{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":55859,"rows_kept":55859,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[359060140,1745683385049,"fUST",152.0,0.00014,2,"2025-04-26T16:03:05.049",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359060141,1745683399846,"fUST",435.50947574,0.00014,2,"2025-04-26T16:03:19.846",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359060142,1745683414743,"fUST",197.37084585,0.00014,2,"2025-04-26T16:03:34.743",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359060143,1745683430183,"fUST",704.05907949,0.00014,2,"2025-04-26T16:03:50.183",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359060144,1745683445829,"fUST",602.85597383,0.00014,2,"2025-04-26T16:04:05.829",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359060145,1745683461444,"fUST",731.61183148,0.00014,2,"2025-04-26T16:04:21.444",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359060147,1745683476971,"fUST",205.36188729,0.00014,2,"2025-04-26T16:04:36.971",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359060148,1745683492640,"fUST",401.61496424,0.00014,2,"2025-04-26T16:04:52.640",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359060149,1745683508315,"fUST",1270.85309266,0.00014,2,"2025-04-26T16:05:08.315",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359060151,1745683549115,"fUST",-918.19355487,0.00014182,2,"2025-04-26T16:05:49.115",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359060183,1745683625098,"fUST",-165.86542398,0.00014182,2,"2025-04-26T16:07:05.098",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359060184,1745683632097,"fUST",-763.04291801,0.00014182,2,"2025-04-26T16:07:12.097",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359060185,1745683632120,"fUST",-362.0,0.00016437,2,"2025-04-26T16:07:12.120",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359060186,1745683632142,"fUST",-300.0,0.00016437,2,"2025-04-26T16:07:12.142",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359060187,1745683632164,"fUST",-400.0,0.00016438,2,"2025-04-26T16:07:12.164",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359060188,1745683632187,"fUST",-120.92924977,0.00016438,2,"2025-04-26T16:07:12.187",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359060190,1745683646114,"fUST",-279.07075023,0.00016438,2,"2025-04-26T16:07:26.114",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359060191,1745683646137,"fUST",-500.0,0.00016438,2,"2025-04-26T16:07:26.137",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359060192,1745683646158,"fUST",-500.0,0.00016438,2,"2025-04-26T16:07:26.158",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359060193,1745683646179,"fUST",-400.0,0.00016438,2,"2025-04-26T16:07:26.179",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359060194,1745683646200,"fUST",-538.79,0.00016438,2,"2025-04-26T16:07:26.200",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359060195,1745683646220,"fUST",-400.0,0.00016438,2,"2025-04-26T16:07:26.220",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359060196,1745683646243,"fUST",-500.0,0.00016438,2,"2025-04-26T16:07:26.243",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359060197,1745683646264,"fUST",-500.0,0.00016438,2,"2025-04-26T16:07:26.264",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359060198,1745683646285,"fUST",-400.0,0.00016438,2,"2025-04-26T16:07:26.285",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359060199,1745683646306,"fUST",-400.0,0.00016712,2,"2025-04-26T16:07:26.306",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359060200,1745683646327,"fUST",-225.4408119,0.00016712,2,"2025-04-26T16:07:26.327",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359060201,1745683646348,"fUST",-400.0,0.00016712,2,"2025-04-26T16:07:26.348",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359060202,1745683646369,"fUST",-175.42756,0.00016745,2,"2025-04-26T16:07:26.369",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359060203,1745683646389,"fUST",-400.0,0.00016986,2,"2025-04-26T16:07:26.389",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359060204,1745683646410,"fUST",-400.0,0.00016986,2,"2025-04-26T16:07:26.410",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359060205,1745683646432,"fUST",-472.45,0.0001726,2,"2025-04-26T16:07:26.432",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359060206,1745683646458,"fUST",-400.0,0.0001726,2,"2025-04-26T16:07:26.458",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359060207,1745683646480,"fUST",-400.0,0.00017534,2,"2025-04-26T16:07:26.480",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359060208,1745683646502,"fUST",-230.22,0.00017808,2,"2025-04-26T16:07:26.502",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359060209,1745683646523,"fUST",-420.0,0.00017963,2,"2025-04-26T16:07:26.523",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359060210,1745683646544,"fUST",-1932.32848968,0.00018272,2,"2025-04-26T16:07:26.544",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359060211,1745683646564,"fUST",-631.46,0.00018362,3,"2025-04-26T16:07:26.564",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359060212,1745683646584,"fUST",-500.0,0.00018372,2,"2025-04-26T16:07:26.584",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359060213,1745683646604,"fUST",-168.7,0.00018372,2,"2025-04-26T16:07:26.604",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359060214,1745683646628,"fUST",-359.03378415,0.00018372,2,"2025-04-26T16:07:26.628",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359060215,1745683646656,"fUST",-500.0,0.00018372,2,"2025-04-26T16:07:26.656",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359060216,1745683646684,"fUST",-500.0,0.00018372,2,"2025-04-26T16:07:26.684",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359060217,1745683646716,"fUST",-500.0,0.00018372,2,"2025-04-26T16:07:26.716",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359060218,1745683646744,"fUST",-500.0,0.00018372,2,"2025-04-26T16:07:26.744",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359060219,1745683646772,"fUST",-500.0,0.00018372,2,"2025-04-26T16:07:26.772",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359060220,1745683646800,"fUST",-500.0,0.00018372,2,"2025-04-26T16:07:26.800",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359060221,1745683646828,"fUST",-500.0,0.00018372,2,"2025-04-26T16:07:26.828",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359060222,1745683646857,"fUST",-500.0,0.00018372,2,"2025-04-26T16:07:26.857",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359060223,1745683646885,"fUST",-500.0,0.00018372,2,"2025-04-26T16:07:26.885",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359060224,1745683646913,"fUST",-500.0,0.00018372,2,"2025-04-26T16:07:26.913",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359060225,1745683646941,"fUST",-500.0,0.00018372,2,"2025-04-26T16:07:26.941",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359060226,1745683646969,"fUST",-500.0,0.00018372,2,"2025-04-26T16:07:26.969",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359060227,1745683646999,"fUST",-500.0,0.00018372,2,"2025-04-26T16:07:26.999",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359060228,1745683647027,"fUST",-500.0,0.00018372,2,"2025-04-26T16:07:27.027",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359060229,1745683647056,"fUST",-500.0,0.00018372,2,"2025-04-26T16:07:27.056",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359060230,1745683647085,"fUST",-500.0,0.00018372,2,"2025-04-26T16:07:27.085",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359060231,1745683647115,"fUST",-500.0,0.00018372,2,"2025-04-26T16:07:27.115",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359060232,1745683647145,"fUST",-500.0,0.00018372,2,"2025-04-26T16:07:27.145",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359060233,1745683647174,"fUST",-96.67581954,0.00018372,2,"2025-04-26T16:07:27.174",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359060234,1745683648099,"fUST",-403.32418046,0.00018372,2,"2025-04-26T16:07:28.099",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359060235,1745683648132,"fUST",-500.0,0.00018372,2,"2025-04-26T16:07:28.132",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359060236,1745683648163,"fUST",-318.08107836,0.00018372,2,"2025-04-26T16:07:28.163",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359060275,1745683832724,"fUST",-1690.78742847,0.00017375,2,"2025-04-26T16:10:32.724",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359060277,1745683832736,"fUST",-300.0,0.00017474,2,"2025-04-26T16:10:32.736",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359060279,1745683832746,"fUST",-500.0,0.00017475,2,"2025-04-26T16:10:32.746",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359060281,1745683832759,"fUST",-500.0,0.00017475,2,"2025-04-26T16:10:32.759",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359060282,1745683832768,"fUST",-563.72702948,0.00017475,2,"2025-04-26T16:10:32.768",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359060284,1745683832778,"fUST",-500.0,0.00017475,2,"2025-04-26T16:10:32.778",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359060286,1745683832789,"fUST",-500.0,0.00017475,2,"2025-04-26T16:10:32.789",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359060288,1745683832798,"fUST",-500.0,0.00017475,2,"2025-04-26T16:10:32.798",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359060290,1745683832808,"fUST",-500.0,0.00017475,2,"2025-04-26T16:10:32.808",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359060292,1745683832818,"fUST",-500.0,0.00017475,2,"2025-04-26T16:10:32.818",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359060294,1745683832828,"fUST",-500.0,0.00017475,2,"2025-04-26T16:10:32.828",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359060296,1745683832838,"fUST",-500.0,0.00017475,2,"2025-04-26T16:10:32.838",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359060298,1745683832850,"fUST",-500.0,0.00017475,2,"2025-04-26T16:10:32.850",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359060299,1745683832861,"fUST",-500.0,0.00017475,2,"2025-04-26T16:10:32.861",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359060300,1745683832871,"fUST",-2283.09687095,0.00017475,2,"2025-04-26T16:10:32.871",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359060301,1745683832883,"fUST",-2283.09687095,0.00017475,2,"2025-04-26T16:10:32.883",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359060302,1745683832893,"fUST",-1788.02373315,0.00017475,2,"2025-04-26T16:10:32.893",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359060303,1745683833023,"fUST",-495.0731378,0.00017475,2,"2025-04-26T16:10:33.023",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359060304,1745683833035,"fUST",-2283.09687095,0.00017475,2,"2025-04-26T16:10:33.035",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359060305,1745683833046,"fUST",-2283.09687095,0.00017475,2,"2025-04-26T16:10:33.046",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359060306,1745683833057,"fUST",-2283.09687095,0.00017475,2,"2025-04-26T16:10:33.057",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359060307,1745683833069,"fUST",-2283.09687095,0.00017475,2,"2025-04-26T16:10:33.069",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359060308,1745683833082,"fUST",-2283.09687095,0.00017475,2,"2025-04-26T16:10:33.082",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359060309,1745683833094,"fUST",-2283.09687095,0.00017475,2,"2025-04-26T16:10:33.094",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359060310,1745683833106,"fUST",-2283.09687095,0.00017475,2,"2025-04-26T16:10:33.106",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359060311,1745683833118,"fUST",-2283.09687095,0.00017475,2,"2025-04-26T16:10:33.118",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359060313,1745683833131,"fUST",-2283.09687095,0.00017475,2,"2025-04-26T16:10:33.131",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359060314,1745683833144,"fUST",-2283.09687095,0.00017475,2,"2025-04-26T16:10:33.144",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359060315,1745683833157,"fUST",-2283.09687095,0.00017475,2,"2025-04-26T16:10:33.157",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359060316,1745683833169,"fUST",-2283.09687095,0.00017475,2,"2025-04-26T16:10:33.169",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359060317,1745683833181,"fUST",-2283.09687095,0.00017475,2,"2025-04-26T16:10:33.181",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359060318,1745683833194,"fUST",-2283.09687095,0.00017475,2,"2025-04-26T16:10:33.194",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359060319,1745683833206,"fUST",-2283.09687095,0.00017475,2,"2025-04-26T16:10:33.206",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359060320,1745683833219,"fUST",-2283.09687095,0.00017475,2,"2025-04-26T16:10:33.219",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359060321,1745683833232,"fUST",-2283.09687095,0.00017475,2,"2025-04-26T16:10:33.232",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359060322,1745683833245,"fUST",-2283.09687095,0.00017475,2,"2025-04-26T16:10:33.245",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359060323,1745683833256,"fUST",-2283.09687095,0.00017475,2,"2025-04-26T16:10:33.256",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359060324,1745683833268,"fUST",-2283.09687095,0.00017475,2,"2025-04-26T16:10:33.268",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359060325,1745683833279,"fUST",-2283.09687095,0.00017475,2,"2025-04-26T16:10:33.279",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359060326,1745683833291,"fUST",-2283.09687095,0.00017475,2,"2025-04-26T16:10:33.291",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359060327,1745683833304,"fUST",-2283.09687095,0.00017475,2,"2025-04-26T16:10:33.304",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359060328,1745683833316,"fUST",-618.59657655,0.00017475,2,"2025-04-26T16:10:33.316",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359060329,1745683833331,"fUST",-1664.5002944,0.00017475,2,"2025-04-26T16:10:33.331",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359060330,1745683833342,"fUST",-2283.09687095,0.00017475,2,"2025-04-26T16:10:33.342",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359060332,1745683833355,"fUST",-2283.09687095,0.00017475,2,"2025-04-26T16:10:33.355",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359060333,1745683833367,"fUST",-2283.09687095,0.00017475,2,"2025-04-26T16:10:33.367",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359060334,1745683833379,"fUST",-2283.09687095,0.00017475,2,"2025-04-26T16:10:33.379",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359060335,1745683833391,"fUST",-2283.09687095,0.00017475,2,"2025-04-26T16:10:33.391",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359060337,1745683833402,"fUST",-2283.09687095,0.00017475,2,"2025-04-26T16:10:33.402",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359060339,1745683833415,"fUST",-2283.09687095,0.00017475,2,"2025-04-26T16:10:33.415",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359060342,1745683833426,"fUST",-2283.09687095,0.00017475,2,"2025-04-26T16:10:33.426",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359060344,1745683833437,"fUST",-2283.09687095,0.00017475,2,"2025-04-26T16:10:33.437",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359060346,1745683833447,"fUST",-2283.09687095,0.00017475,2,"2025-04-26T16:10:33.447",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359060348,1745683833457,"fUST",-2283.09687095,0.00017475,2,"2025-04-26T16:10:33.457",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359060350,1745683833467,"fUST",-2283.09687095,0.00017475,2,"2025-04-26T16:10:33.467",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359060352,1745683833480,"fUST",-2283.09687095,0.00017475,2,"2025-04-26T16:10:33.480",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359060353,1745683833492,"fUST",-2283.09687094,0.00017475,2,"2025-04-26T16:10:33.492",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359060354,1745683833502,"fUST",-2283.09687094,0.00017475,2,"2025-04-26T16:10:33.502",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359060355,1745683833513,"fUST",-2283.09687094,0.00017475,2,"2025-04-26T16:10:33.513",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359060356,1745683833525,"fUST",-2283.09687094,0.00017475,2,"2025-04-26T16:10:33.525",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359060357,1745683833537,"fUST",-2283.09687094,0.00017475,2,"2025-04-26T16:10:33.537",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359060358,1745683833549,"fUST",-2283.09687094,0.00017475,2,"2025-04-26T16:10:33.549",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359060359,1745683833561,"fUST",-2283.09687094,0.00017475,2,"2025-04-26T16:10:33.561",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359060360,1745683833574,"fUST",-2283.09687094,0.00017475,2,"2025-04-26T16:10:33.574",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359060361,1745683833586,"fUST",-2283.09687094,0.00017475,2,"2025-04-26T16:10:33.586",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359060362,1745683833598,"fUST",-2283.09687094,0.00017475,2,"2025-04-26T16:10:33.598",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359060363,1745683833610,"fUST",-2283.09687094,0.00017475,2,"2025-04-26T16:10:33.610",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359060364,1745683833622,"fUST",-2283.09687094,0.00017475,2,"2025-04-26T16:10:33.622",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359060365,1745683833635,"fUST",-2283.09687094,0.00017475,2,"2025-04-26T16:10:33.635",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359060366,1745683833648,"fUST",-2283.09687094,0.00017475,2,"2025-04-26T16:10:33.648",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359060367,1745683833660,"fUST",-2283.09687094,0.00017475,2,"2025-04-26T16:10:33.660",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359060368,1745683833673,"fUST",-2283.09687094,0.00017475,2,"2025-04-26T16:10:33.673",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359060369,1745683833688,"fUST",-2283.09687094,0.00017475,2,"2025-04-26T16:10:33.688",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359060370,1745683833700,"fUST",-2283.09687094,0.00017475,2,"2025-04-26T16:10:33.700",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359060371,1745683833710,"fUST",-2283.09687094,0.00017475,2,"2025-04-26T16:10:33.710",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359060372,1745683833721,"fUST",-2283.09687094,0.00017475,2,"2025-04-26T16:10:33.721",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359060373,1745683833733,"fUST",-2283.09687094,0.00017475,2,"2025-04-26T16:10:33.733",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359060374,1745683833744,"fUST",-2283.09687094,0.00017475,2,"2025-04-26T16:10:33.744",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359060375,1745683833755,"fUST",-2283.09687094,0.00017475,2,"2025-04-26T16:10:33.755",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359060376,1745683833767,"fUST",-2283.09687094,0.00017475,2,"2025-04-26T16:10:33.767",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359060377,1745683833779,"fUST",-2283.09687094,0.00017475,2,"2025-04-26T16:10:33.779",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359060378,1745683833791,"fUST",-2283.09687094,0.00017475,2,"2025-04-26T16:10:33.791",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359060379,1745683833804,"fUST",-2283.09687094,0.00017475,2,"2025-04-26T16:10:33.804",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359060380,1745683833818,"fUST",-2283.09687094,0.00017475,2,"2025-04-26T16:10:33.818",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359060381,1745683833830,"fUST",-603.78208336,0.00017475,2,"2025-04-26T16:10:33.830",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359060382,1745683833846,"fUST",-1679.31478758,0.00017475,2,"2025-04-26T16:10:33.846",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359060383,1745683833859,"fUST",-2283.09687095,0.00017475,2,"2025-04-26T16:10:33.859",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359060384,1745683833870,"fUST",-2283.09687095,0.00017475,2,"2025-04-26T16:10:33.870",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359060385,1745683833882,"fUST",-2283.09687095,0.00017475,2,"2025-04-26T16:10:33.882",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359060386,1745683833894,"fUST",-2283.09687095,0.00017475,2,"2025-04-26T16:10:33.894",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359060387,1745683833905,"fUST",-2283.09687095,0.00017475,2,"2025-04-26T16:10:33.905",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359060388,1745683833918,"fUST",-2283.09687095,0.00017475,2,"2025-04-26T16:10:33.918",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359060389,1745683833929,"fUST",-2283.09687095,0.00017475,2,"2025-04-26T16:10:33.929",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359060390,1745683833940,"fUST",-2283.09687095,0.00017475,2,"2025-04-26T16:10:33.940",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359060391,1745683833953,"fUST",-2283.09687095,0.00017475,2,"2025-04-26T16:10:33.953",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359060392,1745683833965,"fUST",-24900.0,0.00017476,2,"2025-04-26T16:10:33.965",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359060393,1745683833976,"fUST",-500.0,0.00017748,2,"2025-04-26T16:10:33.976",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359060394,1745683833987,"fUST",-500.0,0.00018022,2,"2025-04-26T16:10:33.987",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359060395,1745683833998,"fUST",-500.0,0.00018296,2,"2025-04-26T16:10:33.998",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359060396,1745683834009,"fUST",-500.0,0.00018373,2,"2025-04-26T16:10:34.009",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359060397,1745683834020,"fUST",-500.0,0.00018373,2,"2025-04-26T16:10:34.020",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359060398,1745683834031,"fUST",-500.0,0.00018373,2,"2025-04-26T16:10:34.031",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359060399,1745683834043,"fUST",-500.0,0.00018373,2,"2025-04-26T16:10:34.043",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359060400,1745683834054,"fUST",-500.0,0.00018373,2,"2025-04-26T16:10:34.054",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359060401,1745683834065,"fUST",-500.0,0.00018373,2,"2025-04-26T16:10:34.065",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359060402,1745683834076,"fUST",-500.0,0.00018373,2,"2025-04-26T16:10:34.076",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359060403,1745683834087,"fUST",-500.0,0.00018373,2,"2025-04-26T16:10:34.087",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359060404,1745683834098,"fUST",-500.0,0.00018373,2,"2025-04-26T16:10:34.098",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359060405,1745683834109,"fUST",-420.94,0.0001839,3,"2025-04-26T16:10:34.109",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359060406,1745683834120,"fUST",-210.47,0.0001839,3,"2025-04-26T16:10:34.120",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359060407,1745683834132,"fUST",-33498.03495444,0.000184,2,"2025-04-26T16:10:34.132",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359060408,1745683834146,"fUST",-653.40133027,0.000184,2,"2025-04-26T16:10:34.146",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359060437,1745683838971,"fUST",-364.49349868,0.00017475,2,"2025-04-26T16:10:38.971",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359060440,1745683838983,"fUST",-87653.69889275,0.000184,2,"2025-04-26T16:10:38.983",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359060442,1745683838997,"fUST",-178194.86482254,0.000184,2,"2025-04-26T16:10:38.997",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359060444,1745683839008,"fUST",-434.4704692,0.00018459,2,"2025-04-26T16:10:39.008",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359060447,1745683839019,"fUST",-500.0,0.0001857,2,"2025-04-26T16:10:39.019",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359060449,1745683839031,"fUST",-2737.38564275,0.000189,2,"2025-04-26T16:10:39.031",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359060451,1745683839042,"fUST",-420.0,0.00019076,2,"2025-04-26T16:10:39.042",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359060453,1745683839053,"fUST",-300.0,0.00019178,2,"2025-04-26T16:10:39.053",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359060455,1745683839064,"fUST",-100000.0,0.00019329,2,"2025-04-26T16:10:39.064",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359060457,1745683839075,"fUST",-500.0,0.00019373,2,"2025-04-26T16:10:39.075",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359060460,1745683839087,"fUST",-500.0,0.00019373,2,"2025-04-26T16:10:39.087",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359060462,1745683839098,"fUST",-841.88,0.0001976,3,"2025-04-26T16:10:39.098",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359060465,1745683839110,"fUST",-420.94,0.0001976,3,"2025-04-26T16:10:39.110",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359060467,1745683839121,"fUST",-500.0,0.00019973,2,"2025-04-26T16:10:39.121",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359060469,1745683839132,"fUST",-500.0,0.00019973,2,"2025-04-26T16:10:39.132",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359060472,1745683839143,"fUST",-500.0,0.00019973,2,"2025-04-26T16:10:39.143",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359060476,1745683839155,"fUST",-500.0,0.00019973,2,"2025-04-26T16:10:39.155",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359060478,1745683839166,"fUST",-500.0,0.00019973,2,"2025-04-26T16:10:39.166",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359060480,1745683839177,"fUST",-500.0,0.00019973,2,"2025-04-26T16:10:39.177",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359060482,1745683839189,"fUST",-501.04134267,0.00019973,2,"2025-04-26T16:10:39.189",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359060485,1745683839200,"fUST",-503.58110984,0.00019973,2,"2025-04-26T16:10:39.200",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359060487,1745683839212,"fUST",-500.0,0.00019973,2,"2025-04-26T16:10:39.212",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359060489,1745683839223,"fUST",-500.0,0.00019973,2,"2025-04-26T16:10:39.223",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359060491,1745683839233,"fUST",-500.0,0.00019973,2,"2025-04-26T16:10:39.233",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359060493,1745683839244,"fUST",-500.0,0.00019973,2,"2025-04-26T16:10:39.244",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359060495,1745683839255,"fUST",-500.0,0.00019973,2,"2025-04-26T16:10:39.255",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359060497,1745683839266,"fUST",-151.33355125,0.0002,2,"2025-04-26T16:10:39.266",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359060500,1745683839277,"fUST",-157729.54357338,0.0002,2,"2025-04-26T16:10:39.277",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061179,1745683846495,"fUST",-18.92845432,0.000199,2,"2025-04-26T16:10:46.495",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061218,1745683846886,"fUST",-1356.21988781,0.000199,2,"2025-04-26T16:10:46.886",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061220,1745683846896,"fUST",-3004.93237219,0.0002,2,"2025-04-26T16:10:46.896",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061260,1745683847282,"fUST",-2292.17746839,0.0002,2,"2025-04-26T16:10:47.282",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061262,1745683847294,"fUST",-9818.44987334,0.0002,2,"2025-04-26T16:10:47.294",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061265,1745683847310,"fUST",-2212.86268999,0.0002,2,"2025-04-26T16:10:47.310",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061267,1745683847322,"fUST",-15868.28591607,0.0002,2,"2025-04-26T16:10:47.322",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061448,1745684740099,"fUST",-420.826004,0.00016543,2,"2025-04-26T16:25:40.099",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061449,1745684740123,"fUST",-153.90919318,0.00017266,2,"2025-04-26T16:25:40.123",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061450,1745684740146,"fUST",-250.0,0.00017275,2,"2025-04-26T16:25:40.146",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061451,1745684740168,"fUST",-23.97851965,0.00017366,2,"2025-04-26T16:25:40.168",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061454,1745684755086,"fUST",-136.02148035,0.00017366,2,"2025-04-26T16:25:55.086",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061455,1745684755108,"fUST",-153.90919317,0.00017371,2,"2025-04-26T16:25:55.108",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061456,1745684755131,"fUST",-300.0,0.0001747,2,"2025-04-26T16:25:55.131",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061457,1745684755152,"fUST",-300.0,0.0001747,2,"2025-04-26T16:25:55.152",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061458,1745684755174,"fUST",-101.88868197,0.0001747,2,"2025-04-26T16:25:55.174",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061463,1745684830099,"fUST",-211.1174264,0.00016473,2,"2025-04-26T16:27:10.099",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061464,1745684830124,"fUST",-1479.43899992,0.00017371,2,"2025-04-26T16:27:10.124",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061465,1745684830148,"fUST",-286.59433024,0.00017412,2,"2025-04-26T16:27:10.148",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061466,1745684830171,"fUST",-300.0,0.00017469,2,"2025-04-26T16:27:10.171",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061467,1745684830195,"fUST",-193.17588861,0.0001747,2,"2025-04-26T16:27:10.195",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061468,1745684832163,"fUST",-904.93542942,0.0001747,2,"2025-04-26T16:27:12.163",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061469,1745684832186,"fUST",-279.0,0.0001747,2,"2025-04-26T16:27:12.186",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061470,1745684832215,"fUST",-500.0,0.0001747,2,"2025-04-26T16:27:12.215",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061471,1745684832244,"fUST",-500.0,0.0001747,2,"2025-04-26T16:27:12.244",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061472,1745684832272,"fUST",-500.0,0.0001747,2,"2025-04-26T16:27:12.272",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061473,1745684832301,"fUST",-500.0,0.0001747,2,"2025-04-26T16:27:12.301",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061474,1745684832330,"fUST",-500.0,0.0001747,2,"2025-04-26T16:27:12.330",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061475,1745684832364,"fUST",-500.0,0.0001747,2,"2025-04-26T16:27:12.364",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061476,1745684832392,"fUST",-158.1142788,0.0001747,2,"2025-04-26T16:27:12.392",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061477,1745684838108,"fUST",-341.8857212,0.0001747,2,"2025-04-26T16:27:18.108",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061478,1745684838142,"fUST",-500.0,0.0001747,2,"2025-04-26T16:27:18.142",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061479,1745684838175,"fUST",-2.7728212,0.0001747,2,"2025-04-26T16:27:18.175",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061481,1745684844115,"fUST",-497.2271788,0.0001747,2,"2025-04-26T16:27:24.115",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061482,1745684844145,"fUST",-347.57595235,0.0001747,2,"2025-04-26T16:27:24.145",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061483,1745684850096,"fUST",-250.0,0.00016443,2,"2025-04-26T16:27:30.096",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061484,1745684850126,"fUST",-152.42404765,0.0001747,2,"2025-04-26T16:27:30.126",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061485,1745684850156,"fUST",-461.39615548,0.0001747,2,"2025-04-26T16:27:30.156",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061511,1745685031790,"fUST",-1302.73004354,0.00016,2,"2025-04-26T16:30:31.790",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061512,1745685031801,"fUST",-3235.1010728,0.00016443,2,"2025-04-26T16:30:31.801",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061514,1745685031811,"fUST",-208.09979,0.00016469,2,"2025-04-26T16:30:31.811",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061515,1745685031821,"fUST",-507.4831806,0.0001647,2,"2025-04-26T16:30:31.821",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061516,1745685031831,"fUST",-160.0,0.00017363,2,"2025-04-26T16:30:31.831",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061517,1745685031841,"fUST",-1294.50912493,0.00017369,2,"2025-04-26T16:30:31.841",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061519,1745685031851,"fUST",-380.9265481,0.00017372,2,"2025-04-26T16:30:31.851",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061520,1745685031860,"fUST",-300.0,0.00017468,2,"2025-04-26T16:30:31.860",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061522,1745685031870,"fUST",-500.0,0.00017469,2,"2025-04-26T16:30:31.870",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061524,1745685031879,"fUST",-500.0,0.00017469,2,"2025-04-26T16:30:31.879",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061526,1745685031889,"fUST",-500.0,0.00017469,2,"2025-04-26T16:30:31.889",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061528,1745685031899,"fUST",-500.0,0.00017469,2,"2025-04-26T16:30:31.899",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061530,1745685031909,"fUST",-500.0,0.00017469,2,"2025-04-26T16:30:31.909",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061532,1745685031918,"fUST",-500.0,0.00017469,2,"2025-04-26T16:30:31.918",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061535,1745685031927,"fUST",-500.0,0.00017469,2,"2025-04-26T16:30:31.927",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061538,1745685031937,"fUST",-500.0,0.00017469,2,"2025-04-26T16:30:31.937",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061540,1745685031948,"fUST",-500.0,0.00017469,2,"2025-04-26T16:30:31.948",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061542,1745685031957,"fUST",-500.0,0.00017469,2,"2025-04-26T16:30:31.957",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061545,1745685031966,"fUST",-500.0,0.00017469,2,"2025-04-26T16:30:31.966",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061547,1745685031976,"fUST",-500.0,0.00017469,2,"2025-04-26T16:30:31.976",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061550,1745685031985,"fUST",-500.0,0.00017469,2,"2025-04-26T16:30:31.985",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061554,1745685031995,"fUST",-500.0,0.00017469,2,"2025-04-26T16:30:31.995",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061557,1745685032005,"fUST",-500.0,0.00017469,2,"2025-04-26T16:30:32.005",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061559,1745685032014,"fUST",-500.0,0.00017469,2,"2025-04-26T16:30:32.014",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061562,1745685032023,"fUST",-500.0,0.00017469,2,"2025-04-26T16:30:32.023",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061564,1745685032033,"fUST",-277.83470702,0.00017469,2,"2025-04-26T16:30:32.033",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061566,1745685032042,"fUST",-500.0,0.00017469,2,"2025-04-26T16:30:32.042",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061568,1745685032051,"fUST",-500.0,0.00017469,2,"2025-04-26T16:30:32.051",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061570,1745685032061,"fUST",-500.0,0.00017469,2,"2025-04-26T16:30:32.061",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061572,1745685032071,"fUST",-500.0,0.00017469,2,"2025-04-26T16:30:32.071",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061574,1745685032080,"fUST",-500.0,0.00017469,2,"2025-04-26T16:30:32.080",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061576,1745685032090,"fUST",-500.0,0.00017469,2,"2025-04-26T16:30:32.090",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061578,1745685032101,"fUST",-500.0,0.00017469,2,"2025-04-26T16:30:32.101",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061580,1745685032110,"fUST",-500.0,0.00017469,2,"2025-04-26T16:30:32.110",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061582,1745685032121,"fUST",-500.0,0.00017469,2,"2025-04-26T16:30:32.121",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061584,1745685032135,"fUST",-500.0,0.00017469,2,"2025-04-26T16:30:32.135",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061586,1745685032146,"fUST",-500.0,0.00017469,2,"2025-04-26T16:30:32.146",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061588,1745685032155,"fUST",-500.0,0.00017469,2,"2025-04-26T16:30:32.155",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061590,1745685032165,"fUST",-500.0,0.00017469,2,"2025-04-26T16:30:32.165",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061592,1745685032175,"fUST",-500.0,0.00017469,2,"2025-04-26T16:30:32.175",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061594,1745685032185,"fUST",-500.0,0.00017469,2,"2025-04-26T16:30:32.185",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061596,1745685032194,"fUST",-500.0,0.00017469,2,"2025-04-26T16:30:32.194",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061598,1745685032206,"fUST",-500.0,0.00017469,2,"2025-04-26T16:30:32.206",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061600,1745685032216,"fUST",-500.0,0.00017469,2,"2025-04-26T16:30:32.216",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061602,1745685032226,"fUST",-468.99337647,0.00017469,2,"2025-04-26T16:30:32.226",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061604,1745685032235,"fUST",-500.0,0.00017469,2,"2025-04-26T16:30:32.235",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061606,1745685032245,"fUST",-500.0,0.00017469,2,"2025-04-26T16:30:32.245",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061608,1745685032256,"fUST",-500.0,0.00017469,2,"2025-04-26T16:30:32.256",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061610,1745685032265,"fUST",-500.0,0.00017469,2,"2025-04-26T16:30:32.265",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061613,1745685032277,"fUST",-500.0,0.00017469,2,"2025-04-26T16:30:32.277",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061615,1745685032287,"fUST",-500.0,0.00017469,2,"2025-04-26T16:30:32.287",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061617,1745685032297,"fUST",-500.0,0.00017469,2,"2025-04-26T16:30:32.297",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061619,1745685032307,"fUST",-500.0,0.00017469,2,"2025-04-26T16:30:32.307",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061621,1745685032318,"fUST",-500.0,0.00017469,2,"2025-04-26T16:30:32.318",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061623,1745685032329,"fUST",-500.0,0.00017469,2,"2025-04-26T16:30:32.329",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061625,1745685032338,"fUST",-500.0,0.00017469,2,"2025-04-26T16:30:32.338",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061627,1745685032348,"fUST",-500.0,0.00017469,2,"2025-04-26T16:30:32.348",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061629,1745685032358,"fUST",-500.0,0.00017469,2,"2025-04-26T16:30:32.358",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061631,1745685032368,"fUST",-500.0,0.00017469,2,"2025-04-26T16:30:32.368",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061633,1745685032377,"fUST",-500.0,0.00017469,2,"2025-04-26T16:30:32.377",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061635,1745685032387,"fUST",-500.0,0.00017469,2,"2025-04-26T16:30:32.387",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061637,1745685032397,"fUST",-500.0,0.00017469,2,"2025-04-26T16:30:32.397",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061639,1745685032407,"fUST",-500.0,0.00017469,2,"2025-04-26T16:30:32.407",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061641,1745685032418,"fUST",-500.0,0.00017469,2,"2025-04-26T16:30:32.418",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061643,1745685032428,"fUST",-500.0,0.00017469,2,"2025-04-26T16:30:32.428",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061645,1745685032438,"fUST",-500.0,0.00017469,2,"2025-04-26T16:30:32.438",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061647,1745685032448,"fUST",-500.0,0.00017469,2,"2025-04-26T16:30:32.448",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061649,1745685032458,"fUST",-500.0,0.00017469,2,"2025-04-26T16:30:32.458",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061651,1745685032468,"fUST",-500.0,0.00017469,2,"2025-04-26T16:30:32.468",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061653,1745685032478,"fUST",-500.0,0.00017469,2,"2025-04-26T16:30:32.478",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061655,1745685032488,"fUST",-500.0,0.00017469,2,"2025-04-26T16:30:32.488",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061657,1745685032497,"fUST",-400.0,0.00017472,2,"2025-04-26T16:30:32.497",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061659,1745685032507,"fUST",-304.87708678,0.00017472,2,"2025-04-26T16:30:32.507",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061661,1745685032517,"fUST",-500.0,0.00017473,2,"2025-04-26T16:30:32.517",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061663,1745685032526,"fUST",-500.0,0.00017473,2,"2025-04-26T16:30:32.526",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061665,1745685032537,"fUST",-500.0,0.00017473,2,"2025-04-26T16:30:32.537",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061667,1745685032546,"fUST",-500.0,0.00017473,2,"2025-04-26T16:30:32.546",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061669,1745685032556,"fUST",-537.57019926,0.00017473,2,"2025-04-26T16:30:32.556",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061670,1745685032566,"fUST",-306.70771323,0.00017473,2,"2025-04-26T16:30:32.566",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061672,1745685032575,"fUST",-400.0,0.00017473,2,"2025-04-26T16:30:32.575",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061674,1745685032586,"fUST",-270.14318896,0.00017473,2,"2025-04-26T16:30:32.586",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061675,1745685032596,"fUST",-400.0,0.00017475,2,"2025-04-26T16:30:32.596",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061676,1745685032606,"fUST",-400.0,0.00017475,2,"2025-04-26T16:30:32.606",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061677,1745685032616,"fUST",-400.0,0.00017746,2,"2025-04-26T16:30:32.616",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061678,1745685032626,"fUST",-199.19,0.00017747,2,"2025-04-26T16:30:32.626",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061679,1745685032636,"fUST",-452.48379162,0.00017749,2,"2025-04-26T16:30:32.636",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061680,1745685032646,"fUST",-463.09,0.00017749,2,"2025-04-26T16:30:32.646",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061681,1745685032656,"fUST",-1329.31006403,0.000179,2,"2025-04-26T16:30:32.656",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061682,1745685032666,"fUST",-400.0,0.0001802,2,"2025-04-26T16:30:32.666",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061683,1745685032677,"fUST",-500.0,0.00018089,2,"2025-04-26T16:30:32.677",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061684,1745685032687,"fUST",-500.0,0.00018156,2,"2025-04-26T16:30:32.687",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061685,1745685032697,"fUST",-500.0,0.000182,2,"2025-04-26T16:30:32.697",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061686,1745685032706,"fUST",-500.0,0.000182,2,"2025-04-26T16:30:32.706",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061687,1745685032716,"fUST",-307.95388663,0.000182,2,"2025-04-26T16:30:32.716",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061688,1745685032730,"fUST",-192.04611337,0.000182,2,"2025-04-26T16:30:32.730",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061689,1745685032741,"fUST",-500.0,0.000182,2,"2025-04-26T16:30:32.741",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061690,1745685032750,"fUST",-500.0,0.000182,2,"2025-04-26T16:30:32.750",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061691,1745685032760,"fUST",-500.0,0.000182,2,"2025-04-26T16:30:32.760",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061692,1745685032770,"fUST",-400.0,0.00018294,2,"2025-04-26T16:30:32.770",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061693,1745685032782,"fUST",-240.16,0.00018568,2,"2025-04-26T16:30:32.782",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061694,1745685032793,"fUST",-1329.3100638,0.00018659,2,"2025-04-26T16:30:32.793",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061695,1745685032803,"fUST",-2737.38564275,0.000189,2,"2025-04-26T16:30:32.803",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061696,1745685032813,"fUST",-380.92654807,0.00018913,2,"2025-04-26T16:30:32.813",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061697,1745685032824,"fUST",-500.0,0.0001898,2,"2025-04-26T16:30:32.824",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061698,1745685032834,"fUST",-420.0,0.0001907,2,"2025-04-26T16:30:32.834",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061699,1745685032844,"fUST",-300.0,0.00019178,2,"2025-04-26T16:30:32.844",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061700,1745685032855,"fUST",-1329.3100638,0.00019417,2,"2025-04-26T16:30:32.855",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061701,1745685032865,"fUST",-179.76630381,0.0001952,2,"2025-04-26T16:30:32.865",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061702,1745685032876,"fUST",-500.0,0.00019899,2,"2025-04-26T16:30:32.876",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061703,1745685032885,"fUST",-500.0,0.00019899,2,"2025-04-26T16:30:32.885",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061704,1745685032896,"fUST",-500.0,0.00019899,2,"2025-04-26T16:30:32.896",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061705,1745685032906,"fUST",-500.0,0.00019899,2,"2025-04-26T16:30:32.906",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061706,1745685032916,"fUST",-478.93744249,0.00019899,2,"2025-04-26T16:30:32.916",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061707,1745685032926,"fUST",-358.34723372,0.00019899,2,"2025-04-26T16:30:32.926",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061708,1745685032935,"fUST",-500.0,0.00019973,2,"2025-04-26T16:30:32.935",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061709,1745685032945,"fUST",-500.0,0.00019973,2,"2025-04-26T16:30:32.945",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061710,1745685032955,"fUST",-349.39,0.0001999,3,"2025-04-26T16:30:32.955",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061711,1745685032965,"fUST",-174.69,0.0001999,3,"2025-04-26T16:30:32.965",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061712,1745685032974,"fUST",-2619.5633762,0.0002,2,"2025-04-26T16:30:32.974",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061713,1745685032987,"fUST",-5045.23099789,0.0002,2,"2025-04-26T16:30:32.987",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061745,1745685037905,"fUST",-160.0,0.00019959,2,"2025-04-26T16:30:37.905",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061746,1745685037916,"fUST",-52341.71968798,0.0002,2,"2025-04-26T16:30:37.916",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061747,1745685037926,"fUST",-192.24773913,0.0002,2,"2025-04-26T16:30:37.926",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061748,1745685037937,"fUST",-1329.3100638,0.00020176,2,"2025-04-26T16:30:37.937",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061749,1745685037947,"fUST",-380.92654807,0.00020454,2,"2025-04-26T16:30:37.947",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061750,1745685037957,"fUST",-1294.50912492,0.00020525,2,"2025-04-26T16:30:37.957",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061752,1745685037966,"fUST",-587.0,0.00020819,2,"2025-04-26T16:30:37.966",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061754,1745685037976,"fUST",-600.0,0.00020822,2,"2025-04-26T16:30:37.976",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061757,1745685037986,"fUST",-1329.3100638,0.00020934,3,"2025-04-26T16:30:37.986",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061760,1745685037996,"fUST",-1600.0,0.00020972,2,"2025-04-26T16:30:37.996",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061762,1745685038006,"fUST",-150.0,0.00021,2,"2025-04-26T16:30:38.006",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061764,1745685038015,"fUST",-157.45,0.00021,2,"2025-04-26T16:30:38.015",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061766,1745685038026,"fUST",-160.0,0.00021002,3,"2025-04-26T16:30:38.026",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061768,1745685038035,"fUST",-698.78,0.0002136,3,"2025-04-26T16:30:38.035",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061770,1745685038045,"fUST",-349.38,0.0002136,3,"2025-04-26T16:30:38.045",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061772,1745685038055,"fUST",-162.248,0.00021363,2,"2025-04-26T16:30:38.055",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061774,1745685038064,"fUST",-1329.3100638,0.00021693,3,"2025-04-26T16:30:38.064",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061776,1745685038073,"fUST",-12698.39408107,0.00021913,2,"2025-04-26T16:30:38.073",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061778,1745685038083,"fUST",-160.0,0.00021917,2,"2025-04-26T16:30:38.083",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061780,1745685038093,"fUST",-151.0,0.00021918,2,"2025-04-26T16:30:38.093",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061782,1745685038102,"fUST",-380.92654807,0.00021995,2,"2025-04-26T16:30:38.102",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061784,1745685038113,"fUST",-348.78755029,0.00022,2,"2025-04-26T16:30:38.113",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061786,1745685038123,"fUST",-58771.53215075,0.00022,2,"2025-04-26T16:30:38.123",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061788,1745685038137,"fUST",-2253.17077574,0.00022,7,"2025-04-26T16:30:38.137",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061790,1745685038146,"fUST",-1000.0,0.00022,2,"2025-04-26T16:30:38.146",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061792,1745685038156,"fUST",-151.0,0.00022055,2,"2025-04-26T16:30:38.156",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061794,1745685038165,"fUST",-1600.0,0.00022068,2,"2025-04-26T16:30:38.165",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061796,1745685038175,"fUST",-291.39740675,0.000221,2,"2025-04-26T16:30:38.175",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061798,1745685038185,"fUST",-206.91617968,0.00022192,2,"2025-04-26T16:30:38.185",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061800,1745685038194,"fUST",-151.0,0.00022192,2,"2025-04-26T16:30:38.194",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061802,1745685038204,"fUST",-151.0,0.00022329,2,"2025-04-26T16:30:38.204",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061804,1745685038214,"fUST",-1329.3100638,0.00022452,4,"2025-04-26T16:30:38.214",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061806,1745685038225,"fUST",-900.0,0.00022466,2,"2025-04-26T16:30:38.225",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061808,1745685038235,"fUST",-151.0,0.00022466,2,"2025-04-26T16:30:38.235",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061810,1745685038246,"fUST",-160.0,0.00022501,4,"2025-04-26T16:30:38.246",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061812,1745685038255,"fUST",-151.0,0.00022603,2,"2025-04-26T16:30:38.255",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061814,1745685038265,"fUST",-823.0,0.00022728,2,"2025-04-26T16:30:38.265",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061816,1745685038275,"fUST",-151.0,0.0002274,2,"2025-04-26T16:30:38.275",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061818,1745685038284,"fUST",-245.0,0.00022877,2,"2025-04-26T16:30:38.284",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061820,1745685038294,"fUST",-503.58110984,0.00022973,2,"2025-04-26T16:30:38.294",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061822,1745685038304,"fUST",-200.0,0.00023,2,"2025-04-26T16:30:38.304",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061824,1745685038313,"fUST",-247.02264083,0.00023,2,"2025-04-26T16:30:38.313",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061826,1745685038324,"fUST",-1046.08964132,0.00023,2,"2025-04-26T16:30:38.324",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061828,1745685038334,"fUST",-1600.0,0.00023164,2,"2025-04-26T16:30:38.334",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061830,1745685038345,"fUST",-1329.3100638,0.0002321,4,"2025-04-26T16:30:38.345",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061832,1745685038354,"fUST",-160.0,0.00023287,2,"2025-04-26T16:30:38.354",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061834,1745685038365,"fUST",-524.12,0.000233,3,"2025-04-26T16:30:38.365",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061836,1745685038375,"fUST",-634.0,0.000233,2,"2025-04-26T16:30:38.375",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061838,1745685038384,"fUST",-160.0,0.000235,12,"2025-04-26T16:30:38.384",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061840,1745685038394,"fUST",-380.92654807,0.00023536,2,"2025-04-26T16:30:38.394",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061842,1745685038403,"fUST",-755.76072221,0.00023568,2,"2025-04-26T16:30:38.403",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061844,1745685038413,"fUST",-1000.0,0.00023636,2,"2025-04-26T16:30:38.413",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061846,1745685038423,"fUST",-1156.45,0.00023671,15,"2025-04-26T16:30:38.423",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061848,1745685038432,"fUST",-390.36530191,0.00023679,2,"2025-04-26T16:30:38.432",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061850,1745685038442,"fUST",-1000.0,0.00023679,2,"2025-04-26T16:30:38.442",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061852,1745685038451,"fUST",-1000.0,0.00023679,2,"2025-04-26T16:30:38.451",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061853,1745685038462,"fUST",-1000.0,0.00023679,2,"2025-04-26T16:30:38.462",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061855,1745685038473,"fUST",-1000.0,0.00023679,2,"2025-04-26T16:30:38.473",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061858,1745685038484,"fUST",-1000.0,0.00023679,2,"2025-04-26T16:30:38.484",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061859,1745685038494,"fUST",-1000.0,0.00023679,2,"2025-04-26T16:30:38.494",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061862,1745685038504,"fUST",-1294.50912492,0.00023681,2,"2025-04-26T16:30:38.504",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061864,1745685038514,"fUST",-800.0,0.00023689,2,"2025-04-26T16:30:38.514",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061865,1745685038523,"fUST",-800.0,0.00023689,2,"2025-04-26T16:30:38.523",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061867,1745685038533,"fUST",-800.0,0.00023711,2,"2025-04-26T16:30:38.533",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061869,1745685038543,"fUST",-800.0,0.00023725,2,"2025-04-26T16:30:38.543",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061871,1745685038553,"fUST",-500.0,0.00023729,2,"2025-04-26T16:30:38.553",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061873,1745685038563,"fUST",-800.0,0.00023747,2,"2025-04-26T16:30:38.563",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061875,1745685038574,"fUST",-247.03734294,0.00023752,2,"2025-04-26T16:30:38.574",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061878,1745685038584,"fUST",-222.4290127,0.0002376,2,"2025-04-26T16:30:38.584",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061880,1745685038594,"fUST",-800.0,0.00023782,2,"2025-04-26T16:30:38.594",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061882,1745685038604,"fUST",-800.0,0.00023786,2,"2025-04-26T16:30:38.604",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061884,1745685038614,"fUST",-800.0,0.00023798,2,"2025-04-26T16:30:38.614",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061886,1745685038624,"fUST",-800.0,0.00023809,2,"2025-04-26T16:30:38.624",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061888,1745685038634,"fUST",-800.0,0.00023819,2,"2025-04-26T16:30:38.634",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061890,1745685038643,"fUST",-800.0,0.00023819,2,"2025-04-26T16:30:38.643",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061892,1745685038653,"fUST",-2337.35707944,0.0002382,2,"2025-04-26T16:30:38.653",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061894,1745685038662,"fUST",-800.0,0.00023823,2,"2025-04-26T16:30:38.662",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061896,1745685038672,"fUST",-800.0,0.00023825,2,"2025-04-26T16:30:38.672",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061897,1745685038681,"fUST",-800.0,0.00023834,2,"2025-04-26T16:30:38.681",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061899,1745685038691,"fUST",-800.0,0.00023839,2,"2025-04-26T16:30:38.691",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061901,1745685038701,"fUST",-800.0,0.00023846,2,"2025-04-26T16:30:38.701",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061903,1745685038710,"fUST",-800.0,0.00023858,2,"2025-04-26T16:30:38.710",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061905,1745685038719,"fUST",-800.0,0.00023872,2,"2025-04-26T16:30:38.719",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061907,1745685038729,"fUST",-800.0,0.00023883,2,"2025-04-26T16:30:38.729",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061909,1745685038739,"fUST",-800.0,0.00023893,2,"2025-04-26T16:30:38.739",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061911,1745685038749,"fUST",-2737.38564275,0.000239,2,"2025-04-26T16:30:38.749",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061913,1745685038758,"fUST",-414.85897238,0.00023904,2,"2025-04-26T16:30:38.758",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061915,1745685038768,"fUST",-800.0,0.00023908,2,"2025-04-26T16:30:38.768",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061917,1745685038778,"fUST",-800.0,0.00023919,2,"2025-04-26T16:30:38.778",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061919,1745685038787,"fUST",-800.0,0.0002392,2,"2025-04-26T16:30:38.787",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061921,1745685038798,"fUST",-800.0,0.00023921,2,"2025-04-26T16:30:38.798",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061923,1745685038807,"fUST",-800.0,0.00023942,2,"2025-04-26T16:30:38.807",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061925,1745685038817,"fUST",-153.0,0.00023942,2,"2025-04-26T16:30:38.817",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061927,1745685038827,"fUST",-153.0,0.00023947,2,"2025-04-26T16:30:38.827",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061929,1745685038836,"fUST",-800.0,0.0002396,2,"2025-04-26T16:30:38.836",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061932,1745685038847,"fUST",-1329.3100638,0.00023969,5,"2025-04-26T16:30:38.847",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061934,1745685038857,"fUST",-500.0,0.00023973,2,"2025-04-26T16:30:38.857",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061936,1745685038867,"fUST",-500.0,0.00023973,2,"2025-04-26T16:30:38.867",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061938,1745685038877,"fUST",-500.0,0.00023973,2,"2025-04-26T16:30:38.877",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061940,1745685038887,"fUST",-500.0,0.00023973,2,"2025-04-26T16:30:38.887",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061942,1745685038897,"fUST",-500.0,0.00023973,2,"2025-04-26T16:30:38.897",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061943,1745685038908,"fUST",-500.0,0.00023973,2,"2025-04-26T16:30:38.908",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061946,1745685038919,"fUST",-500.0,0.00023973,2,"2025-04-26T16:30:38.919",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061947,1745685038929,"fUST",-500.0,0.00023973,2,"2025-04-26T16:30:38.929",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061949,1745685038939,"fUST",-500.0,0.00023973,2,"2025-04-26T16:30:38.939",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061951,1745685038950,"fUST",-500.0,0.00023973,2,"2025-04-26T16:30:38.950",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061953,1745685038960,"fUST",-409.94294498,0.0002399,2,"2025-04-26T16:30:38.960",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061955,1745685038969,"fUST",-74306.09342955,0.0002399,2,"2025-04-26T16:30:38.969",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061958,1745685038982,"fUST",-1219.75,0.0002399,2,"2025-04-26T16:30:38.982",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359061960,1745685038994,"fUST",-1203.63564093,0.0002399,2,"2025-04-26T16:30:38.994",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359062079,1745685040217,"fUST",-398.076,0.0002399,2,"2025-04-26T16:30:40.217",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359062081,1745685040230,"fUST",-1521.12312969,0.0002399,2,"2025-04-26T16:30:40.230",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359062091,1745685040324,"fUST",-1581.16795927,0.0002399,2,"2025-04-26T16:30:40.324",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359062325,1745685043752,"fUST",-46633.88924605,0.00021,2,"2025-04-26T16:30:43.752",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359062490,1745685045926,"fUST",-343.72106403,0.00019898,2,"2025-04-26T16:30:45.926",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359062492,1745685045937,"fUST",-174.928658,0.00019898,2,"2025-04-26T16:30:45.937",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359062494,1745685045947,"fUST",-500.0,0.00019898,2,"2025-04-26T16:30:45.947",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359062496,1745685045957,"fUST",-351.01281277,0.00019898,2,"2025-04-26T16:30:45.957",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359062498,1745685045967,"fUST",-331.12297618,0.00019898,2,"2025-04-26T16:30:45.967",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359062500,1745685045977,"fUST",-1857.72369319,0.00021,2,"2025-04-26T16:30:45.977",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359062502,1745685045987,"fUST",-19770.15384056,0.0002399,2,"2025-04-26T16:30:45.987",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359062504,1745685045997,"fUST",-6671.33695527,0.00024,2,"2025-04-26T16:30:45.997",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359062714,1745685547292,"fUST",2270.205,0.00022,30,"2025-04-26T16:39:07.292",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359062729,1745685912003,"fUST",913.41750259,0.00021,10,"2025-04-26T16:45:12.003",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359062731,1745685941962,"fUST",-1200.0,0.00015799,2,"2025-04-26T16:45:41.962",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359062732,1745685941985,"fUST",-579.31751132,0.000158,2,"2025-04-26T16:45:41.985",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359062734,1745685954083,"fUST",-1987.99311942,0.000158,2,"2025-04-26T16:45:54.083",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359062735,1745686015737,"fUST",10000.0,0.00022,30,"2025-04-26T16:46:55.737",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359062736,1745686026313,"fUST",10000.0,0.00023,120,"2025-04-26T16:47:06.313",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359062737,1745686029113,"fUST",-311.85848275,0.000158,2,"2025-04-26T16:47:09.113",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359062738,1745686029136,"fUST",-1363.11219661,0.000158,2,"2025-04-26T16:47:09.136",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359062739,1745686029157,"fUST",-300.0,0.00015899,2,"2025-04-26T16:47:09.157",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359062740,1745686029176,"fUST",-638.21883182,0.000159,2,"2025-04-26T16:47:09.176",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359062741,1745686029197,"fUST",-250.0,0.00016633,2,"2025-04-26T16:47:09.197",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359062742,1745686029217,"fUST",-194.267952,0.00016784,2,"2025-04-26T16:47:09.217",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359062743,1745686029237,"fUST",-300.0,0.00017363,2,"2025-04-26T16:47:09.237",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359062744,1745686029263,"fUST",-600.0,0.00017364,2,"2025-04-26T16:47:09.263",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359062745,1745686029284,"fUST",-200.8262885,0.00017368,2,"2025-04-26T16:47:09.284",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359062746,1745686036095,"fUST",-49.1737115,0.00017368,2,"2025-04-26T16:47:16.095",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359062747,1745686036118,"fUST",-912.06474964,0.00017368,2,"2025-04-26T16:47:16.118",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359062748,1745686041112,"fUST",-87.93525036,0.00017368,2,"2025-04-26T16:47:21.112",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359062749,1745686041135,"fUST",-260.0,0.00017385,2,"2025-04-26T16:47:21.135",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359062750,1745686041157,"fUST",-300.0,0.00017468,2,"2025-04-26T16:47:21.157",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359062751,1745686041178,"fUST",-222.61883175,0.00017469,2,"2025-04-26T16:47:21.178",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359062752,1745686041198,"fUST",-255.12038607,0.00017469,2,"2025-04-26T16:47:21.198",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359062753,1745686041220,"fUST",-500.0,0.00017469,2,"2025-04-26T16:47:21.220",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359062754,1745686041240,"fUST",-500.0,0.00017469,2,"2025-04-26T16:47:21.240",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359062755,1745686041262,"fUST",-400.0,0.00017469,2,"2025-04-26T16:47:21.262",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359062756,1745686041286,"fUST",-274.26303769,0.00017469,2,"2025-04-26T16:47:21.286",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359062757,1745686047084,"fUST",-559.17399601,0.000157,2,"2025-04-26T16:47:27.084",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359062758,1745686047106,"fUST",-225.73696231,0.00017469,2,"2025-04-26T16:47:27.106",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359062759,1745686047126,"fUST",-192.42689592,0.00017469,2,"2025-04-26T16:47:27.126",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359062760,1745686048419,"fUST",1034.79,0.00022,30,"2025-04-26T16:47:28.419",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359062761,1745686051114,"fUST",-307.57310408,0.00017469,2,"2025-04-26T16:47:31.114",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359062762,1745686051138,"fUST",-400.0,0.00017469,2,"2025-04-26T16:47:31.138",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359062763,1745686051161,"fUST",-138.91020903,0.00017469,2,"2025-04-26T16:47:31.161",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359062793,1745686232027,"fUST",-198.3248875,0.00017152,2,"2025-04-26T16:50:32.027",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359062794,1745686232040,"fUST",-826.7185841,0.00017309,2,"2025-04-26T16:50:32.040",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359062795,1745686232052,"fUST",-259.245245,0.00017345,2,"2025-04-26T16:50:32.052",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359062796,1745686232063,"fUST",-361.08979097,0.00017469,2,"2025-04-26T16:50:32.063",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359062797,1745686232078,"fUST",-1807.1339537,0.00017582,2,"2025-04-26T16:50:32.078",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359062798,1745686232093,"fUST",-400.0,0.00017743,2,"2025-04-26T16:50:32.093",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359062799,1745686232106,"fUST",-400.0,0.00017743,2,"2025-04-26T16:50:32.106",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359062800,1745686232119,"fUST",-156.03935102,0.00017916,2,"2025-04-26T16:50:32.119",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359062802,1745686232132,"fUST",-315.11,0.00018017,2,"2025-04-26T16:50:32.132",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359062804,1745686232144,"fUST",-400.0,0.00018017,2,"2025-04-26T16:50:32.144",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359062807,1745686232156,"fUST",-160.0,0.00018079,2,"2025-04-26T16:50:32.156",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359062809,1745686232168,"fUST",-482.16,0.00018291,2,"2025-04-26T16:50:32.168",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359062812,1745686232180,"fUST",-267.17925969,0.00018558,2,"2025-04-26T16:50:32.180",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359062814,1745686232191,"fUST",-300.0,0.00018655,2,"2025-04-26T16:50:32.191",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359062817,1745686232203,"fUST",-500.0,0.00018656,2,"2025-04-26T16:50:32.203",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359062818,1745686232216,"fUST",-500.0,0.00018656,2,"2025-04-26T16:50:32.216",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359062819,1745686232228,"fUST",-500.0,0.00018656,2,"2025-04-26T16:50:32.228",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359062820,1745686232241,"fUST",-500.0,0.00018656,2,"2025-04-26T16:50:32.241",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359062823,1745686232254,"fUST",-500.0,0.00018656,2,"2025-04-26T16:50:32.254",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359062825,1745686232271,"fUST",-500.0,0.00018656,2,"2025-04-26T16:50:32.271",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359062828,1745686232283,"fUST",-500.0,0.00018656,2,"2025-04-26T16:50:32.283",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359062830,1745686232294,"fUST",-500.0,0.00018656,2,"2025-04-26T16:50:32.294",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359062833,1745686232307,"fUST",-500.0,0.00018656,2,"2025-04-26T16:50:32.307",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359062835,1745686232320,"fUST",-405.05897109,0.00018656,2,"2025-04-26T16:50:32.320",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359062837,1745686232332,"fUST",-500.0,0.00018656,2,"2025-04-26T16:50:32.332",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359062839,1745686232344,"fUST",-500.0,0.00018656,2,"2025-04-26T16:50:32.344",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359062842,1745686232356,"fUST",-525.0,0.00018656,2,"2025-04-26T16:50:32.356",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359062844,1745686232369,"fUST",-500.0,0.00018656,2,"2025-04-26T16:50:32.369",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359062846,1745686232382,"fUST",-500.0,0.00018656,2,"2025-04-26T16:50:32.382",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359062849,1745686232394,"fUST",-500.0,0.00018656,2,"2025-04-26T16:50:32.394",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359062851,1745686232406,"fUST",-500.0,0.00018656,2,"2025-04-26T16:50:32.406",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359062853,1745686232418,"fUST",-500.0,0.00018656,2,"2025-04-26T16:50:32.418",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359062855,1745686232430,"fUST",-500.0,0.00018656,2,"2025-04-26T16:50:32.430",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359062856,1745686232440,"fUST",-389.95382234,0.00018656,2,"2025-04-26T16:50:32.440",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359062857,1745686232450,"fUST",-540.94712041,0.00018656,2,"2025-04-26T16:50:32.450",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359062858,1745686232460,"fUST",-500.0,0.00018656,2,"2025-04-26T16:50:32.460",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359062859,1745686232472,"fUST",-500.0,0.00018656,2,"2025-04-26T16:50:32.472",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359062860,1745686232487,"fUST",-500.0,0.00018656,2,"2025-04-26T16:50:32.487",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359062861,1745686232499,"fUST",-500.0,0.00018656,2,"2025-04-26T16:50:32.499",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359062862,1745686232512,"fUST",-500.0,0.00018656,2,"2025-04-26T16:50:32.512",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359062863,1745686232526,"fUST",-500.0,0.00018656,2,"2025-04-26T16:50:32.526",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359062864,1745686232540,"fUST",-500.0,0.00018656,2,"2025-04-26T16:50:32.540",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359062865,1745686232554,"fUST",-500.0,0.00018656,2,"2025-04-26T16:50:32.554",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359062866,1745686232567,"fUST",-500.0,0.00018656,2,"2025-04-26T16:50:32.567",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359062867,1745686232581,"fUST",-500.0,0.00018656,2,"2025-04-26T16:50:32.581",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359062868,1745686232593,"fUST",-500.0,0.00018656,2,"2025-04-26T16:50:32.593",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359062869,1745686232604,"fUST",-500.0,0.00018656,2,"2025-04-26T16:50:32.604",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359062870,1745686232617,"fUST",-389.61779084,0.00018656,2,"2025-04-26T16:50:32.617",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359062871,1745686232629,"fUST",-460.45332089,0.00018656,2,"2025-04-26T16:50:32.629",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359062872,1745686232642,"fUST",-1397.70758363,0.00018656,2,"2025-04-26T16:50:32.642",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359062873,1745686232655,"fUST",-1397.70758363,0.00018656,2,"2025-04-26T16:50:32.655",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359062874,1745686232667,"fUST",-1397.70758363,0.00018656,2,"2025-04-26T16:50:32.667",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359062875,1745686232680,"fUST",-1397.70758363,0.00018656,2,"2025-04-26T16:50:32.680",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359062876,1745686232692,"fUST",-1397.70758363,0.00018656,2,"2025-04-26T16:50:32.692",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359062877,1745686232702,"fUST",-1397.70758363,0.00018656,2,"2025-04-26T16:50:32.702",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359062878,1745686232713,"fUST",-1397.70758363,0.00018656,2,"2025-04-26T16:50:32.713",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359062879,1745686232723,"fUST",-1397.70758363,0.00018656,2,"2025-04-26T16:50:32.723",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359062880,1745686232734,"fUST",-1397.70758363,0.00018656,2,"2025-04-26T16:50:32.734",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359062881,1745686232745,"fUST",-1397.70758363,0.00018656,2,"2025-04-26T16:50:32.745",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359062882,1745686232755,"fUST",-1397.70758363,0.00018656,2,"2025-04-26T16:50:32.755",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359062883,1745686232766,"fUST",-1397.70758363,0.00018656,2,"2025-04-26T16:50:32.766",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359062884,1745686232778,"fUST",-1397.70758363,0.00018656,2,"2025-04-26T16:50:32.778",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359062885,1745686232790,"fUST",-1397.70758363,0.00018656,2,"2025-04-26T16:50:32.790",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359062886,1745686232803,"fUST",-1397.70758363,0.00018656,2,"2025-04-26T16:50:32.803",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359062887,1745686232815,"fUST",-1397.70758363,0.00018656,2,"2025-04-26T16:50:32.815",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359062888,1745686232827,"fUST",-1397.70758363,0.00018656,2,"2025-04-26T16:50:32.827",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359062889,1745686232838,"fUST",-1397.70758363,0.00018656,2,"2025-04-26T16:50:32.838",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359062890,1745686232850,"fUST",-1397.70758363,0.00018656,2,"2025-04-26T16:50:32.850",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359062891,1745686232864,"fUST",-1397.70758363,0.00018656,2,"2025-04-26T16:50:32.864",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359062892,1745686232875,"fUST",-1397.70758363,0.00018656,2,"2025-04-26T16:50:32.875",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359062893,1745686232888,"fUST",-1397.70758363,0.00018656,2,"2025-04-26T16:50:32.888",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359062894,1745686232901,"fUST",-1397.70758363,0.00018656,2,"2025-04-26T16:50:32.901",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359062895,1745686232913,"fUST",-1397.70758363,0.00018656,2,"2025-04-26T16:50:32.913",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359062896,1745686232924,"fUST",-1397.70758363,0.00018656,2,"2025-04-26T16:50:32.924",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359062897,1745686232936,"fUST",-1397.70758363,0.00018656,2,"2025-04-26T16:50:32.936",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359062898,1745686232948,"fUST",-1397.70758363,0.00018656,2,"2025-04-26T16:50:32.948",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359062899,1745686232961,"fUST",-1397.70758363,0.00018656,2,"2025-04-26T16:50:32.961",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359062900,1745686232971,"fUST",-1397.70758363,0.00018656,2,"2025-04-26T16:50:32.971",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359062901,1745686232982,"fUST",-1397.70758363,0.00018656,2,"2025-04-26T16:50:32.982",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359062902,1745686232992,"fUST",-1397.70758363,0.00018656,2,"2025-04-26T16:50:32.992",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359062903,1745686233003,"fUST",-1397.70758363,0.00018656,2,"2025-04-26T16:50:33.003",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359062904,1745686233015,"fUST",-1397.70758363,0.00018656,2,"2025-04-26T16:50:33.015",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359062905,1745686233028,"fUST",-1397.70758363,0.00018656,2,"2025-04-26T16:50:33.028",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359062906,1745686233039,"fUST",-1397.70758363,0.00018656,2,"2025-04-26T16:50:33.039",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359062907,1745686233051,"fUST",-1397.70758363,0.00018656,2,"2025-04-26T16:50:33.051",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359062908,1745686233062,"fUST",-1397.70758363,0.00018656,2,"2025-04-26T16:50:33.062",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359062909,1745686233074,"fUST",-1397.70758363,0.00018656,2,"2025-04-26T16:50:33.074",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359062910,1745686233089,"fUST",-1397.70758363,0.00018656,2,"2025-04-26T16:50:33.089",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359062911,1745686233102,"fUST",-1397.70758363,0.00018656,2,"2025-04-26T16:50:33.102",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359062912,1745686233114,"fUST",-1397.70758363,0.00018656,2,"2025-04-26T16:50:33.114",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359062913,1745686233126,"fUST",-1397.70758363,0.00018656,2,"2025-04-26T16:50:33.126",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359062914,1745686233138,"fUST",-1397.70758363,0.00018656,2,"2025-04-26T16:50:33.138",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359062915,1745686233149,"fUST",-1397.70758363,0.00018656,2,"2025-04-26T16:50:33.149",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359062916,1745686233161,"fUST",-1364.16260163,0.00018656,2,"2025-04-26T16:50:33.161",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359062917,1745686233173,"fUST",-1364.16260163,0.00018656,2,"2025-04-26T16:50:33.173",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359062918,1745686233184,"fUST",-1364.16260163,0.00018656,2,"2025-04-26T16:50:33.184",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359062919,1745686233196,"fUST",-1364.16260163,0.00018656,2,"2025-04-26T16:50:33.196",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359062920,1745686233207,"fUST",-1364.16260163,0.00018656,2,"2025-04-26T16:50:33.207",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359062921,1745686233219,"fUST",-1364.16260163,0.00018656,2,"2025-04-26T16:50:33.219",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359062922,1745686233231,"fUST",-1364.16260163,0.00018656,2,"2025-04-26T16:50:33.231",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359062923,1745686233243,"fUST",-1364.16260163,0.00018656,2,"2025-04-26T16:50:33.243",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359062924,1745686233255,"fUST",-1364.16260163,0.00018656,2,"2025-04-26T16:50:33.255",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359062925,1745686233266,"fUST",-1364.16260163,0.00018656,2,"2025-04-26T16:50:33.266",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359062926,1745686233277,"fUST",-1364.16260163,0.00018656,2,"2025-04-26T16:50:33.277",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359062927,1745686233289,"fUST",-1364.16260163,0.00018656,2,"2025-04-26T16:50:33.289",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359062928,1745686233300,"fUST",-1364.16260163,0.00018656,2,"2025-04-26T16:50:33.300",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359062929,1745686233312,"fUST",-1364.16260163,0.00018656,2,"2025-04-26T16:50:33.312",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359062930,1745686233324,"fUST",-1364.16260163,0.00018656,2,"2025-04-26T16:50:33.324",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359062931,1745686233334,"fUST",-1364.16260163,0.00018656,2,"2025-04-26T16:50:33.334",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359062932,1745686233346,"fUST",-1364.16260163,0.00018656,2,"2025-04-26T16:50:33.346",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359062933,1745686233357,"fUST",-1364.16260163,0.00018656,2,"2025-04-26T16:50:33.357",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359062934,1745686233369,"fUST",-1364.16260163,0.00018656,2,"2025-04-26T16:50:33.369",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359062935,1745686233380,"fUST",-1364.16260163,0.00018656,2,"2025-04-26T16:50:33.380",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359062936,1745686233392,"fUST",-1364.16260163,0.00018656,2,"2025-04-26T16:50:33.392",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359062937,1745686233403,"fUST",-1364.16260163,0.00018656,2,"2025-04-26T16:50:33.403",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359062938,1745686233414,"fUST",-1364.16260163,0.00018656,2,"2025-04-26T16:50:33.414",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359062939,1745686233425,"fUST",-1364.16260163,0.00018656,2,"2025-04-26T16:50:33.425",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359062940,1745686233436,"fUST",-1364.16260154,0.00018656,2,"2025-04-26T16:50:33.436",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359062941,1745686233447,"fUST",-151.84851982,0.00018657,2,"2025-04-26T16:50:33.447",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359062942,1745686233460,"fUST",-500.0,0.00018658,2,"2025-04-26T16:50:33.460",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359062943,1745686233472,"fUST",-500.0,0.00018673,2,"2025-04-26T16:50:33.472",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359062944,1745686233486,"fUST",-556.61160428,0.00018673,2,"2025-04-26T16:50:33.486",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359062945,1745686233500,"fUST",-284.80703051,0.00018673,2,"2025-04-26T16:50:33.500",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359062946,1745686233512,"fUST",-500.0,0.00018673,2,"2025-04-26T16:50:33.512",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359062947,1745686233524,"fUST",-500.0,0.00018673,2,"2025-04-26T16:50:33.524",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359062948,1745686233535,"fUST",-500.0,0.00018673,2,"2025-04-26T16:50:33.535",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359062949,1745686233548,"fUST",-500.0,0.00018673,2,"2025-04-26T16:50:33.548",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359062950,1745686233560,"fUST",-500.0,0.00018673,2,"2025-04-26T16:50:33.560",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359062951,1745686233571,"fUST",-500.0,0.00018673,2,"2025-04-26T16:50:33.571",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359062952,1745686233583,"fUST",-500.0,0.00018673,2,"2025-04-26T16:50:33.583",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359062953,1745686233596,"fUST",-500.0,0.00018673,2,"2025-04-26T16:50:33.596",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359062954,1745686233608,"fUST",-500.0,0.00018673,2,"2025-04-26T16:50:33.608",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359062955,1745686233619,"fUST",-500.0,0.00018673,2,"2025-04-26T16:50:33.619",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359062956,1745686233632,"fUST",-500.0,0.00018673,2,"2025-04-26T16:50:33.632",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359062957,1745686233643,"fUST",-500.0,0.00018673,2,"2025-04-26T16:50:33.643",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359062958,1745686233655,"fUST",-400.0,0.00018957,2,"2025-04-26T16:50:33.655",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359062959,1745686233667,"fUST",-507.68983846,0.00018973,2,"2025-04-26T16:50:33.667",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359062960,1745686233679,"fUST",-300.0,0.00019178,2,"2025-04-26T16:50:33.679",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359062961,1745686233691,"fUST",-446.67,0.00019231,2,"2025-04-26T16:50:33.691",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359062962,1745686233703,"fUST",-1196.37905742,0.000199,2,"2025-04-26T16:50:33.703",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359062963,1745686233727,"fUST",-267.17925965,0.00020006,2,"2025-04-26T16:50:33.727",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359062964,1745686233746,"fUST",-179.76630381,0.0002016,2,"2025-04-26T16:50:33.746",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359062965,1745686233763,"fUST",-165.01155585,0.00020251,5,"2025-04-26T16:50:33.763",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359062966,1745686233777,"fUST",-420.0,0.00020341,2,"2025-04-26T16:50:33.777",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359062967,1745686233791,"fUST",-1196.37905742,0.0002059,2,"2025-04-26T16:50:33.791",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359062968,1745686233804,"fUST",-600.0,0.00020822,2,"2025-04-26T16:50:33.804",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359062969,1745686233817,"fUST",-165.01155585,0.00020877,5,"2025-04-26T16:50:33.817",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359062970,1745686233832,"fUST",-1824.92376183,0.000209,2,"2025-04-26T16:50:33.832",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359062971,1745686233845,"fUST",-1700.0,0.00020972,2,"2025-04-26T16:50:33.845",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359062972,1745686233859,"fUST",-500.0,0.00020973,2,"2025-04-26T16:50:33.859",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359062973,1745686233872,"fUST",-157.45,0.00021,2,"2025-04-26T16:50:33.872",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359062974,1745686233885,"fUST",-160.0,0.00021002,3,"2025-04-26T16:50:33.885",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359062975,1745686233896,"fUST",-706.0,0.00021115,2,"2025-04-26T16:50:33.896",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359062976,1745686233907,"fUST",-1196.37905742,0.00021279,3,"2025-04-26T16:50:33.907",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359062977,1745686233918,"fUST",-267.17925965,0.00021454,2,"2025-04-26T16:50:33.918",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359062978,1745686234167,"fUST",-390.9428858,0.00021796,2,"2025-04-26T16:50:34.167",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359062979,1745686234177,"fUST",-400.0,0.00021796,2,"2025-04-26T16:50:34.177",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359062980,1745686234187,"fUST",-400.0,0.00021796,2,"2025-04-26T16:50:34.187",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359062981,1745686234197,"fUST",-151.0,0.000219,2,"2025-04-26T16:50:34.197",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359062982,1745686234207,"fUST",-151.26929453,0.000219,4,"2025-04-26T16:50:34.207",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359062983,1745686234217,"fUST",-160.0,0.00021917,2,"2025-04-26T16:50:34.217",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359062984,1745686234227,"fUST",-151.0,0.00021918,2,"2025-04-26T16:50:34.227",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359062985,1745686234242,"fUST",-151.33355125,0.00021956,2,"2025-04-26T16:50:34.242",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359062986,1745686234252,"fUST",-1196.37905742,0.00021969,3,"2025-04-26T16:50:34.252",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359062987,1745686234262,"fUST",-151.0,0.00022055,2,"2025-04-26T16:50:34.262",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359062988,1745686234271,"fUST",-262.04,0.00022058,3,"2025-04-26T16:50:34.271",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359062989,1745686234282,"fUST",-1700.0,0.00022068,2,"2025-04-26T16:50:34.282",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359062990,1745686234291,"fUST",-238.83648979,0.0002207,2,"2025-04-26T16:50:34.291",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359062991,1745686234301,"fUST",-206.17,0.0002207,2,"2025-04-26T16:50:34.301",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359062992,1745686234311,"fUST",-587.0,0.00022179,2,"2025-04-26T16:50:34.311",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359062993,1745686234321,"fUST",-206.91617968,0.00022192,2,"2025-04-26T16:50:34.321",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359062994,1745686234331,"fUST",-786.16,0.00022293,3,"2025-04-26T16:50:34.331",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359062995,1745686234341,"fUST",-465.46,0.00022293,3,"2025-04-26T16:50:34.341",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359062996,1745686234351,"fUST",-24900.0,0.00022303,2,"2025-04-26T16:50:34.351",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359062997,1745686234361,"fUST",-900.0,0.00022466,2,"2025-04-26T16:50:34.361",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359062998,1745686234371,"fUST",-162.248,0.00022466,2,"2025-04-26T16:50:34.371",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359062999,1745686234380,"fUST",-160.0,0.00022501,4,"2025-04-26T16:50:34.380",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359063000,1745686234390,"fUST",-1196.37905742,0.00022659,4,"2025-04-26T16:50:34.390",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359063001,1745686234400,"fUST",-267.17925965,0.00022902,2,"2025-04-26T16:50:34.400",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359063002,1745686234410,"fUST",-1700.0,0.00023164,2,"2025-04-26T16:50:34.410",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359063003,1745686234420,"fUST",-634.0,0.000232,2,"2025-04-26T16:50:34.420",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359063004,1745686234431,"fUST",-160.0,0.00023287,2,"2025-04-26T16:50:34.431",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359063005,1745686234440,"fUST",-1196.37905742,0.00023348,4,"2025-04-26T16:50:34.440",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359063006,1745686234450,"fUST",-524.08,0.00023428,3,"2025-04-26T16:50:34.450",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359063007,1745686234460,"fUST",-800.0,0.00023723,2,"2025-04-26T16:50:34.460",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359063008,1745686234471,"fUST",-800.0,0.00023729,2,"2025-04-26T16:50:34.471",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359063009,1745686234481,"fUST",-800.0,0.00023734,2,"2025-04-26T16:50:34.481",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359063010,1745686234494,"fUST",-800.0,0.00023735,2,"2025-04-26T16:50:34.494",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359063011,1745686234504,"fUST",-800.0,0.00023748,2,"2025-04-26T16:50:34.504",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359063012,1745686234514,"fUST",-661.89631532,0.00023759,2,"2025-04-26T16:50:34.514",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359063013,1745686234524,"fUST",-222.4290127,0.0002376,2,"2025-04-26T16:50:34.524",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359063014,1745686234535,"fUST",-800.0,0.00023784,2,"2025-04-26T16:50:34.535",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359063015,1745686234545,"fUST",-800.0,0.00023808,2,"2025-04-26T16:50:34.545",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359063016,1745686234554,"fUST",-800.0,0.00023816,2,"2025-04-26T16:50:34.554",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359063017,1745686234565,"fUST",-800.0,0.00023829,2,"2025-04-26T16:50:34.565",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359063018,1745686234576,"fUST",-800.0,0.00023845,2,"2025-04-26T16:50:34.576",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359063019,1745686234585,"fUST",-800.0,0.00023848,2,"2025-04-26T16:50:34.585",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359063020,1745686234595,"fUST",-800.0,0.0002386,2,"2025-04-26T16:50:34.595",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359063021,1745686234604,"fUST",-800.0,0.00023863,2,"2025-04-26T16:50:34.604",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359063022,1745686234615,"fUST",-800.0,0.00023873,2,"2025-04-26T16:50:34.615",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359063023,1745686234624,"fUST",-800.0,0.00023878,2,"2025-04-26T16:50:34.624",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359063024,1745686234634,"fUST",-800.0,0.00023887,2,"2025-04-26T16:50:34.634",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359063025,1745686234644,"fUST",-800.0,0.0002389,2,"2025-04-26T16:50:34.644",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359063026,1745686234654,"fUST",-632.34332348,0.000239,2,"2025-04-26T16:50:34.654",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359063027,1745686234671,"fUST",-408.62024876,0.000239,2,"2025-04-26T16:50:34.671",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359063063,1745686238061,"fUST",-1296.3935072,0.000239,2,"2025-04-26T16:50:38.061",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359063065,1745686238072,"fUST",-167.2064928,0.00023908,2,"2025-04-26T16:50:38.072",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359063067,1745686238084,"fUST",-325.45942829,0.00023908,2,"2025-04-26T16:50:38.084",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359063069,1745686238095,"fUST",-7.33407891,0.00023908,2,"2025-04-26T16:50:38.095",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359063071,1745686238105,"fUST",-390.36530191,0.00023911,2,"2025-04-26T16:50:38.105",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359063073,1745686238114,"fUST",-800.0,0.00023947,2,"2025-04-26T16:50:38.114",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359063075,1745686238124,"fUST",-800.0,0.00023948,2,"2025-04-26T16:50:38.124",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359063077,1745686238133,"fUST",-800.0,0.00023956,2,"2025-04-26T16:50:38.133",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359063079,1745686238143,"fUST",-800.0,0.00023965,2,"2025-04-26T16:50:38.143",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359063081,1745686238153,"fUST",-800.0,0.00023967,2,"2025-04-26T16:50:38.153",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359063083,1745686238163,"fUST",-800.0,0.00023971,2,"2025-04-26T16:50:38.163",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359063086,1745686238172,"fUST",-800.0,0.00023971,2,"2025-04-26T16:50:38.172",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359063088,1745686238182,"fUST",-500.0,0.00023973,2,"2025-04-26T16:50:38.182",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359063090,1745686238191,"fUST",-500.0,0.00023973,2,"2025-04-26T16:50:38.191",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359063092,1745686238201,"fUST",-500.0,0.00023973,2,"2025-04-26T16:50:38.201",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359063094,1745686238210,"fUST",-500.0,0.00023973,2,"2025-04-26T16:50:38.210",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359063096,1745686238220,"fUST",-503.58110984,0.00023973,2,"2025-04-26T16:50:38.220",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359063098,1745686238229,"fUST",-800.0,0.0002398,2,"2025-04-26T16:50:38.229",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359063100,1745686238239,"fUST",-800.0,0.00023986,2,"2025-04-26T16:50:38.239",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359063102,1745686238248,"fUST",-40650.09658154,0.00024,2,"2025-04-26T16:50:38.248",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359063104,1745686238258,"fUST",-160.0,0.00024,14,"2025-04-26T16:50:38.258",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359063106,1745686238268,"fUST",-2500.0,0.00024,2,"2025-04-26T16:50:38.268",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359063108,1745686238278,"fUST",-2500.0,0.00024,2,"2025-04-26T16:50:38.278",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359063110,1745686238288,"fUST",-5000.0,0.00024,2,"2025-04-26T16:50:38.288",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359063112,1745686238298,"fUST",-1675.95699902,0.00024,2,"2025-04-26T16:50:38.298",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359063114,1745686238308,"fUST",-160.0,0.00024,14,"2025-04-26T16:50:38.308",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359063116,1745686238319,"fUST",-150.0,0.00024,5,"2025-04-26T16:50:38.319",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359063118,1745686238329,"fUST",-151.0,0.00024,2,"2025-04-26T16:50:38.329",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359063120,1745686238341,"fUST",-150.0,0.00024,2,"2025-04-26T16:50:38.341",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359063122,1745686238351,"fUST",-1586.9499,0.00024,2,"2025-04-26T16:50:38.351",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359063124,1745686238362,"fUST",-160.0,0.00024001,5,"2025-04-26T16:50:38.362",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359063126,1745686238372,"fUST",-1196.37905742,0.00024038,5,"2025-04-26T16:50:38.372",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359063128,1745686238381,"fUST",-500.0,0.00024109,2,"2025-04-26T16:50:38.381",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359063130,1745686238392,"fUST",-1273.78,0.00024109,2,"2025-04-26T16:50:38.392",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359063132,1745686238402,"fUST",-1273.78,0.00024109,2,"2025-04-26T16:50:38.402",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359063134,1745686238412,"fUST",-1273.78,0.00024109,2,"2025-04-26T16:50:38.412",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359063136,1745686238422,"fUST",-1273.78,0.00024109,2,"2025-04-26T16:50:38.422",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359063139,1745686238432,"fUST",-1273.78,0.00024109,2,"2025-04-26T16:50:38.432",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359063141,1745686238442,"fUST",-1273.78,0.00024109,2,"2025-04-26T16:50:38.442",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359063142,1745686238451,"fUST",-1273.78,0.00024109,2,"2025-04-26T16:50:38.451",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359063144,1745686238462,"fUST",-1273.78,0.00024109,2,"2025-04-26T16:50:38.462",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359063146,1745686238473,"fUST",-1273.78,0.00024109,2,"2025-04-26T16:50:38.473",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359063149,1745686238483,"fUST",-1200.0,0.0002411,2,"2025-04-26T16:50:38.483",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359063150,1745686238498,"fUST",-151.0,0.00024137,2,"2025-04-26T16:50:38.498",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359063153,1745686238508,"fUST",-613.49608928,0.00024152,2,"2025-04-26T16:50:38.508",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359063155,1745686238517,"fUST",-1000.0,0.00024152,2,"2025-04-26T16:50:38.517",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359063157,1745686238527,"fUST",-1000.0,0.00024152,2,"2025-04-26T16:50:38.527",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359063159,1745686238540,"fUST",-1000.0,0.00024152,2,"2025-04-26T16:50:38.540",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359063160,1745686238549,"fUST",-1000.0,0.00024152,2,"2025-04-26T16:50:38.549",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359063162,1745686238559,"fUST",-1000.0,0.00024152,2,"2025-04-26T16:50:38.559",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359063164,1745686238570,"fUST",-1000.0,0.00024152,2,"2025-04-26T16:50:38.570",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359063166,1745686238580,"fUST",-1000.0,0.00024152,2,"2025-04-26T16:50:38.580",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359063168,1745686238590,"fUST",-1000.0,0.00024152,2,"2025-04-26T16:50:38.590",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359063171,1745686238600,"fUST",-1000.0,0.00024152,2,"2025-04-26T16:50:38.600",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359063173,1745686238609,"fUST",-255.76072221,0.00024152,2,"2025-04-26T16:50:38.609",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359063175,1745686238619,"fUST",-823.0,0.00024184,2,"2025-04-26T16:50:38.619",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359063177,1745686238629,"fUST",-1700.0,0.0002426,2,"2025-04-26T16:50:38.629",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359063179,1745686238639,"fUST",-1273.78,0.00024261,2,"2025-04-26T16:50:38.639",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359063181,1745686238649,"fUST",-151.0,0.00024274,2,"2025-04-26T16:50:38.649",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359063183,1745686238659,"fUST",-267.17925965,0.0002435,2,"2025-04-26T16:50:38.659",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359063185,1745686238668,"fUST",-500.0,0.00024383,2,"2025-04-26T16:50:38.668",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359063187,1745686238678,"fUST",-151.0,0.00024411,2,"2025-04-26T16:50:38.678",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359063189,1745686238688,"fUST",-142516.83980409,0.0002445,2,"2025-04-26T16:50:38.688",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359063191,1745686238697,"fUST",-2940.920766,0.0002445,7,"2025-04-26T16:50:38.697",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359063193,1745686238707,"fUST",-2940.920766,0.0002445,7,"2025-04-26T16:50:38.707",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359063195,1745686238716,"fUST",-151.0,0.0002445,7,"2025-04-26T16:50:38.716",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359063197,1745686238726,"fUST",-151.0,0.0002445,7,"2025-04-26T16:50:38.726",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359063199,1745686238735,"fUST",-151.0,0.0002445,7,"2025-04-26T16:50:38.735",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359063201,1745686238744,"fUST",-500.0,0.00024473,2,"2025-04-26T16:50:38.744",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359063203,1745686238754,"fUST",-500.0,0.00024473,2,"2025-04-26T16:50:38.754",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359063205,1745686238763,"fUST",-500.0,0.00024473,2,"2025-04-26T16:50:38.763",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359063207,1745686238773,"fUST",-500.0,0.00024473,2,"2025-04-26T16:50:38.773",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359063209,1745686238783,"fUST",-500.0,0.00024473,2,"2025-04-26T16:50:38.783",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359063211,1745686238792,"fUST",-500.0,0.00024473,2,"2025-04-26T16:50:38.792",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359063213,1745686238801,"fUST",-500.0,0.00024473,2,"2025-04-26T16:50:38.801",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359063215,1745686238811,"fUST",-500.0,0.00024473,2,"2025-04-26T16:50:38.811",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359063217,1745686238821,"fUST",-500.0,0.00024473,2,"2025-04-26T16:50:38.821",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359063219,1745686238830,"fUST",-500.0,0.00024473,2,"2025-04-26T16:50:38.830",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359063221,1745686238840,"fUST",-500.0,0.000245,2,"2025-04-26T16:50:38.840",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359063223,1745686238849,"fUST",-500.0,0.000245,2,"2025-04-26T16:50:38.849",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359063225,1745686238858,"fUST",-500.0,0.000245,2,"2025-04-26T16:50:38.858",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359063227,1745686238868,"fUST",-500.0,0.000245,2,"2025-04-26T16:50:38.868",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359063229,1745686238877,"fUST",-500.0,0.000245,2,"2025-04-26T16:50:38.877",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359063231,1745686238887,"fUST",-1273.78,0.00024535,2,"2025-04-26T16:50:38.887",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359063233,1745686238897,"fUST",-151.0,0.00024548,2,"2025-04-26T16:50:38.897",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359063235,1745686238907,"fUST",-1028.63696358,0.0002463,3,"2025-04-26T16:50:38.907",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359063237,1745686238916,"fUST",-18043.17828964,0.0002463,2,"2025-04-26T16:50:38.916",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359063249,1745686239028,"fUST",-6697.3902513,0.0002463,2,"2025-04-26T16:50:39.028",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359063391,1745686240460,"fUST",-576.16426889,0.0002463,2,"2025-04-26T16:50:40.460",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359063640,1745686243184,"fUST",-1554.22571518,0.0002463,2,"2025-04-26T16:50:43.184",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359063642,1745686243196,"fUST",-1264.75967926,0.0002463,2,"2025-04-26T16:50:43.196",0.0003942,31.77,0.8681409317931917,545551523.8179265]
[359064159,1745687151401,"fUST",-162.0252337,0.00017336,2,"2025-04-26T17:05:51.401",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359064160,1745687151429,"fUST",-157.76832995,0.00017484,2,"2025-04-26T17:05:51.429",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359064161,1745687151457,"fUST",-1742.58376306,0.000175,2,"2025-04-26T17:05:51.457",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359064162,1745687158080,"fUST",-1266.29623694,0.000175,2,"2025-04-26T17:05:58.080",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359064163,1745687158104,"fUST",-638.00971357,0.00017584,2,"2025-04-26T17:05:58.104",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359064165,1745687235093,"fUST",-561.99028643,0.00017584,2,"2025-04-26T17:07:15.093",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359064166,1745687235116,"fUST",-300.0,0.00017584,2,"2025-04-26T17:07:15.116",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359064167,1745687235139,"fUST",-300.0,0.00017584,2,"2025-04-26T17:07:15.139",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359064168,1745687235160,"fUST",-1769.37841516,0.00017585,2,"2025-04-26T17:07:15.160",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359064169,1745687238093,"fUST",-2292.27526747,0.00017585,2,"2025-04-26T17:07:18.093",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359064170,1745687240202,"fUST",-2410.56832177,0.00017585,2,"2025-04-26T17:07:20.202",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359064171,1745687246090,"fUST",-3159.6074088,0.00017585,2,"2025-04-26T17:07:26.090",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359064172,1745687252096,"fUST",-248.1684654,0.00017585,2,"2025-04-26T17:07:32.096",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359064173,1745687252122,"fUST",-160.0,0.00017636,2,"2025-04-26T17:07:32.122",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359064174,1745687252144,"fUST",-1502.74146936,0.00017659,2,"2025-04-26T17:07:32.144",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359064180,1745687373089,"fUST",-300.0,0.00017576,2,"2025-04-26T17:09:33.089",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359064181,1745687373112,"fUST",-581.68488523,0.00017577,2,"2025-04-26T17:09:33.112",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359064182,1745687373145,"fUST",-3226.33391902,0.00017577,2,"2025-04-26T17:09:33.145",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359064197,1745687432851,"fUST",-300.0,0.00017576,2,"2025-04-26T17:10:32.851",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359064198,1745687432862,"fUST",-210.9,0.00017576,2,"2025-04-26T17:10:32.862",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359064199,1745687432950,"fUST",-151.1,0.00017576,2,"2025-04-26T17:10:32.950",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359064200,1745687432959,"fUST",-61.22332608,0.00017576,2,"2025-04-26T17:10:32.959",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359064201,1745687433210,"fUST",-238.77667392,0.00017576,2,"2025-04-26T17:10:33.210",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359064202,1745687433221,"fUST",-616.46553362,0.00017577,2,"2025-04-26T17:10:33.221",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359064203,1745687433233,"fUST",-10102.57102644,0.00017577,2,"2025-04-26T17:10:33.233",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359064204,1745687433375,"fUST",-1035.5,0.00017577,2,"2025-04-26T17:10:33.375",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359064205,1745687433388,"fUST",-9337.44463569,0.00017577,2,"2025-04-26T17:10:33.388",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359064206,1745687433398,"fUST",-160.0,0.00017577,2,"2025-04-26T17:10:33.398",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359064207,1745687433407,"fUST",-320.694944,0.00017593,2,"2025-04-26T17:10:33.407",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359064208,1745687433417,"fUST",-400.0,0.00017653,2,"2025-04-26T17:10:33.417",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359064209,1745687433427,"fUST",-552.34701094,0.00017659,2,"2025-04-26T17:10:33.427",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359064210,1745687433438,"fUST",-500.0,0.000178,2,"2025-04-26T17:10:33.438",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359064211,1745687433448,"fUST",-255.76072221,0.000178,2,"2025-04-26T17:10:33.448",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359064212,1745687433458,"fUST",-403.25392852,0.000178,2,"2025-04-26T17:10:33.458",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359064213,1745687433468,"fUST",-500.0,0.000178,2,"2025-04-26T17:10:33.468",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359064214,1745687433478,"fUST",-500.0,0.000178,2,"2025-04-26T17:10:33.478",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359064215,1745687433489,"fUST",-259.49,0.00017927,2,"2025-04-26T17:10:33.489",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359064216,1745687433499,"fUST",-160.0,0.00017942,2,"2025-04-26T17:10:33.499",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359064217,1745687433509,"fUST",-421.06755229,0.00017942,2,"2025-04-26T17:10:33.509",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359064218,1745687433519,"fUST",-160.0,0.00017942,2,"2025-04-26T17:10:33.519",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359064219,1745687433529,"fUST",-160.0,0.00017942,2,"2025-04-26T17:10:33.529",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359064220,1745687433539,"fUST",-160.0,0.00017942,2,"2025-04-26T17:10:33.539",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359064221,1745687433549,"fUST",-160.0,0.00017942,2,"2025-04-26T17:10:33.549",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359064222,1745687433559,"fUST",-152.68707532,0.00018453,2,"2025-04-26T17:10:33.559",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359064223,1745687433569,"fUST",-245.70896894,0.00018465,2,"2025-04-26T17:10:33.569",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359064224,1745687433580,"fUST",-197.41948546,0.00018465,2,"2025-04-26T17:10:33.580",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359064225,1745687433590,"fUST",-312.51390353,0.00018465,2,"2025-04-26T17:10:33.590",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359064226,1745687433600,"fUST",-500.0,0.00018465,2,"2025-04-26T17:10:33.600",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359064227,1745687433610,"fUST",-122237.59347138,0.00018466,2,"2025-04-26T17:10:33.610",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359064228,1745687433620,"fUST",-154.36259486,0.00018553,2,"2025-04-26T17:10:33.620",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359064229,1745687433630,"fUST",-154.36259486,0.00018554,2,"2025-04-26T17:10:33.630",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359064230,1745687433640,"fUST",-154.36259486,0.00018555,2,"2025-04-26T17:10:33.640",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359064231,1745687433650,"fUST",-229.05306563,0.00018555,2,"2025-04-26T17:10:33.650",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359064232,1745687433660,"fUST",-840.35238838,0.00018631,2,"2025-04-26T17:10:33.660",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359064233,1745687433670,"fUST",-12582.09293779,0.00018631,2,"2025-04-26T17:10:33.670",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359064234,1745687433680,"fUST",-160.0,0.00018631,2,"2025-04-26T17:10:33.680",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359064235,1745687433691,"fUST",-500.0,0.00018634,2,"2025-04-26T17:10:33.691",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359064236,1745687433701,"fUST",-500.0,0.00018634,2,"2025-04-26T17:10:33.701",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359064237,1745687433711,"fUST",-500.0,0.00018634,2,"2025-04-26T17:10:33.711",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359064238,1745687433721,"fUST",-280.43633021,0.00018634,2,"2025-04-26T17:10:33.721",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359064239,1745687433731,"fUST",-500.0,0.00018634,2,"2025-04-26T17:10:33.731",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359064240,1745687433741,"fUST",-500.0,0.00018634,2,"2025-04-26T17:10:33.741",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359064241,1745687433752,"fUST",-330.91806546,0.00018634,2,"2025-04-26T17:10:33.752",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359064242,1745687433764,"fUST",-755.46225167,0.00018634,2,"2025-04-26T17:10:33.764",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359064243,1745687433774,"fUST",-755.46225167,0.00018634,2,"2025-04-26T17:10:33.774",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359064244,1745687433785,"fUST",-755.46225167,0.00018634,2,"2025-04-26T17:10:33.785",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359064245,1745687433796,"fUST",-755.46225167,0.00018634,2,"2025-04-26T17:10:33.796",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359064246,1745687433806,"fUST",-755.46225167,0.00018634,2,"2025-04-26T17:10:33.806",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359064247,1745687433816,"fUST",-755.46225167,0.00018634,2,"2025-04-26T17:10:33.816",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359064248,1745687433826,"fUST",-755.46225167,0.00018634,2,"2025-04-26T17:10:33.826",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359064249,1745687433837,"fUST",-755.46225167,0.00018634,2,"2025-04-26T17:10:33.837",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359064250,1745687433847,"fUST",-755.46225167,0.00018634,2,"2025-04-26T17:10:33.847",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359064251,1745687433857,"fUST",-755.46225167,0.00018634,2,"2025-04-26T17:10:33.857",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359064252,1745687433867,"fUST",-755.46225167,0.00018634,2,"2025-04-26T17:10:33.867",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359064253,1745687433878,"fUST",-755.46225167,0.00018634,2,"2025-04-26T17:10:33.878",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359064254,1745687433891,"fUST",-755.46225167,0.00018634,2,"2025-04-26T17:10:33.891",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359064255,1745687433900,"fUST",-755.46225167,0.00018634,2,"2025-04-26T17:10:33.900",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359064256,1745687433910,"fUST",-336.22,0.00018643,3,"2025-04-26T17:10:33.910",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359064257,1745687433920,"fUST",-354.9749397,0.0001865,2,"2025-04-26T17:10:33.920",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359064258,1745687433931,"fUST",-500.0,0.0001865,2,"2025-04-26T17:10:33.931",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359064259,1745687433942,"fUST",-500.0,0.0001865,2,"2025-04-26T17:10:33.942",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359064260,1745687433953,"fUST",-400.0,0.0001865,2,"2025-04-26T17:10:33.953",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359064261,1745687433963,"fUST",-296.08663874,0.0001865,2,"2025-04-26T17:10:33.963",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359064262,1745687433972,"fUST",-400.0,0.0001865,2,"2025-04-26T17:10:33.972",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359064263,1745687433983,"fUST",-512.21421511,0.0001865,2,"2025-04-26T17:10:33.983",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359064264,1745687433996,"fUST",-162.248,0.00018651,2,"2025-04-26T17:10:33.996",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359064265,1745687434006,"fUST",-534.8,0.00018651,2,"2025-04-26T17:10:34.006",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359064266,1745687434016,"fUST",-400.0,0.00018651,2,"2025-04-26T17:10:34.016",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359064267,1745687434026,"fUST",-400.0,0.00018651,2,"2025-04-26T17:10:34.026",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359064268,1745687434038,"fUST",-3450.14977224,0.00018653,2,"2025-04-26T17:10:34.038",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359064307,1745687438159,"fUST",-425.68352213,0.00018465,2,"2025-04-26T17:10:38.159",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359064309,1745687438169,"fUST",-61996.4125678,0.00018653,2,"2025-04-26T17:10:38.169",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359064311,1745687438179,"fUST",-1028.63696358,0.00018653,3,"2025-04-26T17:10:38.179",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359064313,1745687438188,"fUST",-130635.27756292,0.00018653,2,"2025-04-26T17:10:38.188",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359064315,1745687438204,"fUST",-5656.11637355,0.00018653,2,"2025-04-26T17:10:38.204",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359064318,1745687438216,"fUST",-271040.17568909,0.00018653,2,"2025-04-26T17:10:38.216",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359064320,1745687438227,"fUST",-336.21982921,0.00018653,2,"2025-04-26T17:10:38.227",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359064325,1745687438267,"fUST",-8307.72101484,0.00018653,2,"2025-04-26T17:10:38.267",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359064547,1745687440671,"fUST",-500.0,0.00017576,2,"2025-04-26T17:10:40.671",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359064549,1745687440682,"fUST",-256.80546802,0.00017576,2,"2025-04-26T17:10:40.682",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359064791,1745687443230,"fUST",-243.19453198,0.00017576,2,"2025-04-26T17:10:43.230",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359064792,1745687443240,"fUST",-250.98546802,0.00017576,2,"2025-04-26T17:10:43.240",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359064793,1745687443252,"fUST",-249.01453198,0.00017576,2,"2025-04-26T17:10:43.252",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359064794,1745687443261,"fUST",-500.0,0.00017576,2,"2025-04-26T17:10:43.261",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359064795,1745687443271,"fUST",-500.0,0.00017576,2,"2025-04-26T17:10:43.271",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359064796,1745687443281,"fUST",-500.0,0.00017576,2,"2025-04-26T17:10:43.281",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359064797,1745687443291,"fUST",-500.0,0.00017576,2,"2025-04-26T17:10:43.291",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359064798,1745687443301,"fUST",-500.0,0.00017576,2,"2025-04-26T17:10:43.301",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359064799,1745687443311,"fUST",-500.0,0.00017576,2,"2025-04-26T17:10:43.311",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359064800,1745687443321,"fUST",-500.0,0.00017576,2,"2025-04-26T17:10:43.321",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359064801,1745687443331,"fUST",-500.0,0.00017576,2,"2025-04-26T17:10:43.331",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359064802,1745687443340,"fUST",-223.45659351,0.00017576,2,"2025-04-26T17:10:43.340",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359064805,1745687443350,"fUST",-500.0,0.00017576,2,"2025-04-26T17:10:43.350",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359064807,1745687443359,"fUST",-500.0,0.00017576,2,"2025-04-26T17:10:43.359",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359064810,1745687443369,"fUST",-500.0,0.00017576,2,"2025-04-26T17:10:43.369",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359064812,1745687443378,"fUST",-500.0,0.00017576,2,"2025-04-26T17:10:43.378",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359064814,1745687443387,"fUST",-460.82403151,0.00017576,2,"2025-04-26T17:10:43.387",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359064816,1745687443397,"fUST",-526.03639011,0.00017576,2,"2025-04-26T17:10:43.397",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359064819,1745687443407,"fUST",-500.0,0.00017576,2,"2025-04-26T17:10:43.407",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359064822,1745687443416,"fUST",-500.0,0.00017576,2,"2025-04-26T17:10:43.416",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359064825,1745687443426,"fUST",-500.0,0.00017576,2,"2025-04-26T17:10:43.426",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359064828,1745687443435,"fUST",-500.0,0.00017576,2,"2025-04-26T17:10:43.435",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359064831,1745687443445,"fUST",-500.0,0.00017576,2,"2025-04-26T17:10:43.445",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359064834,1745687443454,"fUST",-500.0,0.00017576,2,"2025-04-26T17:10:43.454",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359064837,1745687443464,"fUST",-500.0,0.00017576,2,"2025-04-26T17:10:43.464",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359064840,1745687443473,"fUST",-500.0,0.00017576,2,"2025-04-26T17:10:43.473",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359064843,1745687443483,"fUST",-500.0,0.00017576,2,"2025-04-26T17:10:43.483",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359064846,1745687443493,"fUST",-500.0,0.00017576,2,"2025-04-26T17:10:43.493",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359064849,1745687443504,"fUST",-500.0,0.00017576,2,"2025-04-26T17:10:43.504",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359064852,1745687443513,"fUST",-500.0,0.00017576,2,"2025-04-26T17:10:43.513",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359064855,1745687443522,"fUST",-500.0,0.00017576,2,"2025-04-26T17:10:43.522",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359064858,1745687443532,"fUST",-500.0,0.00017576,2,"2025-04-26T17:10:43.532",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359064861,1745687443541,"fUST",-500.0,0.00017576,2,"2025-04-26T17:10:43.541",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359064864,1745687443552,"fUST",-500.0,0.00017576,2,"2025-04-26T17:10:43.552",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359064867,1745687443562,"fUST",-500.0,0.00017576,2,"2025-04-26T17:10:43.562",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359064870,1745687443571,"fUST",-600.00000001,0.00017576,2,"2025-04-26T17:10:43.571",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359064873,1745687443581,"fUST",-500.0,0.00017576,2,"2025-04-26T17:10:43.581",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359064876,1745687443593,"fUST",-500.0,0.00017576,2,"2025-04-26T17:10:43.593",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359064878,1745687443602,"fUST",-500.0,0.00017576,2,"2025-04-26T17:10:43.602",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359064880,1745687443612,"fUST",-3340.66845289,0.00018653,2,"2025-04-26T17:10:43.612",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359064882,1745687443626,"fUST",-4647.10810071,0.00018653,2,"2025-04-26T17:10:43.626",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359064884,1745687443638,"fUST",-5682.24457749,0.00018653,2,"2025-04-26T17:10:43.638",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359064886,1745687443650,"fUST",-8992.60314965,0.00018653,2,"2025-04-26T17:10:43.650",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359064910,1745687446476,"fUST",-351.06748987,0.00018653,2,"2025-04-26T17:10:46.476",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359064911,1745687446493,"fUST",-460.64002672,0.00018653,2,"2025-04-26T17:10:46.493",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359065374,1745688337118,"fUST",-1089.2053855,0.00016414,2,"2025-04-26T17:25:37.118",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359065375,1745688337143,"fUST",-250.0,0.00016448,2,"2025-04-26T17:25:37.143",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359065376,1745688337166,"fUST",-413.9774254,0.00016521,2,"2025-04-26T17:25:37.166",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359065377,1745688337187,"fUST",-229.8852041,0.00016548,2,"2025-04-26T17:25:37.187",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359065378,1745688341079,"fUST",-1775.75783093,0.00016548,2,"2025-04-26T17:25:41.079",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359065382,1745688430095,"fUST",-250.0,0.00016315,2,"2025-04-26T17:27:10.095",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359065383,1745688430117,"fUST",-309.35328,0.00016513,2,"2025-04-26T17:27:10.117",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359065384,1745688430140,"fUST",-1305.3217087,0.00016548,2,"2025-04-26T17:27:10.140",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359065385,1745688431118,"fUST",-3416.43085081,0.00016334,2,"2025-04-26T17:27:11.118",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359065386,1745688451111,"fUST",-1879.69897964,0.00016334,2,"2025-04-26T17:27:31.111",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359065392,1745688574146,"fUST",-1179.81807569,0.00016,2,"2025-04-26T17:29:34.146",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359065393,1745688574168,"fUST",-153.90919318,0.00016133,2,"2025-04-26T17:29:34.168",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359065394,1745688574193,"fUST",-375.19926275,0.00016233,2,"2025-04-26T17:29:34.193",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359065395,1745688574215,"fUST",-396.7073935,0.00016233,2,"2025-04-26T17:29:34.215",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359065396,1745688574236,"fUST",-153.90919317,0.00016233,2,"2025-04-26T17:29:34.236",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359065397,1745688574257,"fUST",-300.0,0.00016332,2,"2025-04-26T17:29:34.257",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359065398,1745688574278,"fUST",-500.0,0.00016333,2,"2025-04-26T17:29:34.278",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359065399,1745688574300,"fUST",-519.11934531,0.00016333,2,"2025-04-26T17:29:34.300",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359065400,1745688574323,"fUST",-500.0,0.00016333,2,"2025-04-26T17:29:34.323",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359065401,1745688574346,"fUST",-500.0,0.00016333,2,"2025-04-26T17:29:34.346",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359065402,1745688574374,"fUST",-500.0,0.00016333,2,"2025-04-26T17:29:34.374",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359065403,1745688574396,"fUST",-500.0,0.00016333,2,"2025-04-26T17:29:34.396",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359065404,1745688574420,"fUST",-500.0,0.00016333,2,"2025-04-26T17:29:34.420",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359065405,1745688574443,"fUST",-500.0,0.00016333,2,"2025-04-26T17:29:34.443",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359065406,1745688574470,"fUST",-500.0,0.00016333,2,"2025-04-26T17:29:34.470",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359065407,1745688574491,"fUST",-500.0,0.00016333,2,"2025-04-26T17:29:34.491",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359065408,1745688574511,"fUST",-500.0,0.00016333,2,"2025-04-26T17:29:34.511",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359065409,1745688574532,"fUST",-500.0,0.00016333,2,"2025-04-26T17:29:34.532",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359065410,1745688574556,"fUST",-500.0,0.00016333,2,"2025-04-26T17:29:34.556",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359065411,1745688574583,"fUST",-500.0,0.00016333,2,"2025-04-26T17:29:34.583",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359065412,1745688574605,"fUST",-485.45764661,0.00016333,2,"2025-04-26T17:29:34.605",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359065413,1745688574627,"fUST",-500.0,0.00016333,2,"2025-04-26T17:29:34.627",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359065414,1745688574648,"fUST",-468.50813946,0.00016333,2,"2025-04-26T17:29:34.648",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359065415,1745688574675,"fUST",-500.0,0.00016333,2,"2025-04-26T17:29:34.675",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359065416,1745688574696,"fUST",-500.0,0.00016333,2,"2025-04-26T17:29:34.696",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359065417,1745688574717,"fUST",-500.0,0.00016333,2,"2025-04-26T17:29:34.717",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359065418,1745688574738,"fUST",-432.29083188,0.00016333,2,"2025-04-26T17:29:34.738",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359065425,1745688632354,"fUST",-175.07315335,0.00016233,2,"2025-04-26T17:30:32.354",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359065426,1745688632365,"fUST",-300.0,0.00016332,2,"2025-04-26T17:30:32.365",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359065427,1745688632375,"fUST",-300.0,0.00016332,2,"2025-04-26T17:30:32.375",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359065428,1745688632384,"fUST",-1200.0,0.00016332,2,"2025-04-26T17:30:32.384",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359065429,1745688632394,"fUST",-300.0,0.00016332,2,"2025-04-26T17:30:32.394",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359065430,1745688632403,"fUST",-67.70916812,0.00016333,2,"2025-04-26T17:30:32.403",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359065431,1745688632413,"fUST",-500.0,0.00016333,2,"2025-04-26T17:30:32.413",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359065432,1745688632423,"fUST",-500.0,0.00016333,2,"2025-04-26T17:30:32.423",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359065433,1745688632432,"fUST",-500.0,0.00016333,2,"2025-04-26T17:30:32.432",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359065434,1745688632441,"fUST",-500.0,0.00016333,2,"2025-04-26T17:30:32.441",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359065435,1745688632451,"fUST",-479.69334614,0.00016333,2,"2025-04-26T17:30:32.451",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359065436,1745688632461,"fUST",-500.0,0.00016333,2,"2025-04-26T17:30:32.461",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359065437,1745688632471,"fUST",-500.0,0.00016333,2,"2025-04-26T17:30:32.471",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359065440,1745688632485,"fUST",-500.0,0.00016333,2,"2025-04-26T17:30:32.485",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359065442,1745688632495,"fUST",-500.0,0.00016333,2,"2025-04-26T17:30:32.495",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359065444,1745688632504,"fUST",-500.0,0.00016333,2,"2025-04-26T17:30:32.504",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359065446,1745688632515,"fUST",-500.0,0.00016333,2,"2025-04-26T17:30:32.515",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359065448,1745688632525,"fUST",-500.0,0.00016333,2,"2025-04-26T17:30:32.525",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359065450,1745688632534,"fUST",-500.0,0.00016333,2,"2025-04-26T17:30:32.534",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359065452,1745688632544,"fUST",-500.0,0.00016333,2,"2025-04-26T17:30:32.544",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359065454,1745688632554,"fUST",-157.81356107,0.00016333,2,"2025-04-26T17:30:32.554",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359065457,1745688632564,"fUST",-500.0,0.00016333,2,"2025-04-26T17:30:32.564",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359065460,1745688632574,"fUST",-600.0,0.00016333,2,"2025-04-26T17:30:32.574",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359065463,1745688632584,"fUST",-500.0,0.00016333,2,"2025-04-26T17:30:32.584",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359065465,1745688632593,"fUST",-500.0,0.00016333,2,"2025-04-26T17:30:32.593",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359065467,1745688632603,"fUST",-500.0,0.00016333,2,"2025-04-26T17:30:32.603",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359065469,1745688632613,"fUST",-500.0,0.00016333,2,"2025-04-26T17:30:32.613",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359065472,1745688632623,"fUST",-500.0,0.00016333,2,"2025-04-26T17:30:32.623",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359065475,1745688632632,"fUST",-500.0,0.00016333,2,"2025-04-26T17:30:32.632",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359065477,1745688632641,"fUST",-500.0,0.00016333,2,"2025-04-26T17:30:32.641",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359065479,1745688632651,"fUST",-500.0,0.00016333,2,"2025-04-26T17:30:32.651",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359065482,1745688632661,"fUST",-500.0,0.00016333,2,"2025-04-26T17:30:32.661",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359065498,1745688632859,"fUST",-500.0,0.00016333,2,"2025-04-26T17:30:32.859",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359065500,1745688632870,"fUST",-500.0,0.00016333,2,"2025-04-26T17:30:32.870",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359065502,1745688632880,"fUST",-500.0,0.00016333,2,"2025-04-26T17:30:32.880",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359065504,1745688632890,"fUST",-500.0,0.00016333,2,"2025-04-26T17:30:32.890",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359065505,1745688632900,"fUST",-3026.67899418,0.00016333,2,"2025-04-26T17:30:32.900",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359065506,1745688632910,"fUST",-3026.67899418,0.00016333,2,"2025-04-26T17:30:32.910",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359065507,1745688632920,"fUST",-3026.67899418,0.00016333,2,"2025-04-26T17:30:32.920",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359065508,1745688632929,"fUST",-3026.67899418,0.00016333,2,"2025-04-26T17:30:32.929",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359065509,1745688632939,"fUST",-3026.67899418,0.00016333,2,"2025-04-26T17:30:32.939",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359065510,1745688632949,"fUST",-3026.67899418,0.00016333,2,"2025-04-26T17:30:32.949",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359065511,1745688632960,"fUST",-686.97385481,0.00016333,2,"2025-04-26T17:30:32.960",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359065512,1745688633051,"fUST",-262.60356982,0.00016333,2,"2025-04-26T17:30:33.051",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359065513,1745688633064,"fUST",-727.10796862,0.00016333,2,"2025-04-26T17:30:33.064",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359065514,1745688633076,"fUST",-1349.99360093,0.00016333,2,"2025-04-26T17:30:33.076",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359065515,1745688633086,"fUST",-3026.67899418,0.00016333,2,"2025-04-26T17:30:33.086",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359065516,1745688633096,"fUST",-3026.67899418,0.00016333,2,"2025-04-26T17:30:33.096",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359065517,1745688633107,"fUST",-3026.67899418,0.00016333,2,"2025-04-26T17:30:33.107",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359065518,1745688633117,"fUST",-3026.67899418,0.00016333,2,"2025-04-26T17:30:33.117",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359065519,1745688633127,"fUST",-3026.67899418,0.00016333,2,"2025-04-26T17:30:33.127",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359065520,1745688633137,"fUST",-459.60994815,0.00016333,2,"2025-04-26T17:30:33.137",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359065521,1745688633150,"fUST",-543.54654503,0.00016333,2,"2025-04-26T17:30:33.150",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359065522,1745688633163,"fUST",-2023.522501,0.00016333,2,"2025-04-26T17:30:33.163",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359065523,1745688633173,"fUST",-3026.67899418,0.00016333,2,"2025-04-26T17:30:33.173",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359065524,1745688633183,"fUST",-3026.67899418,0.00016333,2,"2025-04-26T17:30:33.183",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359065525,1745688633196,"fUST",-3026.67899418,0.00016333,2,"2025-04-26T17:30:33.196",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359065526,1745688633207,"fUST",-3026.67899418,0.00016333,2,"2025-04-26T17:30:33.207",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359065527,1745688633216,"fUST",-3026.67899418,0.00016333,2,"2025-04-26T17:30:33.216",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359065528,1745688633227,"fUST",-1121.38785855,0.00016333,2,"2025-04-26T17:30:33.227",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359065529,1745688633257,"fUST",-1905.29113563,0.00016333,2,"2025-04-26T17:30:33.257",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359065530,1745688633268,"fUST",-3026.67899418,0.00016333,2,"2025-04-26T17:30:33.268",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359065531,1745688633279,"fUST",-3026.67899418,0.00016333,2,"2025-04-26T17:30:33.279",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359065532,1745688633289,"fUST",-3026.67899418,0.00016333,2,"2025-04-26T17:30:33.289",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359065533,1745688633301,"fUST",-3026.67899418,0.00016333,2,"2025-04-26T17:30:33.301",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359065534,1745688633311,"fUST",-3026.67899418,0.00016333,2,"2025-04-26T17:30:33.311",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359065535,1745688633322,"fUST",-3026.67899418,0.00016333,2,"2025-04-26T17:30:33.322",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359065536,1745688633332,"fUST",-500.0,0.00016333,2,"2025-04-26T17:30:33.332",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359065537,1745688633343,"fUST",-3026.67899418,0.00016333,2,"2025-04-26T17:30:33.343",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359065538,1745688633353,"fUST",-500.0,0.00016333,2,"2025-04-26T17:30:33.353",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359065539,1745688633363,"fUST",-500.0,0.00016333,2,"2025-04-26T17:30:33.363",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359065540,1745688633374,"fUST",-3026.67899418,0.00016333,2,"2025-04-26T17:30:33.374",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359065541,1745688633384,"fUST",-500.0,0.00016333,2,"2025-04-26T17:30:33.384",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359065542,1745688633395,"fUST",-3026.67899418,0.00016333,2,"2025-04-26T17:30:33.395",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359065543,1745688633405,"fUST",-500.0,0.00016333,2,"2025-04-26T17:30:33.405",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359065544,1745688633415,"fUST",-298.99270431,0.00016333,2,"2025-04-26T17:30:33.415",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359065545,1745688633425,"fUST",-3026.67899418,0.00016333,2,"2025-04-26T17:30:33.425",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359065546,1745688633434,"fUST",-3026.67899418,0.00016333,2,"2025-04-26T17:30:33.434",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359065547,1745688633445,"fUST",-500.0,0.00016333,2,"2025-04-26T17:30:33.445",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359065548,1745688633454,"fUST",-500.0,0.00016333,2,"2025-04-26T17:30:33.454",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359065549,1745688633464,"fUST",-3026.67899418,0.00016333,2,"2025-04-26T17:30:33.464",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359065550,1745688633474,"fUST",-500.0,0.00016333,2,"2025-04-26T17:30:33.474",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359065551,1745688633483,"fUST",-3026.67899418,0.00016333,2,"2025-04-26T17:30:33.483",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359065552,1745688633493,"fUST",-22.26874587,0.00016333,2,"2025-04-26T17:30:33.493",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359065553,1745688633505,"fUST",-3004.41024831,0.00016333,2,"2025-04-26T17:30:33.505",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359065554,1745688633515,"fUST",-500.0,0.00016333,2,"2025-04-26T17:30:33.515",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359065555,1745688633525,"fUST",-3026.67899418,0.00016333,2,"2025-04-26T17:30:33.525",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359065556,1745688633535,"fUST",-3026.67899418,0.00016333,2,"2025-04-26T17:30:33.535",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359065557,1745688633545,"fUST",-3026.67899418,0.00016333,2,"2025-04-26T17:30:33.545",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359065558,1745688633555,"fUST",-500.0,0.00016333,2,"2025-04-26T17:30:33.555",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359065559,1745688633565,"fUST",-3026.67899418,0.00016333,2,"2025-04-26T17:30:33.565",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359065560,1745688633575,"fUST",-3026.67899418,0.00016333,2,"2025-04-26T17:30:33.575",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359065561,1745688633585,"fUST",-3026.67899418,0.00016333,2,"2025-04-26T17:30:33.585",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359065562,1745688633595,"fUST",-500.0,0.00016333,2,"2025-04-26T17:30:33.595",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359065563,1745688633605,"fUST",-3026.67899418,0.00016333,2,"2025-04-26T17:30:33.605",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359065564,1745688633614,"fUST",-500.0,0.00016333,2,"2025-04-26T17:30:33.614",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359065565,1745688633624,"fUST",-500.0,0.00016333,2,"2025-04-26T17:30:33.624",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359065566,1745688633634,"fUST",-3026.67899418,0.00016333,2,"2025-04-26T17:30:33.634",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359065567,1745688633644,"fUST",-3026.67899418,0.00016333,2,"2025-04-26T17:30:33.644",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359065568,1745688633654,"fUST",-500.0,0.00016333,2,"2025-04-26T17:30:33.654",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359065569,1745688633664,"fUST",-3026.67899418,0.00016333,2,"2025-04-26T17:30:33.664",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359065570,1745688633674,"fUST",-500.0,0.00016333,2,"2025-04-26T17:30:33.674",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359065571,1745688633684,"fUST",-500.0,0.00016333,2,"2025-04-26T17:30:33.684",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359065572,1745688633693,"fUST",-500.0,0.00016333,2,"2025-04-26T17:30:33.693",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359065573,1745688633703,"fUST",-500.0,0.00016333,2,"2025-04-26T17:30:33.703",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359065574,1745688633712,"fUST",-500.0,0.00016333,2,"2025-04-26T17:30:33.712",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359065575,1745688633722,"fUST",-500.0,0.00016333,2,"2025-04-26T17:30:33.722",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359065576,1745688633732,"fUST",-3026.67899418,0.00016333,2,"2025-04-26T17:30:33.732",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359065577,1745688633742,"fUST",-500.0,0.00016333,2,"2025-04-26T17:30:33.742",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359065578,1745688633751,"fUST",-3026.67899418,0.00016333,2,"2025-04-26T17:30:33.751",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359065579,1745688633761,"fUST",-297.40509346,0.00016333,2,"2025-04-26T17:30:33.761",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359065580,1745688633770,"fUST",-500.0,0.00016333,2,"2025-04-26T17:30:33.770",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359065581,1745688633781,"fUST",-3026.67899418,0.00016333,2,"2025-04-26T17:30:33.781",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359065582,1745688633791,"fUST",-3026.67899418,0.00016333,2,"2025-04-26T17:30:33.791",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359065583,1745688633800,"fUST",-3026.67899418,0.00016333,2,"2025-04-26T17:30:33.800",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359065584,1745688633810,"fUST",-3026.67899418,0.00016333,2,"2025-04-26T17:30:33.810",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359065585,1745688633820,"fUST",-3026.67899418,0.00016333,2,"2025-04-26T17:30:33.820",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359065586,1745688633830,"fUST",-3026.67899418,0.00016333,2,"2025-04-26T17:30:33.830",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359065587,1745688633839,"fUST",-2904.59446332,0.00016333,2,"2025-04-26T17:30:33.839",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359065588,1745688633849,"fUST",-2904.59446332,0.00016333,2,"2025-04-26T17:30:33.849",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359065589,1745688633859,"fUST",-2904.59446332,0.00016333,2,"2025-04-26T17:30:33.859",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359065590,1745688633869,"fUST",-2904.59446332,0.00016333,2,"2025-04-26T17:30:33.869",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359065591,1745688633878,"fUST",-2904.59446332,0.00016333,2,"2025-04-26T17:30:33.878",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359065592,1745688633888,"fUST",-2904.59446332,0.00016333,2,"2025-04-26T17:30:33.888",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359065593,1745688633898,"fUST",-2904.59446332,0.00016333,2,"2025-04-26T17:30:33.898",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359065594,1745688633907,"fUST",-2904.59446332,0.00016333,2,"2025-04-26T17:30:33.907",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359065595,1745688633917,"fUST",-2904.59446332,0.00016333,2,"2025-04-26T17:30:33.917",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359065596,1745688633927,"fUST",-2904.59446332,0.00016333,2,"2025-04-26T17:30:33.927",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359065597,1745688633936,"fUST",-2904.59446332,0.00016333,2,"2025-04-26T17:30:33.936",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359065598,1745688633946,"fUST",-2904.59446332,0.00016333,2,"2025-04-26T17:30:33.946",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359065599,1745688633956,"fUST",-2904.59446332,0.00016333,2,"2025-04-26T17:30:33.956",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359065600,1745688633966,"fUST",-2904.59446332,0.00016333,2,"2025-04-26T17:30:33.966",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359065601,1745688633975,"fUST",-2904.59446332,0.00016333,2,"2025-04-26T17:30:33.975",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359065602,1745688633985,"fUST",-2904.59446332,0.00016333,2,"2025-04-26T17:30:33.985",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359065603,1745688633995,"fUST",-2904.59446325,0.00016333,2,"2025-04-26T17:30:33.995",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359065604,1745688634005,"fUST",-19603.87016955,0.00016334,2,"2025-04-26T17:30:34.005",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359065605,1745688634015,"fUST",-500.0,0.00016373,2,"2025-04-26T17:30:34.015",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359065606,1745688634025,"fUST",-500.0,0.00016373,2,"2025-04-26T17:30:34.025",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359065607,1745688634034,"fUST",-500.0,0.00016373,2,"2025-04-26T17:30:34.034",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359065608,1745688634044,"fUST",-505.18792042,0.00016373,2,"2025-04-26T17:30:34.044",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359065609,1745688634054,"fUST",-502.29602809,0.00016373,2,"2025-04-26T17:30:34.054",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359065610,1745688634064,"fUST",-500.0,0.00016373,2,"2025-04-26T17:30:34.064",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359065611,1745688634073,"fUST",-500.0,0.00016373,2,"2025-04-26T17:30:34.073",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359065612,1745688634083,"fUST",-500.0,0.00016373,2,"2025-04-26T17:30:34.083",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359065613,1745688634093,"fUST",-509.62149181,0.00016373,2,"2025-04-26T17:30:34.093",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359065614,1745688634103,"fUST",-500.0,0.00016373,2,"2025-04-26T17:30:34.103",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359065615,1745688634114,"fUST",-1051.97092217,0.00016548,2,"2025-04-26T17:30:34.114",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359065616,1745688634124,"fUST",-1900.6686191,0.00016565,2,"2025-04-26T17:30:34.124",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359065617,1745688634134,"fUST",-923.1434322,0.00016722,2,"2025-04-26T17:30:34.134",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359065618,1745688634144,"fUST",-1137.7776405,0.00017472,2,"2025-04-26T17:30:34.144",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359065619,1745688634155,"fUST",-1000.0,0.00017477,2,"2025-04-26T17:30:34.155",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359065620,1745688634166,"fUST",-300.71460877,0.00017561,2,"2025-04-26T17:30:34.166",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359065621,1745688634178,"fUST",-400.0,0.00017571,2,"2025-04-26T17:30:34.178",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359065622,1745688634189,"fUST",-262.23750346,0.00017571,2,"2025-04-26T17:30:34.189",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359065623,1745688634204,"fUST",-244.58820008,0.00017571,2,"2025-04-26T17:30:34.204",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359065624,1745688634214,"fUST",-400.0,0.00017571,2,"2025-04-26T17:30:34.214",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359065625,1745688634223,"fUST",-500.0,0.00017573,2,"2025-04-26T17:30:34.223",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359065626,1745688634233,"fUST",-492.56832438,0.00017573,2,"2025-04-26T17:30:34.233",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359065627,1745688634243,"fUST",-500.0,0.00017573,2,"2025-04-26T17:30:34.243",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359065628,1745688634253,"fUST",-259.47357438,0.00017573,2,"2025-04-26T17:30:34.253",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359065629,1745688634263,"fUST",-500.0,0.00017573,2,"2025-04-26T17:30:34.263",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359065630,1745688634275,"fUST",-500.0,0.00017573,2,"2025-04-26T17:30:34.275",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359065631,1745688634286,"fUST",-333.91668532,0.00017573,2,"2025-04-26T17:30:34.286",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359065639,1745688638341,"fUST",-279.57940396,0.00017573,2,"2025-04-26T17:30:38.341",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359065640,1745688638352,"fUST",-185.82119952,0.00017573,2,"2025-04-26T17:30:38.352",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359065641,1745688638363,"fUST",-356.23862748,0.00017573,2,"2025-04-26T17:30:38.363",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359065642,1745688638372,"fUST",-400.0,0.00017573,2,"2025-04-26T17:30:38.372",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359065643,1745688638383,"fUST",-400.0,0.00017576,2,"2025-04-26T17:30:38.383",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359065644,1745688638392,"fUST",-400.0,0.00017576,2,"2025-04-26T17:30:38.392",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359065645,1745688638403,"fUST",-400.0,0.00017576,2,"2025-04-26T17:30:38.403",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359065646,1745688638414,"fUST",-151.22,0.00017845,2,"2025-04-26T17:30:38.414",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359065647,1745688638424,"fUST",-400.0,0.00017845,2,"2025-04-26T17:30:38.424",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359065648,1745688638434,"fUST",-480.75,0.00017847,2,"2025-04-26T17:30:38.434",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359065649,1745688638444,"fUST",-400.0,0.0001785,2,"2025-04-26T17:30:38.444",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359065650,1745688638453,"fUST",-400.0,0.0001785,2,"2025-04-26T17:30:38.453",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359065651,1745688638463,"fUST",-218.04278452,0.00017851,2,"2025-04-26T17:30:38.463",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359065653,1745688638475,"fUST",-201.95721548,0.00017851,2,"2025-04-26T17:30:38.475",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359065654,1745688638484,"fUST",-957.73419451,0.000179,2,"2025-04-26T17:30:38.484",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359065655,1745688638494,"fUST",-826.0,0.0001794,2,"2025-04-26T17:30:38.494",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359065656,1745688638503,"fUST",-160.0,0.00017953,2,"2025-04-26T17:30:38.503",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359065657,1745688638514,"fUST",-317.72416004,0.00018119,2,"2025-04-26T17:30:38.514",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359065658,1745688638524,"fUST",-400.0,0.00018124,2,"2025-04-26T17:30:38.524",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359065659,1745688638533,"fUST",-465.92,0.00018124,2,"2025-04-26T17:30:38.533",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359065660,1745688638543,"fUST",-400.0,0.00018398,2,"2025-04-26T17:30:38.543",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359065662,1745688638553,"fUST",-14566.3223633,0.000185,2,"2025-04-26T17:30:38.553",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359065664,1745688638562,"fUST",-5630.872256,0.000186,2,"2025-04-26T17:30:38.562",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359065665,1745688638571,"fUST",-32723.28117002,0.00018653,2,"2025-04-26T17:30:38.571",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359065666,1745688638582,"fUST",-514.31848179,0.00018653,3,"2025-04-26T17:30:38.582",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359065667,1745688638592,"fUST",-392070.91067049,0.00018653,2,"2025-04-26T17:30:38.592",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359065668,1745688638605,"fUST",-59851.92029541,0.00018653,2,"2025-04-26T17:30:38.605",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359065669,1745688638656,"fUST",-1856.1,0.00018653,2,"2025-04-26T17:30:38.656",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359065782,1745688640864,"fUST",-208.85544218,0.00017122,2,"2025-04-26T17:30:40.864",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359066036,1745688643521,"fUST",-2736.04007032,0.00017122,2,"2025-04-26T17:30:43.521",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359066037,1745688643531,"fUST",-15132.00872521,0.00018653,2,"2025-04-26T17:30:43.531",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359066038,1745688643562,"fUST",-17.99356909,0.00018653,2,"2025-04-26T17:30:43.562",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359066039,1745688643573,"fUST",-18462.72447286,0.00018653,2,"2025-04-26T17:30:43.573",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359066040,1745688643583,"fUST",-151.0,0.00018653,2,"2025-04-26T17:30:43.583",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359066041,1745688643592,"fUST",-151.0,0.00018653,2,"2025-04-26T17:30:43.592",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359066043,1745688643602,"fUST",-151.0,0.00018653,2,"2025-04-26T17:30:43.602",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359066045,1745688643611,"fUST",-151.0,0.00018653,2,"2025-04-26T17:30:43.611",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359066047,1745688643621,"fUST",-151.0,0.00018653,2,"2025-04-26T17:30:43.621",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359066049,1745688643631,"fUST",-2940.920766,0.00018653,2,"2025-04-26T17:30:43.631",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359066052,1745688643641,"fUST",-2940.920766,0.00018653,2,"2025-04-26T17:30:43.641",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359066054,1745688643651,"fUST",-212.298791,0.00018653,2,"2025-04-26T17:30:43.651",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359066056,1745688643661,"fUST",-151.0,0.00018653,2,"2025-04-26T17:30:43.661",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359066058,1745688643670,"fUST",-957.73419441,0.00018659,2,"2025-04-26T17:30:43.670",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359066060,1745688643683,"fUST",-400.0,0.00018672,2,"2025-04-26T17:30:43.683",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359066062,1745688643692,"fUST",-500.0,0.00018673,2,"2025-04-26T17:30:43.692",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359066064,1745688643702,"fUST",-500.0,0.00018673,2,"2025-04-26T17:30:43.702",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359066066,1745688643714,"fUST",-500.0,0.00018673,2,"2025-04-26T17:30:43.714",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359066068,1745688643724,"fUST",-500.0,0.00018673,2,"2025-04-26T17:30:43.724",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359066070,1745688643734,"fUST",-500.0,0.00018673,2,"2025-04-26T17:30:43.734",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359066072,1745688643745,"fUST",-500.0,0.00018673,2,"2025-04-26T17:30:43.745",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359066074,1745688643754,"fUST",-503.58110984,0.00018673,2,"2025-04-26T17:30:43.754",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359066076,1745688643764,"fUST",-434.07134161,0.00018673,2,"2025-04-26T17:30:43.764",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359066355,1745688646619,"fUST",-647.97846549,0.00016332,2,"2025-04-26T17:30:46.619",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359066357,1745688646629,"fUST",-218.75973248,0.00016332,2,"2025-04-26T17:30:46.629",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359066360,1745688646639,"fUST",-171.99627826,0.00016332,2,"2025-04-26T17:30:46.639",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359066362,1745688646648,"fUST",-0.03442113,0.00018673,2,"2025-04-26T17:30:46.648",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359066369,1745688646713,"fUST",-65.89423726,0.00018673,2,"2025-04-26T17:30:46.713",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359066371,1745688646722,"fUST",-141.29187259,0.00018673,2,"2025-04-26T17:30:46.722",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359066495,1745689545255,"fUST",-309.3532818,0.00015455,2,"2025-04-26T17:45:45.255",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359066496,1745689545279,"fUST",-204.0619827,0.0001613,2,"2025-04-26T17:45:45.279",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359066497,1745689545301,"fUST",-199.82067607,0.0001623,2,"2025-04-26T17:45:45.301",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359066498,1745689545322,"fUST",-250.0,0.00016231,2,"2025-04-26T17:45:45.322",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359066499,1745689545346,"fUST",-160.0,0.00016433,2,"2025-04-26T17:45:45.346",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359066500,1745689545366,"fUST",-300.0,0.00016437,2,"2025-04-26T17:45:45.366",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359066501,1745689545388,"fUST",-1200.0,0.00016437,2,"2025-04-26T17:45:45.388",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359066502,1745689545409,"fUST",-225.93439699,0.00016437,2,"2025-04-26T17:45:45.409",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359066503,1745689550232,"fUST",-74.06560301,0.00016437,2,"2025-04-26T17:45:50.232",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359066504,1745689550266,"fUST",-201.59638069,0.00016438,2,"2025-04-26T17:45:50.266",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359066505,1745689550292,"fUST",-400.0,0.00016438,2,"2025-04-26T17:45:50.292",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359066506,1745689550316,"fUST",-472.45,0.00016438,2,"2025-04-26T17:45:50.316",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359066507,1745689550338,"fUST",-400.0,0.00016438,2,"2025-04-26T17:45:50.338",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359066508,1745689550361,"fUST",-400.0,0.00016438,2,"2025-04-26T17:45:50.361",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359066509,1745689550381,"fUST",-500.0,0.00016438,2,"2025-04-26T17:45:50.381",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359066510,1745689550404,"fUST",-251.58057798,0.00016438,2,"2025-04-26T17:45:50.404",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359066511,1745689639093,"fUST",-642.35110268,0.00016371,2,"2025-04-26T17:47:19.093",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359066512,1745689639118,"fUST",-148.41942202,0.00016438,2,"2025-04-26T17:47:19.118",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359066513,1745689639140,"fUST",-515.41,0.00016438,2,"2025-04-26T17:47:19.140",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359066514,1745689639162,"fUST",-300.0,0.0001647,2,"2025-04-26T17:47:19.162",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359066515,1745689639182,"fUST",-153.13181273,0.00016471,2,"2025-04-26T17:47:19.182",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359066516,1745689639203,"fUST",-592.97893144,0.00016471,2,"2025-04-26T17:47:19.203",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359066517,1745689639224,"fUST",-500.0,0.00016471,2,"2025-04-26T17:47:19.224",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359066518,1745689639251,"fUST",-600.54940223,0.00016471,2,"2025-04-26T17:47:19.251",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359066519,1745689639273,"fUST",-308.74616926,0.00016471,2,"2025-04-26T17:47:19.273",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359066520,1745689653113,"fUST",-191.25383074,0.00016471,2,"2025-04-26T17:47:33.113",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359066521,1745689653135,"fUST",-268.58807826,0.00016471,2,"2025-04-26T17:47:33.135",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359066522,1745689653164,"fUST",-600.54940223,0.00016471,2,"2025-04-26T17:47:33.164",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359066523,1745689653189,"fUST",-600.54940223,0.00016471,2,"2025-04-26T17:47:33.189",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359066524,1745689653211,"fUST",-500.0,0.00016471,2,"2025-04-26T17:47:33.211",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359066525,1745689653235,"fUST",-600.54940223,0.00016471,2,"2025-04-26T17:47:33.235",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359066526,1745689653258,"fUST",-352.59253508,0.00016471,2,"2025-04-26T17:47:33.258",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359066553,1745689832666,"fUST",-307.82862354,0.00016338,2,"2025-04-26T17:50:32.666",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359066554,1745689832676,"fUST",-165.01155584,0.0001636,2,"2025-04-26T17:50:32.676",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359066555,1745689832700,"fUST",-400.0,0.00016438,2,"2025-04-26T17:50:32.700",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359066556,1745689832711,"fUST",-300.0,0.00016469,2,"2025-04-26T17:50:32.711",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359066557,1745689832722,"fUST",-755.0,0.00016469,2,"2025-04-26T17:50:32.722",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359066558,1745689832732,"fUST",-260.0,0.00016469,2,"2025-04-26T17:50:32.732",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359066559,1745689832741,"fUST",-500.0,0.0001647,2,"2025-04-26T17:50:32.741",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359066560,1745689832751,"fUST",-500.0,0.0001647,2,"2025-04-26T17:50:32.751",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359066561,1745689832765,"fUST",-500.0,0.0001647,2,"2025-04-26T17:50:32.765",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359066562,1745689832775,"fUST",-390.46297749,0.0001647,2,"2025-04-26T17:50:32.775",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359066563,1745689832785,"fUST",-500.0,0.0001647,2,"2025-04-26T17:50:32.785",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359066564,1745689832795,"fUST",-500.0,0.0001647,2,"2025-04-26T17:50:32.795",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359066565,1745689832804,"fUST",-500.0,0.0001647,2,"2025-04-26T17:50:32.804",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359066566,1745689832814,"fUST",-500.0,0.0001647,2,"2025-04-26T17:50:32.814",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359066567,1745689832824,"fUST",-500.0,0.0001647,2,"2025-04-26T17:50:32.824",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359066568,1745689832834,"fUST",-500.0,0.0001647,2,"2025-04-26T17:50:32.834",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359066570,1745689832844,"fUST",-500.0,0.0001647,2,"2025-04-26T17:50:32.844",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359066572,1745689832854,"fUST",-500.0,0.0001647,2,"2025-04-26T17:50:32.854",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359066574,1745689832864,"fUST",-500.0,0.0001647,2,"2025-04-26T17:50:32.864",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359066576,1745689832873,"fUST",-500.0,0.0001647,2,"2025-04-26T17:50:32.873",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359066577,1745689832883,"fUST",-500.0,0.0001647,2,"2025-04-26T17:50:32.883",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359066578,1745689832893,"fUST",-500.0,0.0001647,2,"2025-04-26T17:50:32.893",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359066579,1745689832904,"fUST",-500.0,0.0001647,2,"2025-04-26T17:50:32.904",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359066581,1745689832913,"fUST",-500.0,0.0001647,2,"2025-04-26T17:50:32.913",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359066583,1745689832923,"fUST",-500.0,0.0001647,2,"2025-04-26T17:50:32.923",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359066585,1745689832933,"fUST",-500.0,0.0001647,2,"2025-04-26T17:50:32.933",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359066587,1745689832942,"fUST",-500.0,0.0001647,2,"2025-04-26T17:50:32.942",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359066589,1745689832953,"fUST",-500.0,0.0001647,2,"2025-04-26T17:50:32.953",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359066590,1745689832962,"fUST",-500.0,0.0001647,2,"2025-04-26T17:50:32.962",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359066591,1745689832972,"fUST",-500.0,0.0001647,2,"2025-04-26T17:50:32.972",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359066592,1745689832982,"fUST",-500.0,0.0001647,2,"2025-04-26T17:50:32.982",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359066593,1745689832991,"fUST",-500.0,0.0001647,2,"2025-04-26T17:50:32.991",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359066595,1745689833001,"fUST",-500.0,0.0001647,2,"2025-04-26T17:50:33.001",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359066596,1745689833011,"fUST",-500.0,0.0001647,2,"2025-04-26T17:50:33.011",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359066597,1745689833020,"fUST",-500.0,0.0001647,2,"2025-04-26T17:50:33.020",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359066598,1745689833030,"fUST",-500.0,0.0001647,2,"2025-04-26T17:50:33.030",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359066600,1745689833041,"fUST",-500.0,0.0001647,2,"2025-04-26T17:50:33.041",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359066601,1745689833051,"fUST",-500.0,0.0001647,2,"2025-04-26T17:50:33.051",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359066602,1745689833062,"fUST",-500.0,0.0001647,2,"2025-04-26T17:50:33.062",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359066603,1745689833072,"fUST",-500.0,0.0001647,2,"2025-04-26T17:50:33.072",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359066604,1745689833082,"fUST",-500.0,0.0001647,2,"2025-04-26T17:50:33.082",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359066605,1745689833093,"fUST",-500.0,0.0001647,2,"2025-04-26T17:50:33.093",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359066606,1745689833103,"fUST",-500.0,0.0001647,2,"2025-04-26T17:50:33.103",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359066607,1745689833112,"fUST",-500.0,0.0001647,2,"2025-04-26T17:50:33.112",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359066608,1745689833122,"fUST",-500.0,0.0001647,2,"2025-04-26T17:50:33.122",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359066609,1745689833133,"fUST",-341.62273614,0.0001647,2,"2025-04-26T17:50:33.133",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359066610,1745689833143,"fUST",-500.0,0.0001647,2,"2025-04-26T17:50:33.143",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359066611,1745689833152,"fUST",-500.0,0.0001647,2,"2025-04-26T17:50:33.152",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359066612,1745689833162,"fUST",-500.0,0.0001647,2,"2025-04-26T17:50:33.162",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359066613,1745689833173,"fUST",-1074.14210839,0.0001647,2,"2025-04-26T17:50:33.173",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359066614,1745689833182,"fUST",-1074.14210839,0.0001647,2,"2025-04-26T17:50:33.182",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359066615,1745689833193,"fUST",-1074.14210839,0.0001647,2,"2025-04-26T17:50:33.193",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359066616,1745689833202,"fUST",-1074.14210839,0.0001647,2,"2025-04-26T17:50:33.202",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359066617,1745689833212,"fUST",-1074.14210839,0.0001647,2,"2025-04-26T17:50:33.212",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359066618,1745689833223,"fUST",-1074.14210839,0.0001647,2,"2025-04-26T17:50:33.223",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359066619,1745689833233,"fUST",-1074.14210839,0.0001647,2,"2025-04-26T17:50:33.233",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359066620,1745689833242,"fUST",-1074.14210839,0.0001647,2,"2025-04-26T17:50:33.242",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359066621,1745689833252,"fUST",-1074.14210839,0.0001647,2,"2025-04-26T17:50:33.252",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359066622,1745689833263,"fUST",-1074.14210839,0.0001647,2,"2025-04-26T17:50:33.263",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359066623,1745689833272,"fUST",-1074.14210839,0.0001647,2,"2025-04-26T17:50:33.272",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359066624,1745689833282,"fUST",-1074.14210839,0.0001647,2,"2025-04-26T17:50:33.282",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359066625,1745689833293,"fUST",-1074.14210839,0.0001647,2,"2025-04-26T17:50:33.293",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359066626,1745689833308,"fUST",-1074.14210839,0.0001647,2,"2025-04-26T17:50:33.308",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359066627,1745689833318,"fUST",-1074.14210839,0.0001647,2,"2025-04-26T17:50:33.318",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359066628,1745689833328,"fUST",-1074.14210839,0.0001647,2,"2025-04-26T17:50:33.328",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359066629,1745689833338,"fUST",-1074.14210839,0.0001647,2,"2025-04-26T17:50:33.338",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359066630,1745689833347,"fUST",-1074.14210839,0.0001647,2,"2025-04-26T17:50:33.347",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359066631,1745689833358,"fUST",-1074.14210839,0.0001647,2,"2025-04-26T17:50:33.358",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359066632,1745689833368,"fUST",-957.57042629,0.0001647,2,"2025-04-26T17:50:33.368",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359066633,1745689833383,"fUST",-116.5716821,0.0001647,2,"2025-04-26T17:50:33.383",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359066634,1745689833392,"fUST",-509.10875122,0.0001647,2,"2025-04-26T17:50:33.392",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359066635,1745689833404,"fUST",-468.04,0.0001647,2,"2025-04-26T17:50:33.404",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359066636,1745689833416,"fUST",-96.99335717,0.0001647,2,"2025-04-26T17:50:33.416",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359066637,1745689833426,"fUST",-1074.14210839,0.0001647,2,"2025-04-26T17:50:33.426",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359066638,1745689833436,"fUST",-1074.14210839,0.0001647,2,"2025-04-26T17:50:33.436",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359066639,1745689833447,"fUST",-1074.14210839,0.0001647,2,"2025-04-26T17:50:33.447",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359066640,1745689833457,"fUST",-1074.14210839,0.0001647,2,"2025-04-26T17:50:33.457",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359066641,1745689833467,"fUST",-1074.14210839,0.0001647,2,"2025-04-26T17:50:33.467",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359066642,1745689833478,"fUST",-1074.14210839,0.0001647,2,"2025-04-26T17:50:33.478",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359066643,1745689833488,"fUST",-1074.14210839,0.0001647,2,"2025-04-26T17:50:33.488",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359066644,1745689833498,"fUST",-1074.14210839,0.0001647,2,"2025-04-26T17:50:33.498",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359066645,1745689833509,"fUST",-146.71560964,0.0001647,2,"2025-04-26T17:50:33.509",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359066646,1745689833523,"fUST",-927.42649875,0.0001647,2,"2025-04-26T17:50:33.523",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359066647,1745689833533,"fUST",-1074.14210839,0.0001647,2,"2025-04-26T17:50:33.533",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359066648,1745689833544,"fUST",-1025.2089679,0.0001647,2,"2025-04-26T17:50:33.544",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359066649,1745689833554,"fUST",-1025.2089679,0.0001647,2,"2025-04-26T17:50:33.554",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359066650,1745689833564,"fUST",-1025.2089679,0.0001647,2,"2025-04-26T17:50:33.564",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359066651,1745689833575,"fUST",-1025.2089679,0.0001647,2,"2025-04-26T17:50:33.575",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359066652,1745689833585,"fUST",-1014.05527586,0.0001647,2,"2025-04-26T17:50:33.585",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359066673,1745689838651,"fUST",-11.15369204,0.0001647,2,"2025-04-26T17:50:38.651",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359066674,1745689838663,"fUST",-1025.2089679,0.0001647,2,"2025-04-26T17:50:38.663",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359066675,1745689838675,"fUST",-1025.2089679,0.0001647,2,"2025-04-26T17:50:38.675",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359066676,1745689838688,"fUST",-1025.2089679,0.0001647,2,"2025-04-26T17:50:38.688",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359066677,1745689838700,"fUST",-1025.2089679,0.0001647,2,"2025-04-26T17:50:38.700",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359066678,1745689838712,"fUST",-1025.2089679,0.0001647,2,"2025-04-26T17:50:38.712",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359066679,1745689838723,"fUST",-1025.2089679,0.0001647,2,"2025-04-26T17:50:38.723",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359066680,1745689838733,"fUST",-1025.2089679,0.0001647,2,"2025-04-26T17:50:38.733",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359066681,1745689838744,"fUST",-1025.2089679,0.0001647,2,"2025-04-26T17:50:38.744",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359066682,1745689838754,"fUST",-1025.2089679,0.0001647,2,"2025-04-26T17:50:38.754",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359066683,1745689838767,"fUST",-406.94559686,0.0001647,2,"2025-04-26T17:50:38.767",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359066684,1745689838780,"fUST",-618.26337104,0.0001647,2,"2025-04-26T17:50:38.780",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359066685,1745689838790,"fUST",-1025.2089679,0.0001647,2,"2025-04-26T17:50:38.790",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359066686,1745689838800,"fUST",-1025.2089679,0.0001647,2,"2025-04-26T17:50:38.800",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359066687,1745689838810,"fUST",-1025.2089679,0.0001647,2,"2025-04-26T17:50:38.810",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359066688,1745689838821,"fUST",-222.61883175,0.00016472,2,"2025-04-26T17:50:38.821",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359066689,1745689838831,"fUST",-500.0,0.00016473,2,"2025-04-26T17:50:38.831",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359066690,1745689838841,"fUST",-500.0,0.00016473,2,"2025-04-26T17:50:38.841",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359066691,1745689838852,"fUST",-2751.73147494,0.00016473,2,"2025-04-26T17:50:38.852",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359066692,1745689838865,"fUST",-2012.93094729,0.00016473,2,"2025-04-26T17:50:38.865",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359066693,1745689838879,"fUST",-297.59686813,0.00016473,2,"2025-04-26T17:50:38.879",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359066694,1745689838891,"fUST",-6697.3902513,0.00016473,2,"2025-04-26T17:50:38.891",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359066695,1745689838906,"fUST",-6218.86269977,0.00016473,2,"2025-04-26T17:50:38.906",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359066696,1745689838919,"fUST",-6921.48775857,0.00016473,2,"2025-04-26T17:50:38.919",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359066697,1745689838931,"fUST",-218.84889374,0.00016712,2,"2025-04-26T17:50:38.931",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359066698,1745689838941,"fUST",-400.0,0.00016712,2,"2025-04-26T17:50:38.941",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359066699,1745689838951,"fUST",-230.22,0.00016712,2,"2025-04-26T17:50:38.951",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359066700,1745689838961,"fUST",-441.08,0.00016712,2,"2025-04-26T17:50:38.961",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359066701,1745689838971,"fUST",-400.0,0.00016712,2,"2025-04-26T17:50:38.971",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359066702,1745689838981,"fUST",-198.2437116,0.0001674,2,"2025-04-26T17:50:38.981",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359066703,1745689838991,"fUST",-199.929124,0.00016986,2,"2025-04-26T17:50:38.991",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359066704,1745689839001,"fUST",-400.0,0.00016986,2,"2025-04-26T17:50:39.001",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359066705,1745689839012,"fUST",-162.864078,0.00017009,2,"2025-04-26T17:50:39.012",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359066706,1745689839023,"fUST",-162.864078,0.00017094,2,"2025-04-26T17:50:39.023",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359066707,1745689839032,"fUST",-353.43899553,0.0001726,2,"2025-04-26T17:50:39.032",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359066708,1745689839043,"fUST",-420.826004,0.00017816,2,"2025-04-26T17:50:39.043",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359066709,1745689839053,"fUST",-938.19558369,0.000179,2,"2025-04-26T17:50:39.053",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359066710,1745689839064,"fUST",-840.35238838,0.00017953,2,"2025-04-26T17:50:39.064",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359066711,1745689839075,"fUST",-160.0,0.00017953,2,"2025-04-26T17:50:39.075",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359066712,1745689839085,"fUST",-160.0,0.00017953,2,"2025-04-26T17:50:39.085",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359066713,1745689839095,"fUST",-421.06755229,0.00017953,2,"2025-04-26T17:50:39.095",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359066714,1745689839106,"fUST",-160.0,0.00017953,2,"2025-04-26T17:50:39.106",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359066715,1745689839117,"fUST",-160.0,0.00017953,2,"2025-04-26T17:50:39.117",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359066716,1745689839127,"fUST",-420.0,0.00017997,2,"2025-04-26T17:50:39.127",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359066717,1745689839137,"fUST",-211.1174264,0.00018022,2,"2025-04-26T17:50:39.137",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359066718,1745689839147,"fUST",-400.0,0.00018649,2,"2025-04-26T17:50:39.147",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359066719,1745689839158,"fUST",-160.0,0.00018652,2,"2025-04-26T17:50:39.158",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359066720,1745689839168,"fUST",-938.19558358,0.00018659,2,"2025-04-26T17:50:39.168",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359066721,1745689839178,"fUST",-500.0,0.00018673,2,"2025-04-26T17:50:39.178",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359066722,1745689839188,"fUST",-500.0,0.00018673,2,"2025-04-26T17:50:39.188",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359066723,1745689839198,"fUST",-500.0,0.00018899,2,"2025-04-26T17:50:39.198",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359066724,1745689839208,"fUST",-1216.61584122,0.000189,2,"2025-04-26T17:50:39.208",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359066725,1745689839217,"fUST",-496.29329545,0.0001929,2,"2025-04-26T17:50:39.217",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359066726,1745689839227,"fUST",-938.19558358,0.00019417,2,"2025-04-26T17:50:39.227",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359066727,1745689839238,"fUST",-587.0,0.00019668,2,"2025-04-26T17:50:39.238",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359066728,1745689839248,"fUST",-642.35110268,0.00019668,2,"2025-04-26T17:50:39.248",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359066729,1745689839258,"fUST",-1394.0,0.000198,2,"2025-04-26T17:50:39.258",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359066730,1745689839268,"fUST",-500.0,0.00019973,2,"2025-04-26T17:50:39.268",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359066731,1745689839278,"fUST",-300.0,0.00019973,2,"2025-04-26T17:50:39.278",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359066732,1745689839287,"fUST",-500.0,0.00019973,2,"2025-04-26T17:50:39.287",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359066733,1745689839296,"fUST",-500.0,0.00019973,2,"2025-04-26T17:50:39.296",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359066734,1745689839307,"fUST",-500.0,0.00019973,2,"2025-04-26T17:50:39.307",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359066735,1745689839317,"fUST",-500.0,0.00019973,2,"2025-04-26T17:50:39.317",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359066736,1745689839327,"fUST",-500.0,0.00019973,2,"2025-04-26T17:50:39.327",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359066737,1745689839337,"fUST",-577.98,0.00019989,3,"2025-04-26T17:50:39.337",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359066738,1745689839347,"fUST",-288.99,0.00019989,3,"2025-04-26T17:50:39.347",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359066739,1745689839357,"fUST",-867.01,0.00019989,3,"2025-04-26T17:50:39.357",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359066740,1745689839366,"fUST",-9908.62778702,0.00019999,2,"2025-04-26T17:50:39.366",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359066758,1745689840947,"fUST",-416.65490336,0.00019999,2,"2025-04-26T17:50:40.947",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359066763,1745689840998,"fUST",-550.34484643,0.00019999,2,"2025-04-26T17:50:40.998",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359066956,1745689843716,"fUST",-400.0,0.00018899,2,"2025-04-26T17:50:43.716",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359066957,1745689843726,"fUST",-17885.53095492,0.00019999,2,"2025-04-26T17:50:43.726",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359066958,1745689843740,"fUST",-1302.3054421,0.00019999,2,"2025-04-26T17:50:43.740",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359066959,1745689843752,"fUST",-519.47999996,0.00019999,2,"2025-04-26T17:50:43.752",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359066960,1745689843763,"fUST",-19417.05606621,0.00019999,2,"2025-04-26T17:50:43.763",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359066961,1745689843773,"fUST",-28190.60799947,0.0002,2,"2025-04-26T17:50:43.773",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359066962,1745689843785,"fUST",-742.95507456,0.0002,2,"2025-04-26T17:50:43.785",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359066963,1745689843798,"fUST",-1125.0,0.0002,2,"2025-04-26T17:50:43.798",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359066965,1745689843931,"fUST",-299.96584019,0.0002,2,"2025-04-26T17:50:43.931",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359066967,1745689846803,"fUST",-415.08525201,0.00016469,2,"2025-04-26T17:50:46.803",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359066968,1745689846813,"fUST",-400.0,0.00018649,2,"2025-04-26T17:50:46.813",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359066969,1745689846823,"fUST",-400.0,0.00018923,2,"2025-04-26T17:50:46.823",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359066970,1745689846833,"fUST",-453.1148449,0.0002,2,"2025-04-26T17:50:46.833",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359066971,1745689846846,"fUST",-4668.99649011,0.0002,2,"2025-04-26T17:50:46.846",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359066972,1745689846858,"fUST",-2661.11107146,0.0002,2,"2025-04-26T17:50:46.858",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359066973,1745689847145,"fUST",-346.00918342,0.00019197,2,"2025-04-26T17:50:47.145",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359066974,1745689847157,"fUST",-28.57081658,0.00019197,2,"2025-04-26T17:50:47.157",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359066975,1745689847167,"fUST",-1226.92918342,0.0002,2,"2025-04-26T17:50:47.167",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359066999,1745690398430,"fUST",-615.70492398,0.00016138,2,"2025-04-26T17:59:58.430",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359067000,1745690398460,"fUST",-2567.31063074,0.00016138,2,"2025-04-26T17:59:58.460",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359067001,1745690398486,"fUST",-692.17137646,0.00016238,2,"2025-04-26T17:59:58.486",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359067002,1745690398515,"fUST",-661.20970179,0.0001637,2,"2025-04-26T17:59:58.515",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359067003,1745690398546,"fUST",-300.0,0.00016468,2,"2025-04-26T17:59:58.546",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359067004,1745690398580,"fUST",-400.0,0.00016469,2,"2025-04-26T17:59:58.580",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359067005,1745690398610,"fUST",-400.0,0.00016469,2,"2025-04-26T17:59:58.610",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359067006,1745690398639,"fUST",-501.60188421,0.00016469,2,"2025-04-26T17:59:58.639",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359067007,1745690398667,"fUST",-400.0,0.00016469,2,"2025-04-26T17:59:58.667",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359067008,1745690398697,"fUST",-500.0,0.00016469,2,"2025-04-26T17:59:58.697",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359067009,1745690398729,"fUST",-511.92839669,0.00016469,2,"2025-04-26T17:59:58.729",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359067010,1745690398757,"fUST",-500.0,0.00016469,2,"2025-04-26T17:59:58.757",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359067011,1745690398785,"fUST",-500.0,0.00016469,2,"2025-04-26T17:59:58.785",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359067012,1745690398815,"fUST",-400.0,0.00016469,2,"2025-04-26T17:59:58.815",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359067013,1745690398843,"fUST",-500.0,0.00016469,2,"2025-04-26T17:59:58.843",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359067014,1745690398876,"fUST",-400.0,0.00016469,2,"2025-04-26T17:59:58.876",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359067015,1745690398906,"fUST",-400.0,0.00016469,2,"2025-04-26T17:59:58.906",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359067016,1745690398934,"fUST",-500.0,0.00016469,2,"2025-04-26T17:59:58.934",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359067017,1745690398960,"fUST",-500.0,0.00016469,2,"2025-04-26T17:59:58.960",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359067018,1745690398986,"fUST",-400.0,0.00016469,2,"2025-04-26T17:59:58.986",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359067019,1745690399015,"fUST",-277.64948975,0.00016469,2,"2025-04-26T17:59:59.015",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359067020,1745690399045,"fUST",-400.0,0.00016469,2,"2025-04-26T17:59:59.045",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359067021,1745690399074,"fUST",-400.0,0.00016469,2,"2025-04-26T17:59:59.074",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359067022,1745690399102,"fUST",-400.0,0.00016469,2,"2025-04-26T17:59:59.102",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359067023,1745690399130,"fUST",-400.0,0.00016469,2,"2025-04-26T17:59:59.130",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359067024,1745690399158,"fUST",-400.0,0.00016469,2,"2025-04-26T17:59:59.158",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359067025,1745690399188,"fUST",-400.0,0.00016469,2,"2025-04-26T17:59:59.188",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359067026,1745690399217,"fUST",-400.0,0.00016469,2,"2025-04-26T17:59:59.217",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359067027,1745690399246,"fUST",-500.0,0.00016469,2,"2025-04-26T17:59:59.246",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359067028,1745690399272,"fUST",-400.0,0.00016469,2,"2025-04-26T17:59:59.272",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359067029,1745690399296,"fUST",-500.0,0.00016469,2,"2025-04-26T17:59:59.296",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359067030,1745690399321,"fUST",-400.0,0.00016469,2,"2025-04-26T17:59:59.321",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359067031,1745690399347,"fUST",-400.0,0.00016469,2,"2025-04-26T17:59:59.347",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359067032,1745690399375,"fUST",-400.0,0.00016469,2,"2025-04-26T17:59:59.375",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359067033,1745690399403,"fUST",-400.0,0.00016469,2,"2025-04-26T17:59:59.403",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359067034,1745690399430,"fUST",-400.0,0.00016469,2,"2025-04-26T17:59:59.430",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359067035,1745690399454,"fUST",-446.32203681,0.0001647,2,"2025-04-26T17:59:59.454",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359067036,1745690399487,"fUST",-500.0,0.0001647,2,"2025-04-26T17:59:59.487",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359067037,1745690399519,"fUST",-500.0,0.0001647,2,"2025-04-26T17:59:59.519",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359067038,1745690399554,"fUST",-500.0,0.0001647,2,"2025-04-26T17:59:59.554",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359067039,1745690399585,"fUST",-500.0,0.0001647,2,"2025-04-26T17:59:59.585",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359067040,1745690399616,"fUST",-500.0,0.0001647,2,"2025-04-26T17:59:59.616",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359067041,1745690399647,"fUST",-500.0,0.0001647,2,"2025-04-26T17:59:59.647",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359067042,1745690399677,"fUST",-500.0,0.0001647,2,"2025-04-26T17:59:59.677",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359067043,1745690399707,"fUST",-500.0,0.0001647,2,"2025-04-26T17:59:59.707",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359067044,1745690399739,"fUST",-500.0,0.0001647,2,"2025-04-26T17:59:59.739",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359067045,1745690399769,"fUST",-500.0,0.0001647,2,"2025-04-26T17:59:59.769",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359067046,1745690399801,"fUST",-500.0,0.0001647,2,"2025-04-26T17:59:59.801",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359067047,1745690399831,"fUST",-500.0,0.0001647,2,"2025-04-26T17:59:59.831",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359067048,1745690399862,"fUST",-500.0,0.0001647,2,"2025-04-26T17:59:59.862",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359067049,1745690399893,"fUST",-350.0,0.0001647,2,"2025-04-26T17:59:59.893",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359067050,1745690399923,"fUST",-500.0,0.0001647,2,"2025-04-26T17:59:59.923",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359067051,1745690399955,"fUST",-500.0,0.0001647,2,"2025-04-26T17:59:59.955",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359067052,1745690399985,"fUST",-500.0,0.0001647,2,"2025-04-26T17:59:59.985",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359067053,1745690400015,"fUST",-500.0,0.0001647,2,"2025-04-26T18:00:00.015",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359067054,1745690400048,"fUST",-500.0,0.0001647,2,"2025-04-26T18:00:00.048",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359067055,1745690400081,"fUST",-500.0,0.0001647,2,"2025-04-26T18:00:00.081",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359067056,1745690400115,"fUST",-500.0,0.0001647,2,"2025-04-26T18:00:00.115",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359067057,1745690400154,"fUST",-500.0,0.0001647,2,"2025-04-26T18:00:00.154",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359067058,1745690400187,"fUST",-500.0,0.0001647,2,"2025-04-26T18:00:00.187",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359067059,1745690400220,"fUST",-500.0,0.0001647,2,"2025-04-26T18:00:00.220",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359067060,1745690400252,"fUST",-500.0,0.0001647,2,"2025-04-26T18:00:00.252",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359067061,1745690400284,"fUST",-500.0,0.0001647,2,"2025-04-26T18:00:00.284",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359067062,1745690400315,"fUST",-500.0,0.0001647,2,"2025-04-26T18:00:00.315",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359067063,1745690400347,"fUST",-500.0,0.0001647,2,"2025-04-26T18:00:00.347",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359067064,1745690400379,"fUST",-500.0,0.0001647,2,"2025-04-26T18:00:00.379",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359067065,1745690400424,"fUST",-500.0,0.0001647,2,"2025-04-26T18:00:00.424",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359067066,1745690400464,"fUST",-500.0,0.0001647,2,"2025-04-26T18:00:00.464",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359067067,1745690400502,"fUST",-500.0,0.0001647,2,"2025-04-26T18:00:00.502",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359067068,1745690400537,"fUST",-500.0,0.0001647,2,"2025-04-26T18:00:00.537",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359067069,1745690400574,"fUST",-500.0,0.0001647,2,"2025-04-26T18:00:00.574",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359067070,1745690400609,"fUST",-500.0,0.0001647,2,"2025-04-26T18:00:00.609",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359067071,1745690400645,"fUST",-260.66563679,0.0001647,2,"2025-04-26T18:00:00.645",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359067072,1745690400680,"fUST",-500.0,0.0001647,2,"2025-04-26T18:00:00.680",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359067073,1745690400714,"fUST",-500.0,0.0001647,2,"2025-04-26T18:00:00.714",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359067074,1745690400746,"fUST",-500.0,0.0001647,2,"2025-04-26T18:00:00.746",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359067075,1745690401017,"fUST",-500.0,0.0001647,2,"2025-04-26T18:00:01.017",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359067076,1745690401070,"fUST",-500.0,0.0001647,2,"2025-04-26T18:00:01.070",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359067077,1745690401103,"fUST",-500.0,0.0001647,2,"2025-04-26T18:00:01.103",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359067078,1745690401133,"fUST",-500.0,0.0001647,2,"2025-04-26T18:00:01.133",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359067079,1745690401159,"fUST",-400.0,0.00016471,2,"2025-04-26T18:00:01.159",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359067080,1745690401183,"fUST",-400.0,0.00016471,2,"2025-04-26T18:00:01.183",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359067081,1745690401207,"fUST",-400.0,0.00016471,2,"2025-04-26T18:00:01.207",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359067082,1745690401231,"fUST",-400.0,0.00016471,2,"2025-04-26T18:00:01.231",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359067083,1745690401256,"fUST",-255.12038607,0.00016472,2,"2025-04-26T18:00:01.256",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359067084,1745690401279,"fUST",-500.0,0.00016472,2,"2025-04-26T18:00:01.279",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359067085,1745690401301,"fUST",-500.0,0.00016472,2,"2025-04-26T18:00:01.301",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359067086,1745690401327,"fUST",-400.0,0.00016743,2,"2025-04-26T18:00:01.327",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359067087,1745690401352,"fUST",-185.19,0.00016743,2,"2025-04-26T18:00:01.352",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359067088,1745690401375,"fUST",-420.86,0.00016743,2,"2025-04-26T18:00:01.375",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359067089,1745690401398,"fUST",-400.0,0.00016743,2,"2025-04-26T18:00:01.398",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359067090,1745690401422,"fUST",-400.0,0.00016743,2,"2025-04-26T18:00:01.422",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359067091,1745690401446,"fUST",-400.0,0.00016743,2,"2025-04-26T18:00:01.446",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359067092,1745690401470,"fUST",-443.02,0.00016743,2,"2025-04-26T18:00:01.470",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359067093,1745690401493,"fUST",-167.43,0.00016743,2,"2025-04-26T18:00:01.493",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359067094,1745690401517,"fUST",-400.0,0.00016743,2,"2025-04-26T18:00:01.517",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359067095,1745690401540,"fUST",-417.65,0.00016743,2,"2025-04-26T18:00:01.540",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359067096,1745690401565,"fUST",-400.0,0.00016743,2,"2025-04-26T18:00:01.565",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359067097,1745690401590,"fUST",-400.0,0.00016743,2,"2025-04-26T18:00:01.590",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359067098,1745690401614,"fUST",-400.0,0.00016743,2,"2025-04-26T18:00:01.614",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359067099,1745690401638,"fUST",-400.0,0.00016743,2,"2025-04-26T18:00:01.638",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359067100,1745690401662,"fUST",-500.0,0.00016744,2,"2025-04-26T18:00:01.662",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359067101,1745690401686,"fUST",-400.0,0.00016744,2,"2025-04-26T18:00:01.686",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359067102,1745690401710,"fUST",-400.0,0.00016744,2,"2025-04-26T18:00:01.710",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359067103,1745690401735,"fUST",-400.0,0.00016744,2,"2025-04-26T18:00:01.735",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359067104,1745690401760,"fUST",-400.0,0.00016744,2,"2025-04-26T18:00:01.760",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359067105,1745690401784,"fUST",-400.0,0.00016744,2,"2025-04-26T18:00:01.784",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359067106,1745690401808,"fUST",-400.0,0.00016744,2,"2025-04-26T18:00:01.808",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359067107,1745690401832,"fUST",-400.0,0.00016744,2,"2025-04-26T18:00:01.832",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359067108,1745690401857,"fUST",-432.79,0.00016745,2,"2025-04-26T18:00:01.857",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359067109,1745690401880,"fUST",-400.0,0.00016745,2,"2025-04-26T18:00:01.880",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359067110,1745690401904,"fUST",-450.61,0.00016745,2,"2025-04-26T18:00:01.904",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359067111,1745690401927,"fUST",-500.0,0.00016978,2,"2025-04-26T18:00:01.927",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359067112,1745690401950,"fUST",-500.0,0.00016978,2,"2025-04-26T18:00:01.950",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359067113,1745690401972,"fUST",-500.0,0.00016978,2,"2025-04-26T18:00:01.972",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359067114,1745690401997,"fUST",-500.0,0.00017006,2,"2025-04-26T18:00:01.997",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359067115,1745690402024,"fUST",-500.0,0.00017006,2,"2025-04-26T18:00:02.024",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359067116,1745690402050,"fUST",-500.0,0.00017006,2,"2025-04-26T18:00:02.050",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359067117,1745690402075,"fUST",-500.0,0.00017006,2,"2025-04-26T18:00:02.075",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359067118,1745690402098,"fUST",-500.0,0.00017006,2,"2025-04-26T18:00:02.098",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359067119,1745690402122,"fUST",-400.0,0.00017017,2,"2025-04-26T18:00:02.122",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359067120,1745690402146,"fUST",-400.0,0.00017017,2,"2025-04-26T18:00:02.146",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359067121,1745690402171,"fUST",-400.0,0.00017017,2,"2025-04-26T18:00:02.171",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359067122,1745690402196,"fUST",-400.0,0.00017017,2,"2025-04-26T18:00:02.196",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359067123,1745690402220,"fUST",-400.0,0.00017017,2,"2025-04-26T18:00:02.220",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359067124,1745690402247,"fUST",-400.0,0.00017017,2,"2025-04-26T18:00:02.247",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359067125,1745690402272,"fUST",-280.91273208,0.00017017,2,"2025-04-26T18:00:02.272",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359067126,1745690402297,"fUST",-400.0,0.00017018,2,"2025-04-26T18:00:02.297",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359067127,1745690402321,"fUST",-400.0,0.00017018,2,"2025-04-26T18:00:02.321",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359067128,1745690402347,"fUST",-161.85280463,0.00017018,2,"2025-04-26T18:00:02.347",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359067129,1745690407842,"fUST",-300.0,0.00016469,2,"2025-04-26T18:00:07.842",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359067130,1745690407868,"fUST",-238.14719537,0.00017018,2,"2025-04-26T18:00:07.868",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359067131,1745690407893,"fUST",-398.7,0.00017018,2,"2025-04-26T18:00:07.893",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359067132,1745690407919,"fUST",-400.0,0.00017018,2,"2025-04-26T18:00:07.919",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359067133,1745690407944,"fUST",-400.0,0.00017018,2,"2025-04-26T18:00:07.944",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359067134,1745690407968,"fUST",-331.14855723,0.00017019,2,"2025-04-26T18:00:07.968",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359067135,1745690407992,"fUST",-301.91,0.00017291,2,"2025-04-26T18:00:07.992",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359067136,1745690408017,"fUST",-230.31,0.00017291,2,"2025-04-26T18:00:08.017",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359067137,1745690408046,"fUST",-400.0,0.00017291,2,"2025-04-26T18:00:08.046",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359067138,1745690408071,"fUST",-196.11,0.00017291,2,"2025-04-26T18:00:08.071",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359067139,1745690408097,"fUST",-400.0,0.00017291,2,"2025-04-26T18:00:08.097",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359067140,1745690408121,"fUST",-332.75040641,0.00017291,2,"2025-04-26T18:00:08.121",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359067141,1745690408145,"fUST",-400.0,0.00017292,2,"2025-04-26T18:00:08.145",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359067142,1745690408169,"fUST",-400.0,0.00017292,2,"2025-04-26T18:00:08.169",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359067143,1745690408195,"fUST",-400.0,0.00017292,2,"2025-04-26T18:00:08.195",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359067144,1745690408219,"fUST",-224.55,0.00017565,2,"2025-04-26T18:00:08.219",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359067145,1745690408243,"fUST",-400.0,0.00017565,2,"2025-04-26T18:00:08.243",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359067146,1745690408267,"fUST",-201.9,0.00017566,2,"2025-04-26T18:00:08.267",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359067147,1745690408292,"fUST",-276.73089294,0.00017566,2,"2025-04-26T18:00:08.292",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359067148,1745690408317,"fUST",-452.46198326,0.00017566,2,"2025-04-26T18:00:08.317",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359067149,1745690408341,"fUST",-400.0,0.00017839,2,"2025-04-26T18:00:08.341",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359067150,1745690408366,"fUST",-981.81346638,0.000179,2,"2025-04-26T18:00:08.366",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359067151,1745690408388,"fUST",-160.0,0.00017953,2,"2025-04-26T18:00:08.388",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359067152,1745690408412,"fUST",-160.0,0.00017953,2,"2025-04-26T18:00:08.412",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359067153,1745690408437,"fUST",-160.0,0.00017953,2,"2025-04-26T18:00:08.437",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359067154,1745690408460,"fUST",-421.06755229,0.00017953,2,"2025-04-26T18:00:08.460",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359067155,1745690408483,"fUST",-160.0,0.00017953,2,"2025-04-26T18:00:08.483",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359067156,1745690408506,"fUST",-160.0,0.00017953,2,"2025-04-26T18:00:08.506",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359067157,1745690408529,"fUST",-420.0,0.00017998,2,"2025-04-26T18:00:08.529",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359067159,1745690446344,"fUST",500.0,0.00016469,2,"2025-04-26T18:00:46.344",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359067160,1745690474271,"fUST",1000.0,0.00016038,2,"2025-04-26T18:01:14.271",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359067161,1745690511612,"fUST",400.0,0.00016744,2,"2025-04-26T18:01:51.612",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359067162,1745690511852,"fUST",400.0,0.00017018,2,"2025-04-26T18:01:51.852",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359067163,1745690512095,"fUST",400.0,0.00017292,2,"2025-04-26T18:01:52.095",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359067164,1745690512321,"fUST",400.0,0.00017566,2,"2025-04-26T18:01:52.321",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359067165,1745690512558,"fUST",400.0,0.0001784,2,"2025-04-26T18:01:52.558",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359067166,1745690512805,"fUST",470.33,0.00016469,2,"2025-04-26T18:01:52.805",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359067167,1745690514575,"fUST",400.0,0.00016469,2,"2025-04-26T18:01:54.575",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359067168,1745690514818,"fUST",452.48379162,0.00016743,2,"2025-04-26T18:01:54.818",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359067169,1745690519092,"fUST",191.67735553,0.00016469,2,"2025-04-26T18:01:59.092",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359067173,1745690633767,"fUST",400.0,0.00016469,2,"2025-04-26T18:03:53.767",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359067174,1745690634047,"fUST",400.0,0.00016743,2,"2025-04-26T18:03:54.047",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359067175,1745690634295,"fUST",463.09,0.00017017,2,"2025-04-26T18:03:54.295",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359067176,1745690634781,"fUST",400.0,0.00016744,2,"2025-04-26T18:03:54.781",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359067177,1745690637092,"fUST",274.26303769,0.00016469,2,"2025-04-26T18:03:57.092",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359067178,1745690637245,"fUST",400.0,0.00016469,2,"2025-04-26T18:03:57.245",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359067179,1745690637727,"fUST",414.12869369,0.00016743,2,"2025-04-26T18:03:57.727",0.0003942,31.73,0.8680359749760231,545220928.8519372]
[359067180,1745690710440,"fUST",400.0,0.00016469,2,"2025-04-26T18:05:10.440",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359067181,1745690710685,"fUST",393.81,0.00016743,2,"2025-04-26T18:05:10.685",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359067182,1745690721041,"fUST",400.0,0.00016469,2,"2025-04-26T18:05:21.041",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359067183,1745690721298,"fUST",171.74,0.00016743,2,"2025-04-26T18:05:21.298",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359067184,1745690746125,"fUST",-1000.0,0.00018013,2,"2025-04-26T18:05:46.125",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359067185,1745690746150,"fUST",-2033.92839847,0.00018014,2,"2025-04-26T18:05:46.150",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359067186,1745690762957,"fUST",654.27153618,0.00017913,2,"2025-04-26T18:06:02.957",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359067191,1745690822938,"fUST",400.0,0.00016469,2,"2025-04-26T18:07:02.938",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359067192,1745690823185,"fUST",485.0,0.00016743,2,"2025-04-26T18:07:03.185",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359067193,1745690829105,"fUST",-3336.03982882,0.00018014,2,"2025-04-26T18:07:09.105",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359067194,1745690829127,"fUST",-157.76832995,0.00018192,2,"2025-04-26T18:07:09.127",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359067195,1745690829148,"fUST",-162.0252337,0.00018292,2,"2025-04-26T18:07:09.148",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359067196,1745690829173,"fUST",-160.0,0.00018359,2,"2025-04-26T18:07:09.173",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359067197,1745690829196,"fUST",-98.557123,0.00018898,2,"2025-04-26T18:07:09.196",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359067198,1745690835777,"fUST",400.0,0.00016469,2,"2025-04-26T18:07:15.777",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359067217,1745691031866,"fUST",-160.0,0.00018899,2,"2025-04-26T18:10:31.866",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359067218,1745691031877,"fUST",-811.07722748,0.000189,2,"2025-04-26T18:10:31.877",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359067219,1745691031887,"fUST",-562.0,0.00018907,2,"2025-04-26T18:10:31.887",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359067220,1745691031897,"fUST",-6982.701088,0.00018908,2,"2025-04-26T18:10:31.897",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359067221,1745691031907,"fUST",-199.19,0.00019416,2,"2025-04-26T18:10:31.907",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359067222,1745691031918,"fUST",-201.0,0.0001979,2,"2025-04-26T18:10:31.918",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359067223,1745691031927,"fUST",-300.0,0.00019791,2,"2025-04-26T18:10:31.927",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359067225,1745691031937,"fUST",-293.18206662,0.00019792,2,"2025-04-26T18:10:31.937",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359067227,1745691031947,"fUST",-677.049362,0.000199,2,"2025-04-26T18:10:31.947",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359067230,1745691031957,"fUST",-949.08635066,0.000199,2,"2025-04-26T18:10:31.957",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359067232,1745691031967,"fUST",-500.0,0.00019999,2,"2025-04-26T18:10:31.967",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359067234,1745691031977,"fUST",-500.0,0.00019999,2,"2025-04-26T18:10:31.977",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359067236,1745691031986,"fUST",-611.06656368,0.00019999,2,"2025-04-26T18:10:31.986",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359067238,1745691031996,"fUST",-500.0,0.00019999,2,"2025-04-26T18:10:31.996",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359067240,1745691032006,"fUST",-427.36096694,0.0002,2,"2025-04-26T18:10:32.006",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359067287,1745691038020,"fUST",-634.762,0.0002,2,"2025-04-26T18:10:38.020",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359067290,1745691038033,"fUST",-8065.57351325,0.0002,2,"2025-04-26T18:10:38.033",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359067292,1745691038045,"fUST",-10275.1551674,0.0002,2,"2025-04-26T18:10:38.045",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359067293,1745691038055,"fUST",-151.0,0.0002,2,"2025-04-26T18:10:38.055",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359067294,1745691038065,"fUST",-160.0,0.0002,2,"2025-04-26T18:10:38.065",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359067295,1745691038074,"fUST",-160.0,0.0002,2,"2025-04-26T18:10:38.074",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359067296,1745691038083,"fUST",-150.0,0.0002,2,"2025-04-26T18:10:38.083",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359067297,1745691038095,"fUST",-192.24773913,0.0002,2,"2025-04-26T18:10:38.095",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359067298,1745691038105,"fUST",-286.59433024,0.00020254,5,"2025-04-26T18:10:38.105",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359067299,1745691038115,"fUST",-179.78425889,0.00020261,2,"2025-04-26T18:10:38.115",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359067300,1745691038127,"fUST",-174.9106903,0.00020574,2,"2025-04-26T18:10:38.127",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359067301,1745691038138,"fUST",-949.08635063,0.0002059,2,"2025-04-26T18:10:38.138",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359067302,1745691038148,"fUST",-157.3073361,0.00020904,2,"2025-04-26T18:10:38.148",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359067303,1745691038158,"fUST",-566.8670154,0.00020904,2,"2025-04-26T18:10:38.158",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359067304,1745691038169,"fUST",-174.9106903,0.00020904,2,"2025-04-26T18:10:38.169",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359067305,1745691038183,"fUST",-157.3073361,0.00020904,2,"2025-04-26T18:10:38.183",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359067306,1745691038193,"fUST",-566.8670154,0.00020904,2,"2025-04-26T18:10:38.193",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359067307,1745691038205,"fUST",-174.9106903,0.00020904,2,"2025-04-26T18:10:38.205",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359067308,1745691038215,"fUST",-566.2175583,0.00020904,2,"2025-04-26T18:10:38.215",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359067309,1745691038227,"fUST",-157.1359863,0.00020904,2,"2025-04-26T18:10:38.227",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359067310,1745691038237,"fUST",-349.7445064,0.00020904,2,"2025-04-26T18:10:38.237",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359067311,1745691038247,"fUST",-150.0,0.00021,2,"2025-04-26T18:10:38.247",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359067312,1745691038259,"fUST",-160.0,0.00021,5,"2025-04-26T18:10:38.259",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359067313,1745691038269,"fUST",-160.0,0.00021,5,"2025-04-26T18:10:38.269",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359067314,1745691038278,"fUST",-157.45,0.00021,2,"2025-04-26T18:10:38.278",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359067315,1745691038288,"fUST",-150.0,0.00021,2,"2025-04-26T18:10:38.288",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359067316,1745691038298,"fUST",-500.0,0.00021218,2,"2025-04-26T18:10:38.298",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359067317,1745691038307,"fUST",-500.0,0.00021218,2,"2025-04-26T18:10:38.307",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359067318,1745691038317,"fUST",-949.08635063,0.00021279,3,"2025-04-26T18:10:38.317",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359067319,1745691038327,"fUST",-174.9106903,0.00021396,2,"2025-04-26T18:10:38.327",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359067320,1745691038336,"fUST",-174.9106903,0.00021396,2,"2025-04-26T18:10:38.336",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359067321,1745691038346,"fUST",-174.9106903,0.00021396,2,"2025-04-26T18:10:38.346",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359067322,1745691038357,"fUST",-251.6865959,0.00021396,2,"2025-04-26T18:10:38.357",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359067323,1745691038366,"fUST",-500.0,0.00021409,2,"2025-04-26T18:10:38.366",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359067324,1745691038378,"fUST",-420.0,0.00021555,2,"2025-04-26T18:10:38.378",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359067325,1745691038388,"fUST",-151.0,0.00021726,2,"2025-04-26T18:10:38.388",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359067327,1745691038399,"fUST",-153.09267097,0.00021726,2,"2025-04-26T18:10:38.399",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359067328,1745691038409,"fUST",-174.4397159,0.00021726,2,"2025-04-26T18:10:38.409",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359067329,1745691038420,"fUST",-151.0,0.00021863,2,"2025-04-26T18:10:38.420",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359067330,1745691038429,"fUST",-12698.39408107,0.00021913,2,"2025-04-26T18:10:38.429",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359067332,1745691038439,"fUST",-160.0,0.00021917,2,"2025-04-26T18:10:38.439",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359067334,1745691038449,"fUST",-949.08635063,0.00021969,3,"2025-04-26T18:10:38.449",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359067336,1745691038459,"fUST",-633.51197864,0.00021973,2,"2025-04-26T18:10:38.459",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359067338,1745691038469,"fUST",-500.0,0.00021973,2,"2025-04-26T18:10:38.469",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359067340,1745691038479,"fUST",-500.0,0.00021973,2,"2025-04-26T18:10:38.479",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359067342,1745691038489,"fUST",-500.0,0.00021973,2,"2025-04-26T18:10:38.489",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359067344,1745691038500,"fUST",-500.0,0.00021973,2,"2025-04-26T18:10:38.500",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359067347,1745691038510,"fUST",-500.0,0.00021973,2,"2025-04-26T18:10:38.510",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359067349,1745691038519,"fUST",-500.0,0.00021973,2,"2025-04-26T18:10:38.519",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359067350,1745691038529,"fUST",-300.0,0.00021973,2,"2025-04-26T18:10:38.529",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359067353,1745691038540,"fUST",-500.0,0.00021973,2,"2025-04-26T18:10:38.540",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359067354,1745691038552,"fUST",-212.54609032,0.00021979,2,"2025-04-26T18:10:38.552",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359067356,1745691038562,"fUST",-339.86413243,0.00021979,2,"2025-04-26T18:10:38.562",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359067358,1745691038571,"fUST",-50000.0,0.0002198,2,"2025-04-26T18:10:38.571",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359067360,1745691038581,"fUST",-288.99,0.0002199,3,"2025-04-26T18:10:38.581",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359067362,1745691038591,"fUST",-866.97,0.0002199,3,"2025-04-26T18:10:38.591",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359067364,1745691038600,"fUST",-151.0,0.00022,2,"2025-04-26T18:10:38.600",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359067366,1745691038611,"fUST",-63473.52197803,0.00022,2,"2025-04-26T18:10:38.611",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359067368,1745691038621,"fUST",-348.78755029,0.00022,2,"2025-04-26T18:10:38.621",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359067370,1745691038632,"fUST",-2253.17077574,0.00022,7,"2025-04-26T18:10:38.632",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359067372,1745691038642,"fUST",-1000.0,0.00022,2,"2025-04-26T18:10:38.642",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359067375,1745691038654,"fUST",-160.0,0.00022,8,"2025-04-26T18:10:38.654",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359067377,1745691038664,"fUST",-160.0,0.00022,8,"2025-04-26T18:10:38.664",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359067378,1745691038675,"fUST",-186.0,0.00022,2,"2025-04-26T18:10:38.675",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359067380,1745691038686,"fUST",-174.9106903,0.00022067,2,"2025-04-26T18:10:38.686",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359067382,1745691038696,"fUST",-349.8213806,0.00022067,2,"2025-04-26T18:10:38.696",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359067384,1745691038707,"fUST",-1400.0,0.00022068,2,"2025-04-26T18:10:38.707",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359067386,1745691038718,"fUST",-291.39740675,0.000221,2,"2025-04-26T18:10:38.718",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359067388,1745691038728,"fUST",-151.0,0.00022137,2,"2025-04-26T18:10:38.728",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359067390,1745691038738,"fUST",-250.0,0.00022243,2,"2025-04-26T18:10:38.738",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359067392,1745691038747,"fUST",-151.0,0.00022274,2,"2025-04-26T18:10:38.747",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359067394,1745691038758,"fUST",-245.0,0.00022411,2,"2025-04-26T18:10:38.758",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359067396,1745691038767,"fUST",-949.08635063,0.00022659,4,"2025-04-26T18:10:38.767",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359067398,1745691038778,"fUST",-677.04936198,0.00022694,2,"2025-04-26T18:10:38.778",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359067400,1745691038789,"fUST",-160.0,0.00022769,3,"2025-04-26T18:10:38.789",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359067402,1745691038799,"fUST",-88545.36664083,0.0002299,2,"2025-04-26T18:10:38.799",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359067404,1745691038808,"fUST",-247.02264083,0.00023,2,"2025-04-26T18:10:38.808",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359067406,1745691038818,"fUST",-160.0,0.00023,11,"2025-04-26T18:10:38.818",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359067408,1745691038831,"fUST",-160.0,0.00023,11,"2025-04-26T18:10:38.831",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359067410,1745691038844,"fUST",-200.0,0.00023,2,"2025-04-26T18:10:38.844",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359067412,1745691038855,"fUST",-186.0,0.00023014,2,"2025-04-26T18:10:38.855",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359067414,1745691038864,"fUST",-1400.0,0.00023164,2,"2025-04-26T18:10:38.864",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359067416,1745691038875,"fUST",-165.401,0.00023287,3,"2025-04-26T18:10:38.875",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359067418,1745691038885,"fUST",-160.0,0.00023287,2,"2025-04-26T18:10:38.885",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359067420,1745691038894,"fUST",-949.08635063,0.00023348,4,"2025-04-26T18:10:38.894",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359067422,1745691038904,"fUST",-577.98,0.0002336,3,"2025-04-26T18:10:38.904",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359067424,1745691038913,"fUST",-151.0,0.000234,10,"2025-04-26T18:10:38.913",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359067425,1745691038923,"fUST",-1558.23805296,0.000234,2,"2025-04-26T18:10:38.923",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359067427,1745691038933,"fUST",-500.0,0.00023473,2,"2025-04-26T18:10:38.933",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359067429,1745691038943,"fUST",-500.0,0.00023473,2,"2025-04-26T18:10:38.943",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359067431,1745691038953,"fUST",-500.0,0.00023473,2,"2025-04-26T18:10:38.953",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359067433,1745691038963,"fUST",-500.0,0.00023473,2,"2025-04-26T18:10:38.963",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359067435,1745691038973,"fUST",-500.0,0.00023473,2,"2025-04-26T18:10:38.973",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359067437,1745691038982,"fUST",-371.64706201,0.00023476,2,"2025-04-26T18:10:38.982",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359067440,1745691038996,"fUST",-215.35293799,0.00023476,2,"2025-04-26T18:10:38.996",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359067442,1745691039006,"fUST",-6162.20255915,0.000235,2,"2025-04-26T18:10:39.006",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359067580,1745691040254,"fUST",-1300.74093611,0.000235,2,"2025-04-26T18:10:40.254",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359067582,1745691040450,"fUST",-12247.3922154,0.000235,2,"2025-04-26T18:10:40.450",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359067584,1745691040462,"fUST",-257.15924089,0.000235,3,"2025-04-26T18:10:40.462",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359067586,1745691040471,"fUST",-5436.21078399,0.000235,2,"2025-04-26T18:10:40.471",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359067828,1745691042912,"fUST",-2706.93594032,0.000235,2,"2025-04-26T18:10:42.912",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359067829,1745691042924,"fUST",-500.0,0.000235,2,"2025-04-26T18:10:42.924",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359067830,1745691042965,"fUST",-417.84001803,0.000235,2,"2025-04-26T18:10:42.965",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359067950,1745691045990,"fUST",-5450.0,0.000235,2,"2025-04-26T18:10:45.990",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359067951,1745691046042,"fUST",-1195.46,0.000235,2,"2025-04-26T18:10:46.042",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359067952,1745691046056,"fUST",-1327.63074095,0.000235,2,"2025-04-26T18:10:46.056",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359067953,1745691046067,"fUST",-32965.92251671,0.000235,2,"2025-04-26T18:10:46.067",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359067954,1745691046090,"fUST",-573.1,0.00023507,15,"2025-04-26T18:10:46.090",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359067955,1745691046101,"fUST",-634.0,0.000236,2,"2025-04-26T18:10:46.101",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359067956,1745691046112,"fUST",-600.0,0.00023616,2,"2025-04-26T18:10:46.112",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359067957,1745691046122,"fUST",-491.29403777,0.00023673,2,"2025-04-26T18:10:46.122",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359067958,1745691046150,"fUST",-8.70596223,0.00023673,2,"2025-04-26T18:10:46.150",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359067959,1745691046161,"fUST",-500.0,0.00023673,2,"2025-04-26T18:10:46.161",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359067960,1745691046172,"fUST",-994.43546777,0.000237,2,"2025-04-26T18:10:46.172",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359067961,1745691046204,"fUST",-1999.9223497,0.000237,2,"2025-04-26T18:10:46.204",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359067975,1745691464425,"fUST",543.21663503,0.00016469,2,"2025-04-26T18:17:44.425",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359068025,1745691958124,"fUST",-209.1056226,0.00018233,2,"2025-04-26T18:25:58.124",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359068026,1745691958145,"fUST",-202.8405018,0.00018238,2,"2025-04-26T18:25:58.145",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359068027,1745691958166,"fUST",-197.8314243,0.00018562,2,"2025-04-26T18:25:58.166",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359068028,1745691958408,"fUST",-1000.0,0.00018652,2,"2025-04-26T18:25:58.408",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359068029,1745691958430,"fUST",-1163.16083067,0.00018653,2,"2025-04-26T18:25:58.430",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359068043,1745692039093,"fUST",-4366.22681728,0.00018653,2,"2025-04-26T18:27:19.093",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359068065,1745692128046,"fUST",4734.00919971,0.00015,2,"2025-04-26T18:28:48.046",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359068081,1745692232045,"fUST",-3252.5551552,0.0001835,2,"2025-04-26T18:30:32.045",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359068082,1745692232055,"fUST",-533.89616835,0.00018653,2,"2025-04-26T18:30:32.055",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359068083,1745692232064,"fUST",-240.445882,0.00018653,2,"2025-04-26T18:30:32.064",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359068084,1745692232074,"fUST",-292.7475352,0.00018701,2,"2025-04-26T18:30:32.074",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359068085,1745692232083,"fUST",-288.7698945,0.00018702,2,"2025-04-26T18:30:32.083",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359068086,1745692232092,"fUST",-1797.87314945,0.00018752,2,"2025-04-26T18:30:32.092",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359068087,1745692232101,"fUST",-171.0904105,0.00018764,2,"2025-04-26T18:30:32.101",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359068088,1745692232110,"fUST",-195.1329309,0.00018852,2,"2025-04-26T18:30:32.110",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359068089,1745692232120,"fUST",-540.71815166,0.000189,2,"2025-04-26T18:30:32.120",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359068090,1745692232129,"fUST",-917.55044505,0.00019871,2,"2025-04-26T18:30:32.129",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359068091,1745692232138,"fUST",-300.0,0.00019899,2,"2025-04-26T18:30:32.138",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359068092,1745692232147,"fUST",-300.0,0.00019899,2,"2025-04-26T18:30:32.147",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359068093,1745692232156,"fUST",-759.26908062,0.000199,2,"2025-04-26T18:30:32.156",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359068094,1745692232165,"fUST",-12582.09293779,0.00019948,2,"2025-04-26T18:30:32.165",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359068095,1745692232175,"fUST",-44167.98921844,0.0001995,2,"2025-04-26T18:30:32.175",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359068096,1745692232187,"fUST",-2837.65296409,0.0001995,2,"2025-04-26T18:30:32.187",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359068097,1745692232197,"fUST",-160.0,0.00019951,2,"2025-04-26T18:30:32.197",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359068099,1745692232206,"fUST",-546.80156354,0.00019958,2,"2025-04-26T18:30:32.206",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359068101,1745692232216,"fUST",-500.0,0.00019958,2,"2025-04-26T18:30:32.216",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359068103,1745692232225,"fUST",-500.0,0.00019958,2,"2025-04-26T18:30:32.225",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359068106,1745692232235,"fUST",-500.0,0.00019958,2,"2025-04-26T18:30:32.235",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359068108,1745692232256,"fUST",-500.0,0.00019958,2,"2025-04-26T18:30:32.256",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359068109,1745692232268,"fUST",-500.0,0.00019958,2,"2025-04-26T18:30:32.268",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359068110,1745692232278,"fUST",-500.0,0.00019958,2,"2025-04-26T18:30:32.278",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359068111,1745692232288,"fUST",-500.0,0.00019958,2,"2025-04-26T18:30:32.288",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359068113,1745692232299,"fUST",-500.0,0.00019958,2,"2025-04-26T18:30:32.299",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359068114,1745692232309,"fUST",-294.99939547,0.00019958,2,"2025-04-26T18:30:32.309",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359068116,1745692232323,"fUST",-205.00060453,0.00019958,2,"2025-04-26T18:30:32.323",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359068118,1745692232334,"fUST",-500.0,0.00019958,2,"2025-04-26T18:30:32.334",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359068119,1745692232344,"fUST",-500.0,0.00019958,2,"2025-04-26T18:30:32.344",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359068120,1745692232354,"fUST",-500.0,0.00019958,2,"2025-04-26T18:30:32.354",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359068121,1745692232364,"fUST",-152.07566547,0.00019958,2,"2025-04-26T18:30:32.364",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359068149,1745692238015,"fUST",-336.26733391,0.00019958,2,"2025-04-26T18:30:38.015",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359068151,1745692238028,"fUST",-11.65700062,0.00019958,2,"2025-04-26T18:30:38.028",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359068153,1745692238038,"fUST",-500.0,0.00019958,2,"2025-04-26T18:30:38.038",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359068156,1745692238048,"fUST",-500.0,0.00019958,2,"2025-04-26T18:30:38.048",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359068158,1745692238059,"fUST",-500.0,0.00019958,2,"2025-04-26T18:30:38.059",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359068160,1745692238069,"fUST",-87.47435389,0.00019958,2,"2025-04-26T18:30:38.069",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359068162,1745692238082,"fUST",-412.52564611,0.00019958,2,"2025-04-26T18:30:38.082",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359068164,1745692238091,"fUST",-377.87129061,0.00019958,2,"2025-04-26T18:30:38.091",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359068166,1745692238101,"fUST",-500.0,0.00019958,2,"2025-04-26T18:30:38.101",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359068168,1745692238110,"fUST",-500.0,0.00019958,2,"2025-04-26T18:30:38.110",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359068170,1745692238120,"fUST",-500.0,0.00019958,2,"2025-04-26T18:30:38.120",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359068172,1745692238129,"fUST",-500.0,0.00019958,2,"2025-04-26T18:30:38.129",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359068174,1745692238139,"fUST",-500.0,0.00019958,2,"2025-04-26T18:30:38.139",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359068176,1745692238149,"fUST",-289.33053907,0.00019958,2,"2025-04-26T18:30:38.149",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359068178,1745692238162,"fUST",-210.66946093,0.00019958,2,"2025-04-26T18:30:38.162",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359068181,1745692238172,"fUST",-500.0,0.00019958,2,"2025-04-26T18:30:38.172",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359068183,1745692238182,"fUST",-243.53597743,0.00019958,2,"2025-04-26T18:30:38.182",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359068185,1745692238195,"fUST",-256.46402257,0.00019958,2,"2025-04-26T18:30:38.195",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359068187,1745692238205,"fUST",-500.0,0.00019958,2,"2025-04-26T18:30:38.205",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359068189,1745692238215,"fUST",-275.71042015,0.00019958,2,"2025-04-26T18:30:38.215",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359068191,1745692238225,"fUST",-500.0,0.00019958,2,"2025-04-26T18:30:38.225",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359068193,1745692238234,"fUST",-466.31735424,0.00019958,2,"2025-04-26T18:30:38.234",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359068195,1745692238246,"fUST",-33.68264576,0.00019958,2,"2025-04-26T18:30:38.246",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359068197,1745692238259,"fUST",-259.65597397,0.00019958,2,"2025-04-26T18:30:38.259",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359068199,1745692238271,"fUST",-240.34402603,0.00019958,2,"2025-04-26T18:30:38.271",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359068201,1745692238281,"fUST",-500.0,0.00019958,2,"2025-04-26T18:30:38.281",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359068203,1745692238291,"fUST",-500.0,0.00019958,2,"2025-04-26T18:30:38.291",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359068205,1745692238302,"fUST",-400.0,0.00019958,2,"2025-04-26T18:30:38.302",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359068207,1745692238312,"fUST",-445.85597397,0.00019958,2,"2025-04-26T18:30:38.312",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359068209,1745692238325,"fUST",-54.14402603,0.00019958,2,"2025-04-26T18:30:38.325",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359068212,1745692238335,"fUST",-500.0,0.00019958,2,"2025-04-26T18:30:38.335",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359068214,1745692238346,"fUST",-500.0,0.00019958,2,"2025-04-26T18:30:38.346",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359068216,1745692238355,"fUST",-500.0,0.00019958,2,"2025-04-26T18:30:38.355",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359068217,1745692238365,"fUST",-500.0,0.00019958,2,"2025-04-26T18:30:38.365",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359068220,1745692238375,"fUST",-500.0,0.00019958,2,"2025-04-26T18:30:38.375",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359068222,1745692238385,"fUST",-500.0,0.00019958,2,"2025-04-26T18:30:38.385",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359068224,1745692238395,"fUST",-68.04357207,0.00019973,2,"2025-04-26T18:30:38.395",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359068407,1745692240553,"fUST",-148.37808535,0.00019973,2,"2025-04-26T18:30:40.553",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359068409,1745692240563,"fUST",-500.0,0.00019973,2,"2025-04-26T18:30:40.563",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359068411,1745692240573,"fUST",-425.43371744,0.00019973,2,"2025-04-26T18:30:40.573",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359068664,1745692243090,"fUST",-74.56628256,0.00019973,2,"2025-04-26T18:30:43.090",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359068666,1745692243100,"fUST",-500.0,0.00019973,2,"2025-04-26T18:30:43.100",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359068668,1745692243110,"fUST",-500.0,0.00019973,2,"2025-04-26T18:30:43.110",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359068670,1745692243120,"fUST",-432.41570605,0.00019973,2,"2025-04-26T18:30:43.120",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359068672,1745692243130,"fUST",-500.0,0.00019973,2,"2025-04-26T18:30:43.130",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359068674,1745692243140,"fUST",-11.95891302,0.00019973,2,"2025-04-26T18:30:43.140",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359068681,1745692243196,"fUST",-488.04108698,0.00019973,2,"2025-04-26T18:30:43.196",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359068683,1745692243206,"fUST",-500.0,0.00019973,2,"2025-04-26T18:30:43.206",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359068685,1745692243216,"fUST",-500.0,0.00019973,2,"2025-04-26T18:30:43.216",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359068687,1745692243227,"fUST",-300.0,0.00019973,2,"2025-04-26T18:30:43.227",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359068689,1745692243237,"fUST",-400.0,0.00019999,2,"2025-04-26T18:30:43.237",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359068691,1745692243247,"fUST",-1610.0,0.00019999,2,"2025-04-26T18:30:43.247",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359068693,1745692243259,"fUST",-370.44254469,0.00019999,2,"2025-04-26T18:30:43.259",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359068696,1745692243269,"fUST",-8775.86677237,0.0002,2,"2025-04-26T18:30:43.269",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359068700,1745692243282,"fUST",-798.50592059,0.0002,2,"2025-04-26T18:30:43.282",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359068704,1745692243294,"fUST",-254.22,0.0002,2,"2025-04-26T18:30:43.294",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359068706,1745692243307,"fUST",-1198.65646326,0.0002,2,"2025-04-26T18:30:43.307",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359068708,1745692243319,"fUST",-943.09615219,0.0002,2,"2025-04-26T18:30:43.319",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359068965,1745692246276,"fUST",-13792.07882887,0.0002,2,"2025-04-26T18:30:46.276",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359068967,1745692246286,"fUST",-38193.11948121,0.0002,2,"2025-04-26T18:30:46.286",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359068978,1745692246383,"fUST",-24703.26757755,0.0002,2,"2025-04-26T18:30:46.383",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359068984,1745692246438,"fUST",-4407.87177356,0.0002,2,"2025-04-26T18:30:46.438",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359070067,1745692782127,"fUST",1785.9526339,0.00017989,2,"2025-04-26T18:39:42.127",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359070090,1745693156092,"fUST",-199.82067607,0.00018078,2,"2025-04-26T18:45:56.092",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359070091,1745693156122,"fUST",-250.0,0.00018078,2,"2025-04-26T18:45:56.122",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359070092,1745693156153,"fUST",-204.0619827,0.00018078,2,"2025-04-26T18:45:56.153",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359070093,1745693156178,"fUST",-473.508854,0.00018178,2,"2025-04-26T18:45:56.178",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359070094,1745693156205,"fUST",-300.0,0.0001853,2,"2025-04-26T18:45:56.205",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359070095,1745693156232,"fUST",-300.0,0.0001853,2,"2025-04-26T18:45:56.232",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359070096,1745693156261,"fUST",-1200.0,0.0001853,2,"2025-04-26T18:45:56.261",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359070097,1745693156290,"fUST",-300.0,0.0001853,2,"2025-04-26T18:45:56.290",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359070098,1745693156316,"fUST",-502.98004991,0.00018534,2,"2025-04-26T18:45:56.316",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359070110,1745693240084,"fUST",-2913.45080089,0.00018534,2,"2025-04-26T18:47:20.084",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359070111,1745693240106,"fUST",-1808.60003716,0.00018534,2,"2025-04-26T18:47:20.106",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359070152,1745693432322,"fUST",-300.0,0.00018531,2,"2025-04-26T18:50:32.322",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359070153,1745693432332,"fUST",-489.0,0.00018531,2,"2025-04-26T18:50:32.332",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359070154,1745693432342,"fUST",-300.0,0.00018531,2,"2025-04-26T18:50:32.342",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359070155,1745693432351,"fUST",-4553.83694879,0.00018532,2,"2025-04-26T18:50:32.351",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359070156,1745693432364,"fUST",-8028.255989,0.00018532,2,"2025-04-26T18:50:32.364",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359070157,1745693432374,"fUST",-2445.7974344,0.00018581,2,"2025-04-26T18:50:32.374",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359070158,1745693432383,"fUST",-160.0,0.0001864,2,"2025-04-26T18:50:32.383",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359070159,1745693432393,"fUST",-160.0,0.0001864,2,"2025-04-26T18:50:32.393",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359070160,1745693432403,"fUST",-160.0,0.00018641,2,"2025-04-26T18:50:32.403",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359070163,1745693432413,"fUST",-500.0,0.00018651,2,"2025-04-26T18:50:32.413",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359070166,1745693432423,"fUST",-500.0,0.00018651,2,"2025-04-26T18:50:32.423",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359070167,1745693432432,"fUST",-500.0,0.00018651,2,"2025-04-26T18:50:32.432",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359070168,1745693432442,"fUST",-500.0,0.00018651,2,"2025-04-26T18:50:32.442",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359070169,1745693432451,"fUST",-500.0,0.00018651,2,"2025-04-26T18:50:32.451",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359070170,1745693432461,"fUST",-308.74616926,0.00018651,2,"2025-04-26T18:50:32.461",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359070171,1745693432471,"fUST",-500.0,0.00018651,2,"2025-04-26T18:50:32.471",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359070172,1745693432482,"fUST",-500.0,0.00018651,2,"2025-04-26T18:50:32.482",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359070173,1745693432491,"fUST",-500.0,0.00018651,2,"2025-04-26T18:50:32.491",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359070174,1745693432502,"fUST",-500.0,0.00018651,2,"2025-04-26T18:50:32.502",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359070175,1745693432512,"fUST",-500.0,0.00018651,2,"2025-04-26T18:50:32.512",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359070176,1745693432522,"fUST",-500.0,0.00018651,2,"2025-04-26T18:50:32.522",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359070177,1745693432532,"fUST",-500.0,0.00018651,2,"2025-04-26T18:50:32.532",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359070178,1745693432541,"fUST",-385.02027278,0.00018651,2,"2025-04-26T18:50:32.541",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359070179,1745693432551,"fUST",-500.0,0.00018651,2,"2025-04-26T18:50:32.551",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359070180,1745693432560,"fUST",-500.0,0.00018651,2,"2025-04-26T18:50:32.560",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359070181,1745693432570,"fUST",-500.0,0.00018651,2,"2025-04-26T18:50:32.570",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359070182,1745693432579,"fUST",-500.0,0.00018651,2,"2025-04-26T18:50:32.579",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359070183,1745693432589,"fUST",-500.0,0.00018651,2,"2025-04-26T18:50:32.589",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359070184,1745693432599,"fUST",-500.0,0.00018651,2,"2025-04-26T18:50:32.599",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359070185,1745693432621,"fUST",-500.0,0.00018651,2,"2025-04-26T18:50:32.621",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359070186,1745693432632,"fUST",-500.0,0.00018651,2,"2025-04-26T18:50:32.632",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359070187,1745693432645,"fUST",-500.0,0.00018651,2,"2025-04-26T18:50:32.645",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359070188,1745693432656,"fUST",-500.0,0.00018651,2,"2025-04-26T18:50:32.656",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359070189,1745693432666,"fUST",-500.0,0.00018651,2,"2025-04-26T18:50:32.666",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359070190,1745693432677,"fUST",-500.0,0.00018651,2,"2025-04-26T18:50:32.677",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359070191,1745693432687,"fUST",-500.0,0.00018651,2,"2025-04-26T18:50:32.687",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359070192,1745693432697,"fUST",-500.0,0.00018651,2,"2025-04-26T18:50:32.697",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359070193,1745693432707,"fUST",-500.0,0.00018651,2,"2025-04-26T18:50:32.707",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359070194,1745693432718,"fUST",-500.0,0.00018651,2,"2025-04-26T18:50:32.718",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359070195,1745693432729,"fUST",-500.0,0.00018651,2,"2025-04-26T18:50:32.729",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359070196,1745693432739,"fUST",-500.0,0.00018651,2,"2025-04-26T18:50:32.739",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359070197,1745693432750,"fUST",-500.0,0.00018651,2,"2025-04-26T18:50:32.750",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359070198,1745693432760,"fUST",-500.0,0.00018651,2,"2025-04-26T18:50:32.760",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359070199,1745693432770,"fUST",-500.0,0.00018651,2,"2025-04-26T18:50:32.770",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359070200,1745693432780,"fUST",-581.26331945,0.00018651,2,"2025-04-26T18:50:32.780",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359070201,1745693432794,"fUST",-581.26331945,0.00018651,2,"2025-04-26T18:50:32.794",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359070202,1745693432803,"fUST",-581.26331945,0.00018651,2,"2025-04-26T18:50:32.803",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359070203,1745693432814,"fUST",-581.26331945,0.00018651,2,"2025-04-26T18:50:32.814",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359070204,1745693432824,"fUST",-581.26331945,0.00018651,2,"2025-04-26T18:50:32.824",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359070205,1745693432835,"fUST",-581.26331945,0.00018651,2,"2025-04-26T18:50:32.835",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359070206,1745693432845,"fUST",-581.26331945,0.00018651,2,"2025-04-26T18:50:32.845",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359070207,1745693432856,"fUST",-581.26331945,0.00018651,2,"2025-04-26T18:50:32.856",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359070208,1745693432866,"fUST",-581.26331945,0.00018651,2,"2025-04-26T18:50:32.866",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359070209,1745693432876,"fUST",-581.26331945,0.00018651,2,"2025-04-26T18:50:32.876",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359070210,1745693432887,"fUST",-581.26331945,0.00018651,2,"2025-04-26T18:50:32.887",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359070211,1745693432896,"fUST",-581.26331945,0.00018651,2,"2025-04-26T18:50:32.896",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359070212,1745693432906,"fUST",-581.26331945,0.00018651,2,"2025-04-26T18:50:32.906",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359070213,1745693432916,"fUST",-581.26331945,0.00018651,2,"2025-04-26T18:50:32.916",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359070214,1745693432925,"fUST",-581.26331945,0.00018651,2,"2025-04-26T18:50:32.925",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359070215,1745693432936,"fUST",-581.26331945,0.00018651,2,"2025-04-26T18:50:32.936",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359070216,1745693432945,"fUST",-467.4948147,0.00018651,2,"2025-04-26T18:50:32.945",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359070217,1745693432959,"fUST",-113.76850475,0.00018651,2,"2025-04-26T18:50:32.959",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359070218,1745693432969,"fUST",-581.26331945,0.00018651,2,"2025-04-26T18:50:32.969",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359070219,1745693432980,"fUST",-581.26331945,0.00018651,2,"2025-04-26T18:50:32.980",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359070220,1745693432990,"fUST",-581.26331945,0.00018651,2,"2025-04-26T18:50:32.990",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359070221,1745693432999,"fUST",-581.26331945,0.00018651,2,"2025-04-26T18:50:32.999",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359070222,1745693433010,"fUST",-581.26331945,0.00018651,2,"2025-04-26T18:50:33.010",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359070223,1745693433019,"fUST",-581.26331945,0.00018651,2,"2025-04-26T18:50:33.019",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359070224,1745693433029,"fUST",-581.26331945,0.00018651,2,"2025-04-26T18:50:33.029",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359070225,1745693433039,"fUST",-581.26331945,0.00018651,2,"2025-04-26T18:50:33.039",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359070226,1745693433049,"fUST",-581.26331945,0.00018651,2,"2025-04-26T18:50:33.049",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359070227,1745693433058,"fUST",-581.26331945,0.00018651,2,"2025-04-26T18:50:33.058",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359070228,1745693433069,"fUST",-581.26331945,0.00018651,2,"2025-04-26T18:50:33.069",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359070229,1745693433079,"fUST",-581.26331945,0.00018651,2,"2025-04-26T18:50:33.079",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359070230,1745693433090,"fUST",-581.26331945,0.00018651,2,"2025-04-26T18:50:33.090",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359070231,1745693433100,"fUST",-581.26331945,0.00018651,2,"2025-04-26T18:50:33.100",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359070232,1745693433110,"fUST",-581.26331945,0.00018651,2,"2025-04-26T18:50:33.110",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359070233,1745693433120,"fUST",-581.26331945,0.00018651,2,"2025-04-26T18:50:33.120",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359070234,1745693433130,"fUST",-570.31198154,0.00018651,2,"2025-04-26T18:50:33.130",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359070235,1745693433140,"fUST",-570.31198154,0.00018651,2,"2025-04-26T18:50:33.140",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359070236,1745693433150,"fUST",-570.31198154,0.00018651,2,"2025-04-26T18:50:33.150",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359070237,1745693433161,"fUST",-570.31198154,0.00018651,2,"2025-04-26T18:50:33.161",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359070238,1745693433171,"fUST",-570.31198154,0.00018651,2,"2025-04-26T18:50:33.171",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359070239,1745693433182,"fUST",-570.31198154,0.00018651,2,"2025-04-26T18:50:33.182",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359070240,1745693433192,"fUST",-570.31198154,0.00018651,2,"2025-04-26T18:50:33.192",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359070241,1745693433202,"fUST",-570.31198154,0.00018651,2,"2025-04-26T18:50:33.202",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359070242,1745693433212,"fUST",-570.31198154,0.00018651,2,"2025-04-26T18:50:33.212",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359070243,1745693433222,"fUST",-570.31198154,0.00018651,2,"2025-04-26T18:50:33.222",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359070244,1745693433236,"fUST",-570.31198154,0.00018651,2,"2025-04-26T18:50:33.236",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359070245,1745693433247,"fUST",-570.31198154,0.00018651,2,"2025-04-26T18:50:33.247",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359070246,1745693433257,"fUST",-570.31198154,0.00018651,2,"2025-04-26T18:50:33.257",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359070247,1745693433267,"fUST",-570.31198154,0.00018651,2,"2025-04-26T18:50:33.267",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359070248,1745693433277,"fUST",-570.31198154,0.00018651,2,"2025-04-26T18:50:33.277",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359070249,1745693433287,"fUST",-570.31198154,0.00018651,2,"2025-04-26T18:50:33.287",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359070250,1745693433298,"fUST",-570.31198154,0.00018651,2,"2025-04-26T18:50:33.298",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359070251,1745693433308,"fUST",-570.31198154,0.00018651,2,"2025-04-26T18:50:33.308",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359070252,1745693433318,"fUST",-570.31198154,0.00018651,2,"2025-04-26T18:50:33.318",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359070253,1745693433329,"fUST",-570.31198154,0.00018651,2,"2025-04-26T18:50:33.329",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359070254,1745693433339,"fUST",-570.31198154,0.00018651,2,"2025-04-26T18:50:33.339",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359070255,1745693433350,"fUST",-570.31198154,0.00018651,2,"2025-04-26T18:50:33.350",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359070256,1745693433360,"fUST",-570.31198154,0.00018651,2,"2025-04-26T18:50:33.360",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359070257,1745693433372,"fUST",-511.16272342,0.00018655,2,"2025-04-26T18:50:33.372",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359070258,1745693433382,"fUST",-153.13181273,0.00018655,2,"2025-04-26T18:50:33.382",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359070259,1745693433393,"fUST",-205.93719128,0.00018655,2,"2025-04-26T18:50:33.393",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359070260,1745693433403,"fUST",-12500.0,0.00018656,2,"2025-04-26T18:50:33.403",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359070261,1745693433413,"fUST",-9118.06265979,0.00018656,2,"2025-04-26T18:50:33.413",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359070262,1745693433423,"fUST",-360.47876777,0.000189,2,"2025-04-26T18:50:33.423",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359070263,1745693433434,"fUST",-250.0,0.00018963,2,"2025-04-26T18:50:33.434",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359070264,1745693433444,"fUST",-500.0,0.00019258,2,"2025-04-26T18:50:33.444",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359070265,1745693433454,"fUST",-300.0,0.00019258,2,"2025-04-26T18:50:33.454",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359070266,1745693433465,"fUST",-500.0,0.00019305,2,"2025-04-26T18:50:33.465",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359070267,1745693433475,"fUST",-500.0,0.00019305,2,"2025-04-26T18:50:33.475",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359070268,1745693433485,"fUST",-500.0,0.00019305,2,"2025-04-26T18:50:33.485",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359070269,1745693433495,"fUST",-500.0,0.00019305,2,"2025-04-26T18:50:33.495",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359070270,1745693433506,"fUST",-500.0,0.00019305,2,"2025-04-26T18:50:33.506",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359070271,1745693433515,"fUST",-500.0,0.00019305,2,"2025-04-26T18:50:33.515",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359070272,1745693433525,"fUST",-500.0,0.00019305,2,"2025-04-26T18:50:33.525",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359070273,1745693433536,"fUST",-175.1,0.0001964,2,"2025-04-26T18:50:33.536",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359070274,1745693433546,"fUST",-175.1,0.0001964,2,"2025-04-26T18:50:33.546",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359070275,1745693433557,"fUST",-175.1,0.0001964,2,"2025-04-26T18:50:33.557",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359070276,1745693433566,"fUST",-175.1,0.0001964,2,"2025-04-26T18:50:33.566",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359070277,1745693433576,"fUST",-175.1,0.0001964,2,"2025-04-26T18:50:33.576",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359070278,1745693433586,"fUST",-175.1,0.0001964,2,"2025-04-26T18:50:33.586",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359070279,1745693433596,"fUST",-507.82241234,0.00019873,2,"2025-04-26T18:50:33.596",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359070280,1745693433607,"fUST",-293.18206662,0.00019892,2,"2025-04-26T18:50:33.607",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359070281,1745693433617,"fUST",-733.96011115,0.000199,2,"2025-04-26T18:50:33.617",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359070282,1745693433628,"fUST",-515.41,0.00019947,2,"2025-04-26T18:50:33.628",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359070283,1745693433639,"fUST",-191.76,0.00019947,2,"2025-04-26T18:50:33.639",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359070284,1745693433649,"fUST",-400.0,0.00019947,2,"2025-04-26T18:50:33.649",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359070285,1745693433663,"fUST",-160.0,0.00019947,2,"2025-04-26T18:50:33.663",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359070286,1745693433877,"fUST",-160.0,0.00019947,2,"2025-04-26T18:50:33.877",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359070287,1745693433888,"fUST",-160.0,0.00019947,2,"2025-04-26T18:50:33.888",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359070288,1745693433898,"fUST",-421.06755229,0.0001995,2,"2025-04-26T18:50:33.898",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359070289,1745693433909,"fUST",-500.0,0.00019973,2,"2025-04-26T18:50:33.909",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359070290,1745693433919,"fUST",-7710.01588402,0.0001999,2,"2025-04-26T18:50:33.919",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359070330,1745693438467,"fUST",-908.7836263,0.0001999,2,"2025-04-26T18:50:38.467",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359070344,1745693438742,"fUST",-414.48572919,0.0001999,2,"2025-04-26T18:50:38.742",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359070346,1745693438754,"fUST",-42569.89438099,0.0001999,2,"2025-04-26T18:50:38.754",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359070347,1745693438766,"fUST",-48396.8203795,0.0001999,2,"2025-04-26T18:50:38.766",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359070349,1745693438776,"fUST",-257.15924089,0.00019999,3,"2025-04-26T18:50:38.776",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359070351,1745693438791,"fUST",-9855.16785533,0.0002,2,"2025-04-26T18:50:38.791",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359070353,1745693438800,"fUST",-55865.02135098,0.0002,2,"2025-04-26T18:50:38.800",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359070354,1745693438812,"fUST",-16835.095,0.0002,2,"2025-04-26T18:50:38.812",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359070356,1745693438825,"fUST",-7908.899983,0.0002,2,"2025-04-26T18:50:38.825",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359070358,1745693438837,"fUST",-4034.35364057,0.0002,2,"2025-04-26T18:50:38.837",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359070360,1745693438848,"fUST",-9736.93587719,0.0002,2,"2025-04-26T18:50:38.848",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359070508,1745693440744,"fUST",-740.82143104,0.0002,2,"2025-04-26T18:50:40.744",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359070510,1745693440756,"fUST",-18061.65617583,0.0002,2,"2025-04-26T18:50:40.756",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359070511,1745693440766,"fUST",-1746.63292355,0.0002,2,"2025-04-26T18:50:40.766",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359070513,1745693440776,"fUST",-151.0,0.0002,2,"2025-04-26T18:50:40.776",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359070515,1745693440789,"fUST",-271.281288,0.0002,2,"2025-04-26T18:50:40.789",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359070517,1745693440799,"fUST",-151.0,0.0002,2,"2025-04-26T18:50:40.799",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359070518,1745693440809,"fUST",-218.586435,0.0002,2,"2025-04-26T18:50:40.809",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359070520,1745693440818,"fUST",-218.586435,0.0002,2,"2025-04-26T18:50:40.818",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359070522,1745693440829,"fUST",-151.0,0.0002,2,"2025-04-26T18:50:40.829",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359070524,1745693440839,"fUST",-420.0,0.00020209,2,"2025-04-26T18:50:40.839",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359070526,1745693440848,"fUST",-184.58268994,0.00020221,2,"2025-04-26T18:50:40.848",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359070528,1745693440860,"fUST",-179.80221756,0.00020261,2,"2025-04-26T18:50:40.860",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359070529,1745693440870,"fUST",-151.0,0.00020548,2,"2025-04-26T18:50:40.870",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359070531,1745693440879,"fUST",-733.96011115,0.0002059,2,"2025-04-26T18:50:40.879",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359070533,1745693440889,"fUST",-507.82241234,0.00020627,2,"2025-04-26T18:50:40.889",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359070535,1745693440899,"fUST",-535.7182314,0.00020779,2,"2025-04-26T18:50:40.899",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359070537,1745693440909,"fUST",-600.0,0.00020902,2,"2025-04-26T18:50:40.909",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359070538,1745693440919,"fUST",-157.45,0.00021,2,"2025-04-26T18:50:40.919",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359070540,1745693440928,"fUST",-151.0,0.00021096,2,"2025-04-26T18:50:40.928",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359070542,1745693440938,"fUST",-733.96011115,0.00021279,3,"2025-04-26T18:50:40.938",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359070544,1745693440949,"fUST",-507.82241234,0.00021382,2,"2025-04-26T18:50:40.949",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359070546,1745693440968,"fUST",-468.53591157,0.00021817,2,"2025-04-26T18:50:40.968",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359070548,1745693440990,"fUST",-160.0,0.00021917,2,"2025-04-26T18:50:40.990",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359070550,1745693441013,"fUST",-733.96011115,0.00021969,3,"2025-04-26T18:50:41.013",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359070552,1745693441035,"fUST",-587.0,0.00022038,2,"2025-04-26T18:50:41.035",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359070554,1745693441057,"fUST",-1300.0,0.00022068,2,"2025-04-26T18:50:41.057",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359070556,1745693441078,"fUST",-507.82241234,0.00022136,2,"2025-04-26T18:50:41.078",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359070557,1745693441101,"fUST",-900.0,0.00022546,2,"2025-04-26T18:50:41.101",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359070559,1745693441122,"fUST",-733.96011115,0.00022659,4,"2025-04-26T18:50:41.122",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359070561,1745693441145,"fUST",-10973.79586342,0.000228,2,"2025-04-26T18:50:41.145",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359070726,1745693443390,"fUST",-2646.82869,0.0002,2,"2025-04-26T18:50:43.390",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359070728,1745693443400,"fUST",-1178.17131137,0.000228,2,"2025-04-26T18:50:43.400",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359070730,1745693443412,"fUST",-548.67886231,0.000228,2,"2025-04-26T18:50:43.412",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359070740,1745693443494,"fUST",-33628.43042607,0.000228,2,"2025-04-26T18:50:43.494",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359071030,1745693446566,"fUST",-1649.53662793,0.0002,2,"2025-04-26T18:50:46.566",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359071033,1745693446592,"fUST",-997.29206207,0.0002,2,"2025-04-26T18:50:46.592",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359071035,1745693446613,"fUST",-403.0,0.00022022,2,"2025-04-26T18:50:46.613",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359071037,1745693446637,"fUST",-3670.92353683,0.000228,2,"2025-04-26T18:50:46.637",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359071039,1745693446663,"fUST",-151.0,0.000228,7,"2025-04-26T18:50:46.663",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359071041,1745693446683,"fUST",-203.214946,0.000228,7,"2025-04-26T18:50:46.683",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359071042,1745693446704,"fUST",-203.214946,0.000228,7,"2025-04-26T18:50:46.704",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359071045,1745693446727,"fUST",-151.0,0.000228,7,"2025-04-26T18:50:46.727",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359071047,1745693446751,"fUST",-151.0,0.000228,7,"2025-04-26T18:50:46.751",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359071049,1745693446773,"fUST",-151.0,0.000228,7,"2025-04-26T18:50:46.773",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359071051,1745693446794,"fUST",-218.586435,0.000228,2,"2025-04-26T18:50:46.794",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359071053,1745693446811,"fUST",-218.586435,0.000228,2,"2025-04-26T18:50:46.811",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359071055,1745693446820,"fUST",-151.0,0.000228,7,"2025-04-26T18:50:46.820",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359071057,1745693446830,"fUST",-151.0,0.000228,2,"2025-04-26T18:50:46.830",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359071059,1745693446839,"fUST",-2646.82869,0.000228,7,"2025-04-26T18:50:46.839",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359071061,1745693446849,"fUST",-2646.82869,0.000228,7,"2025-04-26T18:50:46.849",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359071063,1745693446859,"fUST",-507.82241234,0.0002289,2,"2025-04-26T18:50:46.859",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359071065,1745693446868,"fUST",-3000.0,0.000229,2,"2025-04-26T18:50:46.868",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359071066,1745693446877,"fUST",-465.17679558,0.00022908,2,"2025-04-26T18:50:46.877",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359071068,1745693446887,"fUST",-500.0,0.00022973,2,"2025-04-26T18:50:46.887",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359071070,1745693446896,"fUST",-500.0,0.00022973,2,"2025-04-26T18:50:46.896",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359071072,1745693446905,"fUST",-500.0,0.00022973,2,"2025-04-26T18:50:46.905",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359071074,1745693446915,"fUST",-500.0,0.00022973,2,"2025-04-26T18:50:46.915",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359071076,1745693446924,"fUST",-500.0,0.00022973,2,"2025-04-26T18:50:46.924",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359071078,1745693446934,"fUST",-500.0,0.00022973,2,"2025-04-26T18:50:46.934",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359071080,1745693446943,"fUST",-501.04134267,0.00022973,2,"2025-04-26T18:50:46.943",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359071082,1745693446953,"fUST",-500.0,0.00022973,2,"2025-04-26T18:50:46.953",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359071084,1745693446963,"fUST",-500.0,0.00022973,2,"2025-04-26T18:50:46.963",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359071086,1745693446972,"fUST",-500.0,0.00022973,2,"2025-04-26T18:50:46.972",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359071088,1745693446982,"fUST",-500.0,0.00022973,2,"2025-04-26T18:50:46.982",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359071090,1745693446991,"fUST",-4187.33371204,0.0002299,2,"2025-04-26T18:50:46.991",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359071093,1745693447003,"fUST",-3598.68252084,0.0002299,2,"2025-04-26T18:50:47.003",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359071095,1745693447020,"fUST",-839.95942076,0.0002299,2,"2025-04-26T18:50:47.020",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359071097,1745693447031,"fUST",-3240.29999995,0.0002299,2,"2025-04-26T18:50:47.031",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359072483,1745693749420,"fUST",338.578644,0.00017648,2,"2025-04-26T18:55:49.420",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359072488,1745693882553,"fUST",2726.8656169,0.00017649,2,"2025-04-26T18:58:02.553",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359072757,1745694182742,"fUST",924.6145967,0.00017773,2,"2025-04-26T19:03:02.742",0.0003942,31.64,0.868053154267556,545595341.6067822]
[359072762,1745694438134,"fUST",-1566.15633734,0.00018428,2,"2025-04-26T19:07:18.134",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359072763,1745694438157,"fUST",-160.0,0.00018521,2,"2025-04-26T19:07:18.157",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359072764,1745694438183,"fUST",-180.627237,0.00018541,2,"2025-04-26T19:07:18.183",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359072765,1745694438204,"fUST",-300.0,0.00018624,2,"2025-04-26T19:07:18.204",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359072766,1745694438226,"fUST",-2685.47676661,0.00018625,2,"2025-04-26T19:07:18.226",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359072776,1745694632505,"fUST",-3336.03982882,0.00018425,2,"2025-04-26T19:10:32.505",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359072778,1745694632516,"fUST",-1365.46592828,0.00018524,2,"2025-04-26T19:10:32.516",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359072779,1745694632527,"fUST",-180.62723697,0.00018524,2,"2025-04-26T19:10:32.527",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359072781,1745694632536,"fUST",-300.0,0.00018623,2,"2025-04-26T19:10:32.536",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359072782,1745694632547,"fUST",-462.0,0.00018623,2,"2025-04-26T19:10:32.547",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359072783,1745694632557,"fUST",-300.0,0.00018623,2,"2025-04-26T19:10:32.557",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359072784,1745694632568,"fUST",-500.0,0.00018624,2,"2025-04-26T19:10:32.568",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359072785,1745694632577,"fUST",-154.46606858,0.00018624,2,"2025-04-26T19:10:32.577",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359072786,1745694632587,"fUST",-279.74113316,0.00018624,2,"2025-04-26T19:10:32.587",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359072787,1745694632597,"fUST",-500.0,0.00018624,2,"2025-04-26T19:10:32.597",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359072788,1745694632607,"fUST",-500.0,0.00018624,2,"2025-04-26T19:10:32.607",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359072789,1745694632618,"fUST",-500.0,0.00018624,2,"2025-04-26T19:10:32.618",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359072790,1745694632629,"fUST",-500.0,0.00018624,2,"2025-04-26T19:10:32.629",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359072791,1745694632639,"fUST",-500.0,0.00018624,2,"2025-04-26T19:10:32.639",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359072792,1745694632650,"fUST",-500.0,0.00018624,2,"2025-04-26T19:10:32.650",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359072793,1745694632660,"fUST",-500.0,0.00018624,2,"2025-04-26T19:10:32.660",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359072794,1745694632669,"fUST",-500.0,0.00018624,2,"2025-04-26T19:10:32.669",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359072795,1745694632679,"fUST",-500.0,0.00018624,2,"2025-04-26T19:10:32.679",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359072796,1745694632690,"fUST",-500.0,0.00018624,2,"2025-04-26T19:10:32.690",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359072797,1745694632699,"fUST",-500.0,0.00018624,2,"2025-04-26T19:10:32.699",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359072798,1745694632709,"fUST",-500.0,0.00018624,2,"2025-04-26T19:10:32.709",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359072799,1745694632719,"fUST",-500.0,0.00018624,2,"2025-04-26T19:10:32.719",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359072800,1745694632729,"fUST",-500.0,0.00018624,2,"2025-04-26T19:10:32.729",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359072801,1745694632739,"fUST",-500.0,0.00018624,2,"2025-04-26T19:10:32.739",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359072802,1745694632749,"fUST",-500.0,0.00018624,2,"2025-04-26T19:10:32.749",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359072803,1745694632759,"fUST",-615.8583344,0.00018624,2,"2025-04-26T19:10:32.759",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359072804,1745694632768,"fUST",-500.0,0.00018624,2,"2025-04-26T19:10:32.768",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359072805,1745694632778,"fUST",-500.0,0.00018624,2,"2025-04-26T19:10:32.778",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359072806,1745694632788,"fUST",-500.0,0.00018624,2,"2025-04-26T19:10:32.788",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359072807,1745694632797,"fUST",-500.0,0.00018624,2,"2025-04-26T19:10:32.797",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359072808,1745694632808,"fUST",-500.0,0.00018624,2,"2025-04-26T19:10:32.808",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359072809,1745694632817,"fUST",-500.0,0.00018624,2,"2025-04-26T19:10:32.817",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359072810,1745694632827,"fUST",-161.99013462,0.00018624,2,"2025-04-26T19:10:32.827",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359072811,1745694632837,"fUST",-500.0,0.00018624,2,"2025-04-26T19:10:32.837",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359072812,1745694632847,"fUST",-500.0,0.00018624,2,"2025-04-26T19:10:32.847",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359072813,1745694632857,"fUST",-500.0,0.00018624,2,"2025-04-26T19:10:32.857",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359072814,1745694632867,"fUST",-500.0,0.00018624,2,"2025-04-26T19:10:32.867",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359072815,1745694632877,"fUST",-500.0,0.00018624,2,"2025-04-26T19:10:32.877",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359072816,1745694632891,"fUST",-290.6631864,0.00018624,2,"2025-04-26T19:10:32.891",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359072817,1745694632901,"fUST",-500.0,0.00018624,2,"2025-04-26T19:10:32.901",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359072818,1745694632911,"fUST",-982.88940735,0.00018624,2,"2025-04-26T19:10:32.911",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359072819,1745694632921,"fUST",-982.88940735,0.00018624,2,"2025-04-26T19:10:32.921",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359072820,1745694632931,"fUST",-982.88940735,0.00018624,2,"2025-04-26T19:10:32.931",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359072821,1745694632941,"fUST",-982.88940735,0.00018624,2,"2025-04-26T19:10:32.941",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359072822,1745694632951,"fUST",-982.88940735,0.00018624,2,"2025-04-26T19:10:32.951",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359072823,1745694632961,"fUST",-982.88940735,0.00018624,2,"2025-04-26T19:10:32.961",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359072824,1745694632971,"fUST",-982.88940735,0.00018624,2,"2025-04-26T19:10:32.971",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359072825,1745694632981,"fUST",-982.88940735,0.00018624,2,"2025-04-26T19:10:32.981",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359072826,1745694632991,"fUST",-982.88940735,0.00018624,2,"2025-04-26T19:10:32.991",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359072827,1745694633001,"fUST",-982.88940735,0.00018624,2,"2025-04-26T19:10:33.001",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359072828,1745694633011,"fUST",-982.88940735,0.00018624,2,"2025-04-26T19:10:33.011",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359072829,1745694633020,"fUST",-982.88940735,0.00018624,2,"2025-04-26T19:10:33.020",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359072830,1745694633030,"fUST",-982.88940735,0.00018624,2,"2025-04-26T19:10:33.030",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359072831,1745694633040,"fUST",-982.88940735,0.00018624,2,"2025-04-26T19:10:33.040",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359072832,1745694633051,"fUST",-982.88940735,0.00018624,2,"2025-04-26T19:10:33.051",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359072833,1745694633060,"fUST",-982.88940735,0.00018624,2,"2025-04-26T19:10:33.060",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359072834,1745694633071,"fUST",-982.88940735,0.00018624,2,"2025-04-26T19:10:33.071",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359072835,1745694633081,"fUST",-982.88940735,0.00018624,2,"2025-04-26T19:10:33.081",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359072836,1745694633091,"fUST",-982.88940735,0.00018624,2,"2025-04-26T19:10:33.091",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359072837,1745694633100,"fUST",-982.88940735,0.00018624,2,"2025-04-26T19:10:33.100",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359072838,1745694633111,"fUST",-982.88940735,0.00018624,2,"2025-04-26T19:10:33.111",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359072839,1745694633121,"fUST",-982.88940735,0.00018624,2,"2025-04-26T19:10:33.121",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359072840,1745694633131,"fUST",-982.88940735,0.00018624,2,"2025-04-26T19:10:33.131",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359072841,1745694633141,"fUST",-982.88940735,0.00018624,2,"2025-04-26T19:10:33.141",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359072842,1745694633152,"fUST",-982.88940735,0.00018624,2,"2025-04-26T19:10:33.152",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359072843,1745694633162,"fUST",-982.88940735,0.00018624,2,"2025-04-26T19:10:33.162",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359072844,1745694633172,"fUST",-982.88940735,0.00018624,2,"2025-04-26T19:10:33.172",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359072845,1745694633182,"fUST",-982.88940735,0.00018624,2,"2025-04-26T19:10:33.182",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359072846,1745694633192,"fUST",-982.88940735,0.00018624,2,"2025-04-26T19:10:33.192",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359072847,1745694633202,"fUST",-982.88940735,0.00018624,2,"2025-04-26T19:10:33.202",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359072848,1745694633212,"fUST",-982.88940735,0.00018624,2,"2025-04-26T19:10:33.212",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359072849,1745694633222,"fUST",-340.25886424,0.00018624,2,"2025-04-26T19:10:33.222",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359072878,1745694638517,"fUST",-642.63054311,0.00018624,2,"2025-04-26T19:10:38.517",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359072880,1745694638528,"fUST",-982.88940735,0.00018624,2,"2025-04-26T19:10:38.528",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359072882,1745694638540,"fUST",-982.88940735,0.00018624,2,"2025-04-26T19:10:38.540",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359072884,1745694638550,"fUST",-982.88940735,0.00018624,2,"2025-04-26T19:10:38.550",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359072886,1745694638562,"fUST",-982.88940735,0.00018624,2,"2025-04-26T19:10:38.562",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359072888,1745694638573,"fUST",-982.88940735,0.00018624,2,"2025-04-26T19:10:38.573",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359072891,1745694638584,"fUST",-982.88940735,0.00018624,2,"2025-04-26T19:10:38.584",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359072893,1745694638595,"fUST",-982.88940735,0.00018624,2,"2025-04-26T19:10:38.595",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359072895,1745694638604,"fUST",-982.88940735,0.00018624,2,"2025-04-26T19:10:38.604",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359072897,1745694638614,"fUST",-964.82158737,0.00018624,2,"2025-04-26T19:10:38.614",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359072898,1745694638623,"fUST",-964.82158737,0.00018624,2,"2025-04-26T19:10:38.623",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359072901,1745694638633,"fUST",-964.82158737,0.00018624,2,"2025-04-26T19:10:38.633",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359072902,1745694638644,"fUST",-964.82158737,0.00018624,2,"2025-04-26T19:10:38.644",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359072905,1745694638654,"fUST",-964.82158737,0.00018624,2,"2025-04-26T19:10:38.654",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359072906,1745694638664,"fUST",-964.82158737,0.00018624,2,"2025-04-26T19:10:38.664",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359072908,1745694638674,"fUST",-964.82158737,0.00018624,2,"2025-04-26T19:10:38.674",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359072910,1745694638683,"fUST",-964.82158737,0.00018624,2,"2025-04-26T19:10:38.683",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359072912,1745694638693,"fUST",-964.82158737,0.00018624,2,"2025-04-26T19:10:38.693",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359072914,1745694638703,"fUST",-964.82158737,0.00018624,2,"2025-04-26T19:10:38.703",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359072916,1745694638713,"fUST",-964.82158737,0.00018624,2,"2025-04-26T19:10:38.713",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359072918,1745694638723,"fUST",-964.82158737,0.00018624,2,"2025-04-26T19:10:38.723",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359072920,1745694638732,"fUST",-964.82158737,0.00018624,2,"2025-04-26T19:10:38.732",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359072922,1745694638742,"fUST",-964.82158737,0.00018624,2,"2025-04-26T19:10:38.742",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359072924,1745694638752,"fUST",-207.52676963,0.00018624,2,"2025-04-26T19:10:38.752",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359072927,1745694638764,"fUST",-403.19028049,0.00018624,2,"2025-04-26T19:10:38.764",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359072929,1745694638775,"fUST",-354.10453725,0.00018624,2,"2025-04-26T19:10:38.775",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359072931,1745694638785,"fUST",-176.56546275,0.00018624,2,"2025-04-26T19:10:38.785",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359072933,1745694638801,"fUST",-788.25612462,0.00018624,2,"2025-04-26T19:10:38.801",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359072936,1745694638811,"fUST",-964.82158737,0.00018624,2,"2025-04-26T19:10:38.811",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359072938,1745694638821,"fUST",-964.82158737,0.00018624,2,"2025-04-26T19:10:38.821",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359072940,1745694638830,"fUST",-964.82158737,0.00018624,2,"2025-04-26T19:10:38.830",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359072942,1745694638840,"fUST",-964.82158737,0.00018624,2,"2025-04-26T19:10:38.840",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359072944,1745694638850,"fUST",-964.82158737,0.00018624,2,"2025-04-26T19:10:38.850",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359072946,1745694638860,"fUST",-932.63593853,0.00018624,2,"2025-04-26T19:10:38.860",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359072948,1745694638872,"fUST",-32.18564884,0.00018624,2,"2025-04-26T19:10:38.872",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359072950,1745694638881,"fUST",-959.46146745,0.00018624,2,"2025-04-26T19:10:38.881",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359072952,1745694638891,"fUST",-959.46146745,0.00018624,2,"2025-04-26T19:10:38.891",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359072954,1745694638901,"fUST",-959.46146745,0.00018624,2,"2025-04-26T19:10:38.901",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359072956,1745694638911,"fUST",-959.46146745,0.00018624,2,"2025-04-26T19:10:38.911",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359072957,1745694638920,"fUST",-959.46146745,0.00018624,2,"2025-04-26T19:10:38.920",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359072960,1745694638930,"fUST",-959.46146745,0.00018624,2,"2025-04-26T19:10:38.930",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359072962,1745694638941,"fUST",-959.46146745,0.00018624,2,"2025-04-26T19:10:38.941",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359072964,1745694638951,"fUST",-959.46146745,0.00018624,2,"2025-04-26T19:10:38.951",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359072966,1745694638961,"fUST",-782.12261156,0.00018624,2,"2025-04-26T19:10:38.961",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359072968,1745694638973,"fUST",-177.33885589,0.00018624,2,"2025-04-26T19:10:38.973",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359072970,1745694638982,"fUST",-959.46146745,0.00018624,2,"2025-04-26T19:10:38.982",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359072972,1745694638991,"fUST",-959.46146745,0.00018624,2,"2025-04-26T19:10:38.991",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359072974,1745694639001,"fUST",-959.46146745,0.00018624,2,"2025-04-26T19:10:39.001",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359072976,1745694639011,"fUST",-500.0,0.00018624,2,"2025-04-26T19:10:39.011",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359072978,1745694639020,"fUST",-2061.24067212,0.00018624,2,"2025-04-26T19:10:39.020",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359072980,1745694639032,"fUST",-1538.0126962,0.00018624,2,"2025-04-26T19:10:39.032",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359072982,1745694639043,"fUST",-4538.43764075,0.00018624,2,"2025-04-26T19:10:39.043",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359072984,1745694639053,"fUST",-400.0,0.00018624,2,"2025-04-26T19:10:39.053",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359072986,1745694639063,"fUST",-2942.17955513,0.00018631,2,"2025-04-26T19:10:39.063",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359072988,1745694639074,"fUST",-21957.82044487,0.00018631,2,"2025-04-26T19:10:39.074",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359072990,1745694639084,"fUST",-160.0,0.00018636,2,"2025-04-26T19:10:39.084",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359072992,1745694639094,"fUST",-160.0,0.00018636,2,"2025-04-26T19:10:39.094",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359072994,1745694639103,"fUST",-160.0,0.00018636,2,"2025-04-26T19:10:39.103",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359072996,1745694639113,"fUST",-160.0,0.00018636,2,"2025-04-26T19:10:39.113",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359072999,1745694639123,"fUST",-160.0,0.00018636,2,"2025-04-26T19:10:39.123",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359073001,1745694639133,"fUST",-500.0,0.00018673,2,"2025-04-26T19:10:39.133",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359073003,1745694639143,"fUST",-500.0,0.00018673,2,"2025-04-26T19:10:39.143",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359073005,1745694639152,"fUST",-12500.0,0.00018673,2,"2025-04-26T19:10:39.152",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359073007,1745694639163,"fUST",-8324.37439235,0.00018673,2,"2025-04-26T19:10:39.163",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359073009,1745694639172,"fUST",-500.0,0.00018898,2,"2025-04-26T19:10:39.172",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359073011,1745694639182,"fUST",-400.0,0.00018898,2,"2025-04-26T19:10:39.182",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359073013,1745694639191,"fUST",-240.31917851,0.000189,2,"2025-04-26T19:10:39.191",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359073015,1745694639202,"fUST",-500.0,0.00019172,2,"2025-04-26T19:10:39.202",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359073017,1745694639211,"fUST",-400.0,0.00019172,2,"2025-04-26T19:10:39.211",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359073019,1745694639221,"fUST",-300.0,0.00019178,2,"2025-04-26T19:10:39.221",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359073021,1745694639233,"fUST",-154.01062912,0.00019446,2,"2025-04-26T19:10:39.233",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359073023,1745694639243,"fUST",-400.0,0.00019446,2,"2025-04-26T19:10:39.243",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359073025,1745694639253,"fUST",-508.49059347,0.00019709,2,"2025-04-26T19:10:39.253",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359073027,1745694639263,"fUST",-400.0,0.0001972,2,"2025-04-26T19:10:39.263",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359073029,1745694639273,"fUST",-611.6334262,0.000199,2,"2025-04-26T19:10:39.273",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359073031,1745694639283,"fUST",-400.0,0.00019994,2,"2025-04-26T19:10:39.283",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359073033,1745694639293,"fUST",-218.0,0.0002,2,"2025-04-26T19:10:39.293",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359073035,1745694639303,"fUST",-179.78425889,0.00020261,2,"2025-04-26T19:10:39.303",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359073037,1745694639314,"fUST",-320.0,0.00020268,2,"2025-04-26T19:10:39.314",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359073039,1745694639324,"fUST",-420.0,0.00020307,2,"2025-04-26T19:10:39.324",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359073041,1745694639334,"fUST",-420.0,0.00020307,2,"2025-04-26T19:10:39.334",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359073043,1745694639343,"fUST",-611.63342595,0.0002059,2,"2025-04-26T19:10:39.343",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359073045,1745694639353,"fUST",-600.0,0.00020822,2,"2025-04-26T19:10:39.353",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359073047,1745694639362,"fUST",-157.45,0.00021,2,"2025-04-26T19:10:39.362",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359073049,1745694639372,"fUST",-180.62723697,0.00021012,2,"2025-04-26T19:10:39.372",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359073051,1745694639381,"fUST",-611.63342595,0.00021279,3,"2025-04-26T19:10:39.381",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359073053,1745694639391,"fUST",-297.27074953,0.00021514,2,"2025-04-26T19:10:39.391",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359073055,1745694639404,"fUST",-1068.19517875,0.00021514,2,"2025-04-26T19:10:39.404",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359073057,1745694639413,"fUST",-160.0,0.00021917,2,"2025-04-26T19:10:39.413",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359073059,1745694639423,"fUST",-611.63342595,0.00021969,3,"2025-04-26T19:10:39.423",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359073061,1745694639432,"fUST",-403.0,0.00021992,2,"2025-04-26T19:10:39.432",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359073063,1745694639442,"fUST",-1166.70392368,0.00022,2,"2025-04-26T19:10:39.442",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359073065,1745694639454,"fUST",-7233.2753021,0.00022,2,"2025-04-26T19:10:39.454",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359073183,1745694640883,"fUST",-512.37431689,0.00022,2,"2025-04-26T19:10:40.883",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359073185,1745694640896,"fUST",-7913.73481232,0.00022,2,"2025-04-26T19:10:40.896",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359073190,1745694640935,"fUST",-4975.78316583,0.00022,2,"2025-04-26T19:10:40.935",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359073192,1745694640947,"fUST",-1568.40889104,0.00022,2,"2025-04-26T19:10:40.947",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359073194,1745694640960,"fUST",-340.365,0.00022,2,"2025-04-26T19:10:40.960",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359073420,1745694643560,"fUST",-400.0,0.00018629,2,"2025-04-26T19:10:43.560",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359073421,1745694643570,"fUST",-1.32949645,0.00018903,2,"2025-04-26T19:10:43.570",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359073422,1745694643613,"fUST",-398.67050355,0.00018903,2,"2025-04-26T19:10:43.613",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359073423,1745694643622,"fUST",-260.62021785,0.00019177,2,"2025-04-26T19:10:43.622",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359073424,1745694643667,"fUST",-259.29978215,0.00019177,2,"2025-04-26T19:10:43.667",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359073425,1745694643677,"fUST",-16939.45116967,0.00022,2,"2025-04-26T19:10:43.677",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359073426,1745694643687,"fUST",-182.893451,0.00022,7,"2025-04-26T19:10:43.687",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359073427,1745694643697,"fUST",-182.893451,0.00022,7,"2025-04-26T19:10:43.697",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359073428,1745694643707,"fUST",-151.0,0.00022,7,"2025-04-26T19:10:43.707",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359073429,1745694643717,"fUST",-151.0,0.00022,2,"2025-04-26T19:10:43.717",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359073430,1745694643726,"fUST",-186.0,0.00022,2,"2025-04-26T19:10:43.726",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359073431,1745694643736,"fUST",-1200.0,0.00022068,2,"2025-04-26T19:10:43.736",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359073432,1745694643746,"fUST",-587.0,0.00022143,2,"2025-04-26T19:10:43.746",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359073433,1745694643756,"fUST",-900.0,0.00022466,2,"2025-04-26T19:10:43.756",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359073434,1745694643765,"fUST",-611.63342595,0.00022659,4,"2025-04-26T19:10:43.765",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359073435,1745694643776,"fUST",-312.58828079,0.0002268,2,"2025-04-26T19:10:43.776",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359073436,1745694643786,"fUST",-421.06755229,0.00022868,2,"2025-04-26T19:10:43.786",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359073439,1745694643796,"fUST",-164.418,0.0002289,2,"2025-04-26T19:10:43.796",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359073442,1745694643805,"fUST",-184.387,0.0002289,2,"2025-04-26T19:10:43.805",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359073445,1745694643815,"fUST",-25890.38403604,0.000229,2,"2025-04-26T19:10:43.815",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359073447,1745694643825,"fUST",-32181.68023441,0.0002299,2,"2025-04-26T19:10:43.825",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359073724,1745694646629,"fUST",-3593.7,0.0002299,2,"2025-04-26T19:10:46.629",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359073726,1745694646642,"fUST",-807.18846441,0.0002299,2,"2025-04-26T19:10:46.642",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359073728,1745694646654,"fUST",-1551.15564759,0.0002299,2,"2025-04-26T19:10:46.654",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359073730,1745694646665,"fUST",-182.893451,0.0002299,7,"2025-04-26T19:10:46.665",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359073732,1745694646675,"fUST",-182.893451,0.0002299,7,"2025-04-26T19:10:46.675",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359073734,1745694646685,"fUST",-299.394292,0.0002299,7,"2025-04-26T19:10:46.685",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359073736,1745694646695,"fUST",-151.0,0.0002299,2,"2025-04-26T19:10:46.695",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359073738,1745694646706,"fUST",-151.0,0.0002299,7,"2025-04-26T19:10:46.706",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359073740,1745694646716,"fUST",-2117.462952,0.0002299,7,"2025-04-26T19:10:46.716",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359073742,1745694646726,"fUST",-2117.462952,0.0002299,7,"2025-04-26T19:10:46.726",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359073744,1745694646736,"fUST",-151.0,0.0002299,7,"2025-04-26T19:10:46.736",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359073746,1745694646746,"fUST",-174.869148,0.0002299,2,"2025-04-26T19:10:46.746",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359073748,1745694646756,"fUST",-174.869148,0.0002299,2,"2025-04-26T19:10:46.756",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359073750,1745694646765,"fUST",-151.0,0.0002299,7,"2025-04-26T19:10:46.765",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359073752,1745694646775,"fUST",-1742.58,0.00023,2,"2025-04-26T19:10:46.775",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359073754,1745694646785,"fUST",-325.31425327,0.00023,2,"2025-04-26T19:10:46.785",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359073756,1745694646795,"fUST",-186.0,0.00023014,2,"2025-04-26T19:10:46.795",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359073758,1745694646805,"fUST",-306.0,0.00023151,2,"2025-04-26T19:10:46.805",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359073760,1745694646814,"fUST",-1200.0,0.00023164,2,"2025-04-26T19:10:46.814",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359073762,1745694646825,"fUST",-500.0,0.00023178,2,"2025-04-26T19:10:46.825",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359073764,1745694646834,"fUST",-570.29638795,0.00023195,2,"2025-04-26T19:10:46.834",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359073766,1745694646844,"fUST",-160.0,0.00023287,2,"2025-04-26T19:10:46.844",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359073768,1745694646854,"fUST",-634.0,0.000233,2,"2025-04-26T19:10:46.854",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359073770,1745694646863,"fUST",-800.0,0.00023346,2,"2025-04-26T19:10:46.863",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359073772,1745694646873,"fUST",-611.63342595,0.00023348,4,"2025-04-26T19:10:46.873",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359073774,1745694646883,"fUST",-800.0,0.00023378,2,"2025-04-26T19:10:46.883",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359073776,1745694646895,"fUST",-800.0,0.00023396,2,"2025-04-26T19:10:46.895",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359073778,1745694646905,"fUST",-1038.82536864,0.000234,2,"2025-04-26T19:10:46.905",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359073780,1745694646915,"fUST",-800.0,0.00023405,2,"2025-04-26T19:10:46.915",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359073782,1745694646925,"fUST",-390.36530191,0.00023429,2,"2025-04-26T19:10:46.925",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359073784,1745694646935,"fUST",-800.0,0.00023461,2,"2025-04-26T19:10:46.935",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359073786,1745694646946,"fUST",-275.636419,0.00023462,2,"2025-04-26T19:10:46.946",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359073788,1745694646955,"fUST",-500.0,0.00023473,2,"2025-04-26T19:10:46.955",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359073790,1745694646965,"fUST",-488.50903544,0.00023473,2,"2025-04-26T19:10:46.965",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359073792,1745694646974,"fUST",-500.0,0.00023473,2,"2025-04-26T19:10:46.974",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359073794,1745694646984,"fUST",-500.0,0.00023473,2,"2025-04-26T19:10:46.984",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359073796,1745694646993,"fUST",-500.0,0.00023473,2,"2025-04-26T19:10:46.993",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359073798,1745694647003,"fUST",-500.0,0.00023473,2,"2025-04-26T19:10:47.003",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359073800,1745694647012,"fUST",-500.0,0.00023473,2,"2025-04-26T19:10:47.012",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359073802,1745694647021,"fUST",-503.42433294,0.00023473,2,"2025-04-26T19:10:47.021",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359073804,1745694647031,"fUST",-500.0,0.00023473,2,"2025-04-26T19:10:47.031",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359073806,1745694647040,"fUST",-500.0,0.00023473,2,"2025-04-26T19:10:47.040",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359073807,1745694647050,"fUST",-501.32976245,0.00023473,2,"2025-04-26T19:10:47.050",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359073809,1745694647060,"fUST",-500.0,0.00023473,2,"2025-04-26T19:10:47.060",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359073811,1745694647069,"fUST",-10795.60008383,0.000235,2,"2025-04-26T19:10:47.069",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359073814,1745694647081,"fUST",-1383.54627258,0.000235,2,"2025-04-26T19:10:47.081",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359074920,1745694927897,"fUST",169.289322,0.00017795,2,"2025-04-26T19:15:27.897",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359074921,1745694938989,"fUST",620.2598106,0.00017786,2,"2025-04-26T19:15:38.989",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359074924,1745695122582,"fUST",4042.6649539,0.00017703,2,"2025-04-26T19:18:42.582",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359074940,1745695526940,"fUST",162.0252337,0.00017749,2,"2025-04-26T19:25:26.940",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359074941,1745695539463,"fUST",3174.12888497,0.00017777,2,"2025-04-26T19:25:39.463",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359074943,1745695644194,"fUST",-1192.09793233,0.00017777,2,"2025-04-26T19:27:24.194",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359074944,1745695644217,"fUST",-840.35238838,0.00018613,2,"2025-04-26T19:27:24.217",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359074945,1745695644238,"fUST",-421.06755229,0.00018613,2,"2025-04-26T19:27:24.238",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359074946,1745695644442,"fUST",-160.0,0.00018614,2,"2025-04-26T19:27:24.442",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359074947,1745695644464,"fUST",-160.0,0.00018614,2,"2025-04-26T19:27:24.464",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359074948,1745695644488,"fUST",-160.0,0.00018614,2,"2025-04-26T19:27:24.488",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359074949,1745695644509,"fUST",-160.0,0.00018614,2,"2025-04-26T19:27:24.509",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359074950,1745695644530,"fUST",-160.0,0.00018614,2,"2025-04-26T19:27:24.530",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359074951,1745695644552,"fUST",-400.0,0.00018623,2,"2025-04-26T19:27:24.552",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359074952,1745695644574,"fUST",-400.0,0.00018623,2,"2025-04-26T19:27:24.574",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359074953,1745695644596,"fUST",-300.0,0.00018623,2,"2025-04-26T19:27:24.596",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359074954,1745695644621,"fUST",-400.0,0.00018624,2,"2025-04-26T19:27:24.621",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359074955,1745695644643,"fUST",-400.0,0.00018624,2,"2025-04-26T19:27:24.643",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359074956,1745695644666,"fUST",-158.68389084,0.00018624,2,"2025-04-26T19:27:24.666",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359075108,1745695837696,"fUST",-300.0,0.00018623,2,"2025-04-26T19:30:37.696",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359075110,1745695837707,"fUST",-400.0,0.00018624,2,"2025-04-26T19:30:37.707",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359075112,1745695837717,"fUST",-400.0,0.00018624,2,"2025-04-26T19:30:37.717",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359075114,1745695837726,"fUST",-400.0,0.00018624,2,"2025-04-26T19:30:37.726",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359075116,1745695837737,"fUST",-400.0,0.00018624,2,"2025-04-26T19:30:37.737",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359075118,1745695837746,"fUST",-400.0,0.00018624,2,"2025-04-26T19:30:37.746",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359075120,1745695837756,"fUST",-400.0,0.00018624,2,"2025-04-26T19:30:37.756",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359075122,1745695837766,"fUST",-400.0,0.00018624,2,"2025-04-26T19:30:37.766",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359075124,1745695837775,"fUST",-400.0,0.00018624,2,"2025-04-26T19:30:37.775",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359075127,1745695837786,"fUST",-400.0,0.00018624,2,"2025-04-26T19:30:37.786",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359075129,1745695837796,"fUST",-421.06755229,0.00018624,2,"2025-04-26T19:30:37.796",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359075131,1745695837807,"fUST",-400.0,0.00018892,2,"2025-04-26T19:30:37.807",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359075133,1745695837816,"fUST",-400.0,0.00018892,2,"2025-04-26T19:30:37.816",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359075135,1745695837826,"fUST",-87.52342171,0.00018892,2,"2025-04-26T19:30:37.826",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359075137,1745695837838,"fUST",-312.47657829,0.00018892,2,"2025-04-26T19:30:37.838",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359075139,1745695837848,"fUST",-400.0,0.00018892,2,"2025-04-26T19:30:37.848",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359075141,1745695837858,"fUST",-351.33223718,0.00018893,2,"2025-04-26T19:30:37.858",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359075143,1745695837867,"fUST",-263.74561587,0.00018893,2,"2025-04-26T19:30:37.867",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359075145,1745695837877,"fUST",-500.0,0.00018893,2,"2025-04-26T19:30:37.877",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359075147,1745695837891,"fUST",-64.48576465,0.00018893,2,"2025-04-26T19:30:37.891",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359075151,1745695837903,"fUST",-435.51423535,0.00018893,2,"2025-04-26T19:30:37.903",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359075153,1745695837913,"fUST",-500.0,0.00018893,2,"2025-04-26T19:30:37.913",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359075155,1745695837923,"fUST",-500.0,0.00018893,2,"2025-04-26T19:30:37.923",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359075157,1745695837934,"fUST",-500.0,0.00018893,2,"2025-04-26T19:30:37.934",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359075159,1745695837943,"fUST",-500.0,0.00018893,2,"2025-04-26T19:30:37.943",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359075161,1745695837953,"fUST",-500.0,0.00018893,2,"2025-04-26T19:30:37.953",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359075163,1745695837963,"fUST",-500.0,0.00018893,2,"2025-04-26T19:30:37.963",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359075165,1745695837974,"fUST",-500.0,0.00018893,2,"2025-04-26T19:30:37.974",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359075167,1745695837984,"fUST",-500.0,0.00018893,2,"2025-04-26T19:30:37.984",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359075169,1745695837994,"fUST",-500.0,0.00018893,2,"2025-04-26T19:30:37.994",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359075171,1745695838004,"fUST",-500.0,0.00018893,2,"2025-04-26T19:30:38.004",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359075173,1745695838013,"fUST",-500.0,0.00018893,2,"2025-04-26T19:30:38.013",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359075175,1745695838023,"fUST",-518.18479325,0.00018893,2,"2025-04-26T19:30:38.023",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359075177,1745695838033,"fUST",-500.0,0.00018893,2,"2025-04-26T19:30:38.033",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359075179,1745695838043,"fUST",-78.91851354,0.00018893,2,"2025-04-26T19:30:38.043",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359075181,1745695838056,"fUST",-421.08148646,0.00018893,2,"2025-04-26T19:30:38.056",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359075183,1745695838066,"fUST",-500.0,0.00018893,2,"2025-04-26T19:30:38.066",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359075185,1745695838076,"fUST",-500.0,0.00018893,2,"2025-04-26T19:30:38.076",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359075187,1745695838086,"fUST",-500.0,0.00018893,2,"2025-04-26T19:30:38.086",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359075189,1745695838096,"fUST",-500.0,0.00018893,2,"2025-04-26T19:30:38.096",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359075191,1745695838106,"fUST",-500.0,0.00018893,2,"2025-04-26T19:30:38.106",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359075193,1745695838116,"fUST",-500.0,0.00018893,2,"2025-04-26T19:30:38.116",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359075196,1745695838126,"fUST",-260.5798831,0.00018894,2,"2025-04-26T19:30:38.126",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359075198,1745695838139,"fUST",-139.4201169,0.00018894,2,"2025-04-26T19:30:38.139",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359075200,1745695838149,"fUST",-134.7798831,0.00018894,2,"2025-04-26T19:30:38.149",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359075202,1745695838160,"fUST",-265.2201169,0.00018894,2,"2025-04-26T19:30:38.160",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359075204,1745695838170,"fUST",-400.0,0.00018894,2,"2025-04-26T19:30:38.170",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359075206,1745695838181,"fUST",-400.0,0.00018894,2,"2025-04-26T19:30:38.181",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359075208,1745695838191,"fUST",-400.0,0.00018894,2,"2025-04-26T19:30:38.191",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359075210,1745695838200,"fUST",-400.0,0.00018894,2,"2025-04-26T19:30:38.200",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359075212,1745695838210,"fUST",-400.0,0.00018894,2,"2025-04-26T19:30:38.210",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359075214,1745695838220,"fUST",-400.0,0.00018894,2,"2025-04-26T19:30:38.220",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359075216,1745695838230,"fUST",-400.0,0.00018894,2,"2025-04-26T19:30:38.230",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359075218,1745695838239,"fUST",-400.0,0.00018894,2,"2025-04-26T19:30:38.239",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359075220,1745695838249,"fUST",-400.0,0.00018894,2,"2025-04-26T19:30:38.249",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359075223,1745695838260,"fUST",-154.03537006,0.00018895,2,"2025-04-26T19:30:38.260",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359075225,1745695838271,"fUST",-245.96462994,0.00018895,2,"2025-04-26T19:30:38.271",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359075227,1745695838281,"fUST",-400.0,0.00018895,2,"2025-04-26T19:30:38.281",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359075229,1745695838291,"fUST",-400.0,0.00018895,2,"2025-04-26T19:30:38.291",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359075231,1745695838301,"fUST",-400.0,0.00018895,2,"2025-04-26T19:30:38.301",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359075233,1745695838312,"fUST",-63.92725774,0.00018895,2,"2025-04-26T19:30:38.312",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359075402,1745695840140,"fUST",-160.0,0.00018624,2,"2025-04-26T19:30:40.140",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359075403,1745695840151,"fUST",-336.07274226,0.00018895,2,"2025-04-26T19:30:40.151",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359075404,1745695840161,"fUST",-400.0,0.00018895,2,"2025-04-26T19:30:40.161",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359075405,1745695840174,"fUST",-400.0,0.00018895,2,"2025-04-26T19:30:40.174",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359075406,1745695840184,"fUST",-400.0,0.00018895,2,"2025-04-26T19:30:40.184",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359075407,1745695840194,"fUST",-400.0,0.00018895,2,"2025-04-26T19:30:40.194",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359075409,1745695840204,"fUST",-400.0,0.00018895,2,"2025-04-26T19:30:40.204",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359075411,1745695840214,"fUST",-400.0,0.00018895,2,"2025-04-26T19:30:40.214",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359075413,1745695840225,"fUST",-400.0,0.00018895,2,"2025-04-26T19:30:40.225",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359075415,1745695840235,"fUST",-10.63336111,0.00018895,2,"2025-04-26T19:30:40.235",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359075417,1745695840247,"fUST",-230.68274805,0.00018895,2,"2025-04-26T19:30:40.247",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359075419,1745695840257,"fUST",-400.0,0.00018895,2,"2025-04-26T19:30:40.257",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359075421,1745695840267,"fUST",-370.29789285,0.00018895,2,"2025-04-26T19:30:40.267",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359075423,1745695840279,"fUST",-29.70210715,0.00018895,2,"2025-04-26T19:30:40.279",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359075425,1745695840288,"fUST",-400.0,0.00018898,2,"2025-04-26T19:30:40.288",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359075428,1745695840298,"fUST",-400.0,0.00018898,2,"2025-04-26T19:30:40.298",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359075430,1745695840308,"fUST",-85.20031285,0.00018898,2,"2025-04-26T19:30:40.308",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359075432,1745695840320,"fUST",-314.79968715,0.00018898,2,"2025-04-26T19:30:40.320",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359075434,1745695840329,"fUST",-371.06199856,0.00018898,2,"2025-04-26T19:30:40.329",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359075436,1745695840339,"fUST",-400.0,0.00018898,2,"2025-04-26T19:30:40.339",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359075438,1745695840350,"fUST",-485.0,0.00018898,2,"2025-04-26T19:30:40.350",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359075440,1745695840360,"fUST",-315.11978206,0.00018898,2,"2025-04-26T19:30:40.360",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359075442,1745695840369,"fUST",-400.0,0.00018899,2,"2025-04-26T19:30:40.369",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359075444,1745695840379,"fUST",-200.0,0.00018899,2,"2025-04-26T19:30:40.379",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359075446,1745695840388,"fUST",-200.0,0.00018899,2,"2025-04-26T19:30:40.388",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359075448,1745695840398,"fUST",-400.0,0.00018899,2,"2025-04-26T19:30:40.398",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359075450,1745695840408,"fUST",-400.0,0.00018899,2,"2025-04-26T19:30:40.408",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359075452,1745695840419,"fUST",-400.0,0.00018899,2,"2025-04-26T19:30:40.419",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359075454,1745695840430,"fUST",-400.0,0.00018899,2,"2025-04-26T19:30:40.430",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359075456,1745695840439,"fUST",-160.21278568,0.000189,2,"2025-04-26T19:30:40.439",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359075458,1745695840450,"fUST",-279.20025045,0.00019,2,"2025-04-26T19:30:40.450",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359075460,1745695840459,"fUST",-500.0,0.00019018,2,"2025-04-26T19:30:40.459",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359075462,1745695840468,"fUST",-500.0,0.00019018,2,"2025-04-26T19:30:40.468",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359075464,1745695840478,"fUST",-500.0,0.00019084,2,"2025-04-26T19:30:40.478",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359075466,1745695840488,"fUST",-400.0,0.00019166,2,"2025-04-26T19:30:40.488",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359075468,1745695840497,"fUST",-400.0,0.00019166,2,"2025-04-26T19:30:40.497",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359075470,1745695840507,"fUST",-400.0,0.00019166,2,"2025-04-26T19:30:40.507",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359075472,1745695840516,"fUST",-400.0,0.00019166,2,"2025-04-26T19:30:40.516",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359075474,1745695840525,"fUST",-376.083979,0.00019168,2,"2025-04-26T19:30:40.525",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359076694,1745696849130,"fUST",-169.2893238,0.00017982,2,"2025-04-26T19:47:29.130",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359076695,1745696849151,"fUST",-500.0,0.00018,2,"2025-04-26T19:47:29.151",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359076696,1745696849173,"fUST",-500.0,0.00018137,2,"2025-04-26T19:47:29.173",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359076697,1745696849195,"fUST",-160.0,0.00018231,2,"2025-04-26T19:47:29.195",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359076698,1745696849216,"fUST",-160.0,0.00018231,2,"2025-04-26T19:47:29.216",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359076699,1745696849236,"fUST",-900.0,0.0001846,2,"2025-04-26T19:47:29.236",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359076700,1745696849257,"fUST",-160.0,0.00018555,2,"2025-04-26T19:47:29.257",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359076701,1745696849278,"fUST",-3109.85622225,0.00018555,2,"2025-04-26T19:47:29.278",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359076708,1745696955088,"fUST",-1386.19601461,0.00017608,2,"2025-04-26T19:49:15.088",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359076709,1745696959108,"fUST",-1198.62782155,0.00017608,2,"2025-04-26T19:49:19.108",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359076714,1745697031859,"fUST",-5826.48463984,0.00017608,2,"2025-04-26T19:50:31.859",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359076715,1745697031869,"fUST",-300.0,0.00018554,2,"2025-04-26T19:50:31.869",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359076717,1745697031878,"fUST",-376.76655777,0.00018554,2,"2025-04-26T19:50:31.878",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359076720,1745697031893,"fUST",-1963.51672091,0.00018554,2,"2025-04-26T19:50:31.893",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359076722,1745697031910,"fUST",-2237.61302906,0.00018554,2,"2025-04-26T19:50:31.910",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359076728,1745697031965,"fUST",-3777.76249,0.00018554,2,"2025-04-26T19:50:31.965",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359076731,1745697031978,"fUST",-1447.18289762,0.00018554,2,"2025-04-26T19:50:31.978",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359077061,1745697037841,"fUST",-2779.25124243,0.00018554,2,"2025-04-26T19:50:37.841",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359077062,1745697037852,"fUST",-840.35238838,0.00018554,2,"2025-04-26T19:50:37.852",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359077063,1745697037862,"fUST",-160.0,0.00018555,2,"2025-04-26T19:50:37.862",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359077064,1745697037871,"fUST",-421.06755229,0.00018555,2,"2025-04-26T19:50:37.871",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359077065,1745697037882,"fUST",-500.0,0.00018559,2,"2025-04-26T19:50:37.882",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359077066,1745697037892,"fUST",-500.0,0.00018559,2,"2025-04-26T19:50:37.892",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359077067,1745697037902,"fUST",-551.81847933,0.00018559,2,"2025-04-26T19:50:37.902",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359077068,1745697037912,"fUST",-400.0,0.0001856,2,"2025-04-26T19:50:37.912",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359077069,1745697037923,"fUST",-400.0,0.0001856,2,"2025-04-26T19:50:37.923",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359077070,1745697037933,"fUST",-400.0,0.0001856,2,"2025-04-26T19:50:37.933",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359077071,1745697037943,"fUST",-400.0,0.0001856,2,"2025-04-26T19:50:37.943",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359077072,1745697037954,"fUST",-400.0,0.0001856,2,"2025-04-26T19:50:37.954",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359077073,1745697037964,"fUST",-400.0,0.0001856,2,"2025-04-26T19:50:37.964",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359077074,1745697037975,"fUST",-400.0,0.0001856,2,"2025-04-26T19:50:37.975",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359077075,1745697037986,"fUST",-400.0,0.0001856,2,"2025-04-26T19:50:37.986",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359077076,1745697037997,"fUST",-338.17286213,0.0001856,2,"2025-04-26T19:50:37.997",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359077077,1745697038155,"fUST",-61.82713787,0.0001856,2,"2025-04-26T19:50:38.155",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359077078,1745697038166,"fUST",-400.0,0.0001856,2,"2025-04-26T19:50:38.166",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359077079,1745697038176,"fUST",-400.0,0.0001856,2,"2025-04-26T19:50:38.176",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359077080,1745697038187,"fUST",-400.0,0.0001856,2,"2025-04-26T19:50:38.187",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359077081,1745697038197,"fUST",-400.0,0.0001856,2,"2025-04-26T19:50:38.197",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359077082,1745697038207,"fUST",-400.0,0.0001856,2,"2025-04-26T19:50:38.207",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359077083,1745697038218,"fUST",-500.0,0.0001856,2,"2025-04-26T19:50:38.218",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359077084,1745697038228,"fUST",-400.0,0.0001856,2,"2025-04-26T19:50:38.228",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359077085,1745697038238,"fUST",-500.0,0.00018561,2,"2025-04-26T19:50:38.238",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359077086,1745697038250,"fUST",-500.0,0.00018561,2,"2025-04-26T19:50:38.250",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359077087,1745697038260,"fUST",-400.0,0.00018561,2,"2025-04-26T19:50:38.260",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359077088,1745697038270,"fUST",-443.02,0.00018561,2,"2025-04-26T19:50:38.270",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359077089,1745697038280,"fUST",-102.59950235,0.00018561,2,"2025-04-26T19:50:38.280",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359077260,1745697040348,"fUST",-893.03,0.0001856,2,"2025-04-26T19:50:40.348",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359077262,1745697040359,"fUST",-310.14049765,0.00018561,2,"2025-04-26T19:50:40.359",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359077264,1745697040369,"fUST",-400.0,0.00018561,2,"2025-04-26T19:50:40.369",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359077266,1745697040379,"fUST",-400.0,0.00018561,2,"2025-04-26T19:50:40.379",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359077268,1745697040389,"fUST",-400.0,0.00018561,2,"2025-04-26T19:50:40.389",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359077270,1745697040400,"fUST",-400.0,0.00018561,2,"2025-04-26T19:50:40.400",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359077272,1745697040410,"fUST",-350.21102646,0.00018561,2,"2025-04-26T19:50:40.410",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359077517,1745697042952,"fUST",-500.0,0.0001856,2,"2025-04-26T19:50:42.952",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359077519,1745697042961,"fUST",-49.78897354,0.00018561,2,"2025-04-26T19:50:42.961",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359077521,1745697042972,"fUST",-400.0,0.00018561,2,"2025-04-26T19:50:42.972",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359077523,1745697042982,"fUST",-400.0,0.00018561,2,"2025-04-26T19:50:42.982",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359077525,1745697042992,"fUST",-294.98,0.00018561,2,"2025-04-26T19:50:42.992",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359077527,1745697043002,"fUST",-400.0,0.00018561,2,"2025-04-26T19:50:43.002",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359077529,1745697043012,"fUST",-400.0,0.00018561,2,"2025-04-26T19:50:43.012",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359077531,1745697043022,"fUST",-400.0,0.00018561,2,"2025-04-26T19:50:43.022",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359077534,1745697043032,"fUST",-400.0,0.00018561,2,"2025-04-26T19:50:43.032",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359077536,1745697043042,"fUST",-400.0,0.00018561,2,"2025-04-26T19:50:43.042",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359077538,1745697043052,"fUST",-189.05510674,0.00018588,2,"2025-04-26T19:50:43.052",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359077540,1745697043061,"fUST",-189.0551067,0.00018639,2,"2025-04-26T19:50:43.061",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359077542,1745697043071,"fUST",-4927.58392767,0.00018662,2,"2025-04-26T19:50:43.071",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359077544,1745697043081,"fUST",-2453.72332012,0.00018662,3,"2025-04-26T19:50:43.081",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359077546,1745697043090,"fUST",-9303.05384985,0.00018662,2,"2025-04-26T19:50:43.090",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359077549,1745697043108,"fUST",-1649.36721682,0.00018662,2,"2025-04-26T19:50:43.108",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359077553,1745697043120,"fUST",-1547.57893333,0.00018662,2,"2025-04-26T19:50:43.120",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359077555,1745697043129,"fUST",-1164.92354547,0.00018671,2,"2025-04-26T19:50:43.129",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359077557,1745697043146,"fUST",-400.0,0.0001856,2,"2025-04-26T19:50:43.146",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359077560,1745697043156,"fUST",-1935.74020633,0.00018671,2,"2025-04-26T19:50:43.156",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359077831,1745697045992,"fUST",-1058.42344795,0.00018671,2,"2025-04-26T19:50:45.992",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359077833,1745697046004,"fUST",-8340.91280025,0.00018671,2,"2025-04-26T19:50:46.004",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359077835,1745697046014,"fUST",-1511.36423718,0.0001868,2,"2025-04-26T19:50:46.014",0.0003942,31.6,0.8680591631846668,545740780.1985064]
[359078643,1745698232015,"fUST",-175.98912091,0.000173,2,"2025-04-26T20:10:32.015",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359078644,1745698232025,"fUST",-231.97728927,0.00017313,2,"2025-04-26T20:10:32.025",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359078645,1745698232170,"fUST",-1367.76513297,0.00017313,2,"2025-04-26T20:10:32.170",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359078646,1745698232181,"fUST",-708.61969788,0.00017333,2,"2025-04-26T20:10:32.181",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359078647,1745698232191,"fUST",-160.0,0.00017397,2,"2025-04-26T20:10:32.191",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359078648,1745698232201,"fUST",-500.0,0.000174,2,"2025-04-26T20:10:32.201",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359078650,1745698232212,"fUST",-4781.0536975,0.00017508,2,"2025-04-26T20:10:32.212",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359078652,1745698232223,"fUST",-421.29051266,0.00017537,2,"2025-04-26T20:10:32.223",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359078655,1745698232236,"fUST",-578.70948734,0.00017537,2,"2025-04-26T20:10:32.236",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359078657,1745698232246,"fUST",-483.60579016,0.00017673,2,"2025-04-26T20:10:32.246",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359078659,1745698232260,"fUST",-716.39420984,0.00017673,2,"2025-04-26T20:10:32.260",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359078661,1745698232270,"fUST",-260.79647766,0.00017674,2,"2025-04-26T20:10:32.270",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359078664,1745698232282,"fUST",-687.52148391,0.00017674,2,"2025-04-26T20:10:32.282",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359078694,1745698238051,"fUST",-51.68203843,0.00017674,2,"2025-04-26T20:10:38.051",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359078696,1745698238061,"fUST",-338.2683292,0.00018358,2,"2025-04-26T20:10:38.061",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359078698,1745698238071,"fUST",-300.0,0.00018452,2,"2025-04-26T20:10:38.071",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359078700,1745698238081,"fUST",-1645.84112173,0.00018453,2,"2025-04-26T20:10:38.081",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359078702,1745698238091,"fUST",-160.0,0.00018455,2,"2025-04-26T20:10:38.091",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359078704,1745698238101,"fUST",-160.0,0.00018455,2,"2025-04-26T20:10:38.101",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359078706,1745698238110,"fUST",-160.0,0.00018456,2,"2025-04-26T20:10:38.110",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359078708,1745698238120,"fUST",-517.84493587,0.00018457,2,"2025-04-26T20:10:38.120",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359078709,1745698238130,"fUST",-1000.0,0.00018458,2,"2025-04-26T20:10:38.130",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359078711,1745698238140,"fUST",-287.80845702,0.00018481,2,"2025-04-26T20:10:38.140",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359078713,1745698238150,"fUST",-2722.23602683,0.00018498,2,"2025-04-26T20:10:38.150",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359078715,1745698238160,"fUST",-500.0,0.00018498,2,"2025-04-26T20:10:38.160",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359078717,1745698238169,"fUST",-201.94896919,0.00018498,2,"2025-04-26T20:10:38.169",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359078719,1745698238179,"fUST",-224.75676406,0.00018498,2,"2025-04-26T20:10:38.179",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359078721,1745698238189,"fUST",-329.62862943,0.00018498,2,"2025-04-26T20:10:38.189",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359078723,1745698238199,"fUST",-500.0,0.00018498,2,"2025-04-26T20:10:38.199",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359078725,1745698238209,"fUST",-500.0,0.00018498,2,"2025-04-26T20:10:38.209",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359078727,1745698238219,"fUST",-500.0,0.00018498,2,"2025-04-26T20:10:38.219",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359078728,1745698238230,"fUST",-500.0,0.00018498,2,"2025-04-26T20:10:38.230",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359078730,1745698238242,"fUST",-500.0,0.00018498,2,"2025-04-26T20:10:38.242",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359078732,1745698238252,"fUST",-500.0,0.00018498,2,"2025-04-26T20:10:38.252",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359078734,1745698238261,"fUST",-165.11259917,0.00018498,2,"2025-04-26T20:10:38.261",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359078736,1745698238271,"fUST",-500.0,0.00018498,2,"2025-04-26T20:10:38.271",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359078738,1745698238281,"fUST",-500.0,0.00018498,2,"2025-04-26T20:10:38.281",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359078740,1745698238291,"fUST",-500.0,0.00018498,2,"2025-04-26T20:10:38.291",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359078742,1745698238302,"fUST",-504.50239741,0.00018498,2,"2025-04-26T20:10:38.302",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359078744,1745698238311,"fUST",-500.0,0.00018498,2,"2025-04-26T20:10:38.311",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359078746,1745698238322,"fUST",-500.0,0.00018498,2,"2025-04-26T20:10:38.322",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359078748,1745698238331,"fUST",-146.30862883,0.00018498,2,"2025-04-26T20:10:38.331",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359078750,1745698238343,"fUST",-353.69137117,0.00018498,2,"2025-04-26T20:10:38.343",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359078752,1745698238353,"fUST",-146.30862883,0.00018498,2,"2025-04-26T20:10:38.353",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359078754,1745698238365,"fUST",-353.69137117,0.00018498,2,"2025-04-26T20:10:38.365",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359078756,1745698238374,"fUST",-500.0,0.00018498,2,"2025-04-26T20:10:38.374",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359078758,1745698238384,"fUST",-500.0,0.00018498,2,"2025-04-26T20:10:38.384",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359078760,1745698238394,"fUST",-500.0,0.00018498,2,"2025-04-26T20:10:38.394",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359078762,1745698238404,"fUST",-500.0,0.00018498,2,"2025-04-26T20:10:38.404",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359078764,1745698238413,"fUST",-2128.84981327,0.000185,2,"2025-04-26T20:10:38.413",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359078857,1745698239391,"fUST",-2857.07704853,0.000185,2,"2025-04-26T20:10:39.391",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359078859,1745698239401,"fUST",-517.84493583,0.00018523,2,"2025-04-26T20:10:39.401",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359078861,1745698239411,"fUST",-400.0,0.00018549,2,"2025-04-26T20:10:39.411",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359078863,1745698239421,"fUST",-400.0,0.00018549,2,"2025-04-26T20:10:39.421",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359078865,1745698239431,"fUST",-400.0,0.00018549,2,"2025-04-26T20:10:39.431",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359078867,1745698239440,"fUST",-400.0,0.00018549,2,"2025-04-26T20:10:39.440",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359078868,1745698239451,"fUST",-400.0,0.00018549,2,"2025-04-26T20:10:39.451",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359078870,1745698239460,"fUST",-500.0,0.00018549,2,"2025-04-26T20:10:39.460",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359078872,1745698239470,"fUST",-400.0,0.00018549,2,"2025-04-26T20:10:39.470",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359078874,1745698239481,"fUST",-568.94,0.0001855,3,"2025-04-26T20:10:39.481",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359078876,1745698239490,"fUST",-677.55,0.0001855,3,"2025-04-26T20:10:39.490",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359078878,1745698239502,"fUST",-338.78,0.0001855,3,"2025-04-26T20:10:39.502",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359078880,1745698239512,"fUST",-73.0144725,0.0001855,3,"2025-04-26T20:10:39.512",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359078882,1745698239525,"fUST",-96.3755275,0.0001855,3,"2025-04-26T20:10:39.525",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359078884,1745698239541,"fUST",-508.17,0.0001855,3,"2025-04-26T20:10:39.541",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359078886,1745698239552,"fUST",-500.0,0.00018551,2,"2025-04-26T20:10:39.552",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359078888,1745698239561,"fUST",-286.51776155,0.00018551,2,"2025-04-26T20:10:39.561",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359078890,1745698239571,"fUST",-358.36345998,0.00018551,2,"2025-04-26T20:10:39.571",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359078892,1745698239581,"fUST",-257.92358169,0.00018551,2,"2025-04-26T20:10:39.581",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359078894,1745698239590,"fUST",-624.70917803,0.00018551,2,"2025-04-26T20:10:39.590",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359078895,1745698239600,"fUST",-160.0,0.00018552,2,"2025-04-26T20:10:39.600",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359078897,1745698239610,"fUST",-160.0,0.00018552,2,"2025-04-26T20:10:39.610",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359078899,1745698239621,"fUST",-840.35238838,0.00018552,2,"2025-04-26T20:10:39.621",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359078901,1745698239630,"fUST",-1131.72810282,0.00018552,2,"2025-04-26T20:10:39.630",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359078904,1745698239646,"fUST",-2855.36818463,0.00018552,2,"2025-04-26T20:10:39.646",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359078991,1745698240560,"fUST",-700.0,0.00018552,2,"2025-04-26T20:10:40.560",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079210,1745698243167,"fUST",-7894.99665034,0.00018552,2,"2025-04-26T20:10:43.167",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079212,1745698243178,"fUST",-421.06755229,0.00018552,2,"2025-04-26T20:10:43.178",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079214,1745698243188,"fUST",-160.0,0.00018552,2,"2025-04-26T20:10:43.188",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079215,1745698243197,"fUST",-2463.79196383,0.00018552,2,"2025-04-26T20:10:43.197",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079217,1745698243207,"fUST",-1226.86166006,0.00018552,3,"2025-04-26T20:10:43.207",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079219,1745698243217,"fUST",-400.0,0.00018553,2,"2025-04-26T20:10:43.217",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079221,1745698243226,"fUST",-500.0,0.00018553,2,"2025-04-26T20:10:43.226",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079223,1745698243238,"fUST",-400.0,0.00018553,2,"2025-04-26T20:10:43.238",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079226,1745698243248,"fUST",-400.0,0.00018553,2,"2025-04-26T20:10:43.248",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079228,1745698243258,"fUST",-400.0,0.00018555,2,"2025-04-26T20:10:43.258",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079230,1745698243268,"fUST",-400.0,0.00018555,2,"2025-04-26T20:10:43.268",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079232,1745698243278,"fUST",-400.0,0.00018555,2,"2025-04-26T20:10:43.278",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079233,1745698243287,"fUST",-400.0,0.00018555,2,"2025-04-26T20:10:43.287",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079235,1745698243297,"fUST",-400.0,0.00018555,2,"2025-04-26T20:10:43.297",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079237,1745698243307,"fUST",-574.47,0.00018555,2,"2025-04-26T20:10:43.307",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079239,1745698243317,"fUST",-400.0,0.00018555,2,"2025-04-26T20:10:43.317",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079241,1745698243327,"fUST",-400.0,0.00018555,2,"2025-04-26T20:10:43.327",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079245,1745698243338,"fUST",-400.0,0.00018555,2,"2025-04-26T20:10:43.338",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079246,1745698243348,"fUST",-225.85798117,0.00018555,2,"2025-04-26T20:10:43.348",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079253,1745698243389,"fUST",-174.14201883,0.00018555,2,"2025-04-26T20:10:43.389",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079255,1745698243400,"fUST",-400.0,0.00018555,2,"2025-04-26T20:10:43.400",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079257,1745698243410,"fUST",-400.0,0.00018555,2,"2025-04-26T20:10:43.410",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079259,1745698243420,"fUST",-500.0,0.00018555,2,"2025-04-26T20:10:43.420",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079261,1745698243431,"fUST",-400.0,0.00018555,2,"2025-04-26T20:10:43.431",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079263,1745698243441,"fUST",-400.0,0.00018555,2,"2025-04-26T20:10:43.441",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079265,1745698243451,"fUST",-400.0,0.00018555,2,"2025-04-26T20:10:43.451",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079267,1745698243461,"fUST",-400.0,0.00018555,2,"2025-04-26T20:10:43.461",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079269,1745698243471,"fUST",-400.0,0.00018555,2,"2025-04-26T20:10:43.471",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079271,1745698243482,"fUST",-400.0,0.00018555,2,"2025-04-26T20:10:43.482",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079273,1745698243491,"fUST",-502.21203033,0.00018555,2,"2025-04-26T20:10:43.491",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079275,1745698243502,"fUST",-400.0,0.00018555,2,"2025-04-26T20:10:43.502",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079277,1745698243511,"fUST",-400.0,0.00018555,2,"2025-04-26T20:10:43.511",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079279,1745698243521,"fUST",-400.0,0.00018555,2,"2025-04-26T20:10:43.521",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079281,1745698243532,"fUST",-500.0,0.00018555,2,"2025-04-26T20:10:43.532",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079283,1745698243546,"fUST",-400.0,0.00018555,2,"2025-04-26T20:10:43.546",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079285,1745698243556,"fUST",-400.0,0.00018555,2,"2025-04-26T20:10:43.556",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079287,1745698243565,"fUST",-400.0,0.00018555,2,"2025-04-26T20:10:43.565",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079289,1745698243577,"fUST",-500.0,0.00018555,2,"2025-04-26T20:10:43.577",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079291,1745698243587,"fUST",-500.0,0.00018555,2,"2025-04-26T20:10:43.587",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079293,1745698243597,"fUST",-400.0,0.00018555,2,"2025-04-26T20:10:43.597",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079295,1745698243607,"fUST",-400.0,0.00018555,2,"2025-04-26T20:10:43.607",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079297,1745698243617,"fUST",-500.0,0.00018555,2,"2025-04-26T20:10:43.617",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079299,1745698243627,"fUST",-400.0,0.00018555,2,"2025-04-26T20:10:43.627",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079301,1745698243638,"fUST",-400.0,0.00018555,2,"2025-04-26T20:10:43.638",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079303,1745698243648,"fUST",-500.0,0.00018555,2,"2025-04-26T20:10:43.648",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079305,1745698243657,"fUST",-151.0,0.00018555,2,"2025-04-26T20:10:43.657",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079307,1745698243667,"fUST",-400.0,0.00018555,2,"2025-04-26T20:10:43.667",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079309,1745698243676,"fUST",-287.31887554,0.00018555,2,"2025-04-26T20:10:43.676",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079311,1745698243685,"fUST",-500.0,0.00018557,2,"2025-04-26T20:10:43.685",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079313,1745698243695,"fUST",-500.0,0.00018557,2,"2025-04-26T20:10:43.695",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079314,1745698243704,"fUST",-400.0,0.00018557,2,"2025-04-26T20:10:43.704",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079316,1745698243714,"fUST",-400.0,0.00018557,2,"2025-04-26T20:10:43.714",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079318,1745698243723,"fUST",-500.0,0.00018557,2,"2025-04-26T20:10:43.723",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079320,1745698243733,"fUST",-400.0,0.00018557,2,"2025-04-26T20:10:43.733",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079322,1745698243744,"fUST",-500.0,0.00018557,2,"2025-04-26T20:10:43.744",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079324,1745698243753,"fUST",-500.0,0.00018557,2,"2025-04-26T20:10:43.753",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079326,1745698243763,"fUST",-500.0,0.00018557,2,"2025-04-26T20:10:43.763",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079328,1745698243773,"fUST",-500.0,0.00018557,2,"2025-04-26T20:10:43.773",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079330,1745698243783,"fUST",-237.94014186,0.00018557,2,"2025-04-26T20:10:43.783",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079332,1745698243793,"fUST",-500.0,0.00018557,2,"2025-04-26T20:10:43.793",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079334,1745698243802,"fUST",-500.0,0.00018557,2,"2025-04-26T20:10:43.802",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079336,1745698243812,"fUST",-383.4529822,0.00018557,2,"2025-04-26T20:10:43.812",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079338,1745698243821,"fUST",-500.0,0.00018557,2,"2025-04-26T20:10:43.821",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079340,1745698243832,"fUST",-400.0,0.00018557,2,"2025-04-26T20:10:43.832",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079342,1745698243842,"fUST",-400.0,0.00018557,2,"2025-04-26T20:10:43.842",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079344,1745698243852,"fUST",-500.0,0.00018557,2,"2025-04-26T20:10:43.852",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079346,1745698243862,"fUST",-400.0,0.00018557,2,"2025-04-26T20:10:43.862",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079348,1745698243871,"fUST",-507.99,0.00018557,2,"2025-04-26T20:10:43.871",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079350,1745698243881,"fUST",-400.0,0.00018557,2,"2025-04-26T20:10:43.881",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079352,1745698243891,"fUST",-500.0,0.00018557,2,"2025-04-26T20:10:43.891",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079354,1745698243900,"fUST",-500.0,0.00018557,2,"2025-04-26T20:10:43.900",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079356,1745698243910,"fUST",-500.0,0.00018557,2,"2025-04-26T20:10:43.910",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079358,1745698243919,"fUST",-400.0,0.00018557,2,"2025-04-26T20:10:43.919",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079360,1745698243929,"fUST",-500.0,0.00018557,2,"2025-04-26T20:10:43.929",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079362,1745698243939,"fUST",-500.0,0.00018557,2,"2025-04-26T20:10:43.939",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079364,1745698243949,"fUST",-400.0,0.00018557,2,"2025-04-26T20:10:43.949",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079366,1745698243959,"fUST",-500.0,0.00018557,2,"2025-04-26T20:10:43.959",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079368,1745698243969,"fUST",-400.0,0.00018557,2,"2025-04-26T20:10:43.969",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079370,1745698243979,"fUST",-400.0,0.00018557,2,"2025-04-26T20:10:43.979",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079372,1745698243989,"fUST",-400.0,0.00018557,2,"2025-04-26T20:10:43.989",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079374,1745698243999,"fUST",-500.0,0.00018557,2,"2025-04-26T20:10:43.999",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079376,1745698244009,"fUST",-215.88951422,0.00018557,2,"2025-04-26T20:10:44.009",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079378,1745698244018,"fUST",-400.0,0.00018557,2,"2025-04-26T20:10:44.018",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079380,1745698244028,"fUST",-500.0,0.00018557,2,"2025-04-26T20:10:44.028",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079382,1745698244038,"fUST",-165.74366964,0.00018557,2,"2025-04-26T20:10:44.038",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079384,1745698244051,"fUST",-500.0,0.00018557,2,"2025-04-26T20:10:44.051",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079386,1745698244061,"fUST",-400.0,0.00018557,2,"2025-04-26T20:10:44.061",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079388,1745698244071,"fUST",-500.0,0.00018557,2,"2025-04-26T20:10:44.071",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079390,1745698244082,"fUST",-400.0,0.00018557,2,"2025-04-26T20:10:44.082",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079392,1745698244092,"fUST",-500.0,0.00018557,2,"2025-04-26T20:10:44.092",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079394,1745698244101,"fUST",-400.0,0.00018557,2,"2025-04-26T20:10:44.101",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079396,1745698244111,"fUST",-400.0,0.00018557,2,"2025-04-26T20:10:44.111",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079398,1745698244121,"fUST",-500.0,0.00018557,2,"2025-04-26T20:10:44.121",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079400,1745698244131,"fUST",-500.0,0.00018557,2,"2025-04-26T20:10:44.131",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079402,1745698244140,"fUST",-500.0,0.00018557,2,"2025-04-26T20:10:44.140",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079404,1745698244150,"fUST",-263.31029108,0.00018557,2,"2025-04-26T20:10:44.150",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079406,1745698244159,"fUST",-500.0,0.00018557,2,"2025-04-26T20:10:44.159",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079408,1745698244169,"fUST",-500.0,0.00018557,2,"2025-04-26T20:10:44.169",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079410,1745698244179,"fUST",-500.0,0.00018557,2,"2025-04-26T20:10:44.179",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079412,1745698244189,"fUST",-500.0,0.00018557,2,"2025-04-26T20:10:44.189",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079414,1745698244199,"fUST",-438.93720256,0.00018557,2,"2025-04-26T20:10:44.199",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079416,1745698244209,"fUST",-500.0,0.00018557,2,"2025-04-26T20:10:44.209",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079418,1745698244218,"fUST",-855.82,0.00018557,2,"2025-04-26T20:10:44.218",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079420,1745698244228,"fUST",-400.0,0.00018557,2,"2025-04-26T20:10:44.228",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079422,1745698244238,"fUST",-500.0,0.00018557,2,"2025-04-26T20:10:44.238",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079424,1745698244247,"fUST",-400.0,0.00018557,2,"2025-04-26T20:10:44.247",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079426,1745698244257,"fUST",-400.0,0.00018557,2,"2025-04-26T20:10:44.257",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079428,1745698244267,"fUST",-500.0,0.00018557,2,"2025-04-26T20:10:44.267",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079430,1745698244276,"fUST",-400.0,0.00018557,2,"2025-04-26T20:10:44.276",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079432,1745698244286,"fUST",-400.0,0.00018557,2,"2025-04-26T20:10:44.286",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079434,1745698244296,"fUST",-400.0,0.00018557,2,"2025-04-26T20:10:44.296",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079436,1745698244306,"fUST",-500.0,0.00018557,2,"2025-04-26T20:10:44.306",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079438,1745698244317,"fUST",-501.48298,0.00018557,2,"2025-04-26T20:10:44.317",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079440,1745698244327,"fUST",-500.0,0.00018557,2,"2025-04-26T20:10:44.327",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079442,1745698244338,"fUST",-500.0,0.00018557,2,"2025-04-26T20:10:44.338",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079444,1745698244347,"fUST",-500.0,0.00018557,2,"2025-04-26T20:10:44.347",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079446,1745698244357,"fUST",-500.0,0.00018557,2,"2025-04-26T20:10:44.357",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079448,1745698244367,"fUST",-500.0,0.00018557,2,"2025-04-26T20:10:44.367",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079450,1745698244376,"fUST",-500.0,0.00018557,2,"2025-04-26T20:10:44.376",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079452,1745698244386,"fUST",-400.0,0.00018557,2,"2025-04-26T20:10:44.386",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079454,1745698244396,"fUST",-400.0,0.00018557,2,"2025-04-26T20:10:44.396",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079456,1745698244405,"fUST",-400.0,0.00018557,2,"2025-04-26T20:10:44.405",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079458,1745698244415,"fUST",-400.0,0.00018557,2,"2025-04-26T20:10:44.415",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079460,1745698244425,"fUST",-500.0,0.00018557,2,"2025-04-26T20:10:44.425",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079461,1745698244435,"fUST",-400.0,0.00018557,2,"2025-04-26T20:10:44.435",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079462,1745698244444,"fUST",-500.0,0.00018557,2,"2025-04-26T20:10:44.444",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079463,1745698244453,"fUST",-400.0,0.00018557,2,"2025-04-26T20:10:44.453",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079464,1745698244463,"fUST",-400.0,0.00018557,2,"2025-04-26T20:10:44.463",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079465,1745698244473,"fUST",-432.49311301,0.00018557,2,"2025-04-26T20:10:44.473",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079466,1745698244482,"fUST",-500.0,0.00018557,2,"2025-04-26T20:10:44.482",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079467,1745698244492,"fUST",-500.0,0.00018557,2,"2025-04-26T20:10:44.492",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079468,1745698244502,"fUST",-500.0,0.00018557,2,"2025-04-26T20:10:44.502",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079470,1745698244511,"fUST",-500.0,0.00018557,2,"2025-04-26T20:10:44.511",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079472,1745698244521,"fUST",-500.0,0.00018557,2,"2025-04-26T20:10:44.521",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079474,1745698244530,"fUST",-500.0,0.00018557,2,"2025-04-26T20:10:44.530",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079476,1745698244543,"fUST",-400.0,0.00018557,2,"2025-04-26T20:10:44.543",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079478,1745698244554,"fUST",-500.0,0.00018557,2,"2025-04-26T20:10:44.554",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079480,1745698244563,"fUST",-500.0,0.00018557,2,"2025-04-26T20:10:44.563",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079482,1745698244573,"fUST",-400.0,0.00018557,2,"2025-04-26T20:10:44.573",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079484,1745698244583,"fUST",-500.0,0.00018557,2,"2025-04-26T20:10:44.583",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079486,1745698244593,"fUST",-400.0,0.00018557,2,"2025-04-26T20:10:44.593",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079488,1745698244603,"fUST",-400.0,0.00018557,2,"2025-04-26T20:10:44.603",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079490,1745698244612,"fUST",-500.0,0.00018557,2,"2025-04-26T20:10:44.612",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079492,1745698244622,"fUST",-500.0,0.00018557,2,"2025-04-26T20:10:44.622",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079494,1745698244632,"fUST",-402.17,0.00018557,2,"2025-04-26T20:10:44.632",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079496,1745698244641,"fUST",-400.0,0.00018557,2,"2025-04-26T20:10:44.641",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079498,1745698244651,"fUST",-500.0,0.00018557,2,"2025-04-26T20:10:44.651",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079500,1745698244661,"fUST",-500.0,0.00018557,2,"2025-04-26T20:10:44.661",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079502,1745698244671,"fUST",-400.0,0.00018557,2,"2025-04-26T20:10:44.671",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079505,1745698244681,"fUST",-500.0,0.00018557,2,"2025-04-26T20:10:44.681",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079507,1745698244691,"fUST",-400.0,0.00018557,2,"2025-04-26T20:10:44.691",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079509,1745698244701,"fUST",-500.0,0.00018557,2,"2025-04-26T20:10:44.701",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079511,1745698244712,"fUST",-152.74835,0.00018557,2,"2025-04-26T20:10:44.712",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079512,1745698244721,"fUST",-500.0,0.00018557,2,"2025-04-26T20:10:44.721",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079514,1745698244731,"fUST",-500.0,0.00018557,2,"2025-04-26T20:10:44.731",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079516,1745698244740,"fUST",-400.0,0.00018557,2,"2025-04-26T20:10:44.740",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079518,1745698244749,"fUST",-400.0,0.00018557,2,"2025-04-26T20:10:44.749",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079520,1745698244759,"fUST",-400.0,0.00018557,2,"2025-04-26T20:10:44.759",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079522,1745698244768,"fUST",-400.0,0.00018557,2,"2025-04-26T20:10:44.768",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079525,1745698244778,"fUST",-400.0,0.00018557,2,"2025-04-26T20:10:44.778",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079527,1745698244788,"fUST",-505.91141821,0.00018557,2,"2025-04-26T20:10:44.788",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079529,1745698244797,"fUST",-500.0,0.00018557,2,"2025-04-26T20:10:44.797",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079531,1745698244807,"fUST",-500.0,0.00018557,2,"2025-04-26T20:10:44.807",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079533,1745698244817,"fUST",-400.0,0.00018557,2,"2025-04-26T20:10:44.817",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079535,1745698244827,"fUST",-500.0,0.00018557,2,"2025-04-26T20:10:44.827",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079537,1745698244836,"fUST",-400.0,0.00018557,2,"2025-04-26T20:10:44.836",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079555,1745698245007,"fUST",-400.0,0.00018557,2,"2025-04-26T20:10:45.007",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079557,1745698245019,"fUST",-400.0,0.00018557,2,"2025-04-26T20:10:45.019",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079559,1745698245029,"fUST",-500.0,0.00018557,2,"2025-04-26T20:10:45.029",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079561,1745698245039,"fUST",-500.0,0.00018557,2,"2025-04-26T20:10:45.039",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079563,1745698245048,"fUST",-400.0,0.00018557,2,"2025-04-26T20:10:45.048",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079565,1745698245058,"fUST",-400.0,0.00018557,2,"2025-04-26T20:10:45.058",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079567,1745698245068,"fUST",-400.0,0.00018557,2,"2025-04-26T20:10:45.068",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079569,1745698245077,"fUST",-14.72033564,0.00018557,2,"2025-04-26T20:10:45.077",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079571,1745698245091,"fUST",-385.27966436,0.00018557,2,"2025-04-26T20:10:45.091",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079573,1745698245101,"fUST",-501.96059182,0.00018557,2,"2025-04-26T20:10:45.101",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079575,1745698245111,"fUST",-500.0,0.00018557,2,"2025-04-26T20:10:45.111",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079577,1745698245121,"fUST",-151.0,0.00018557,2,"2025-04-26T20:10:45.121",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079579,1745698245131,"fUST",-151.0,0.00018557,2,"2025-04-26T20:10:45.131",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079581,1745698245141,"fUST",-151.0,0.00018557,2,"2025-04-26T20:10:45.141",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079583,1745698245151,"fUST",-400.0,0.00018557,2,"2025-04-26T20:10:45.151",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079585,1745698245162,"fUST",-500.0,0.00018557,2,"2025-04-26T20:10:45.162",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079588,1745698245172,"fUST",-500.0,0.00018557,2,"2025-04-26T20:10:45.172",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079590,1745698245181,"fUST",-500.84896518,0.00018557,2,"2025-04-26T20:10:45.181",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079592,1745698245191,"fUST",-500.0,0.00018557,2,"2025-04-26T20:10:45.191",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079594,1745698245200,"fUST",-500.0,0.00018557,2,"2025-04-26T20:10:45.200",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079596,1745698245210,"fUST",-500.0,0.00018557,2,"2025-04-26T20:10:45.210",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079598,1745698245220,"fUST",-500.0,0.00018557,2,"2025-04-26T20:10:45.220",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079600,1745698245230,"fUST",-151.0,0.00018557,2,"2025-04-26T20:10:45.230",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079602,1745698245239,"fUST",-151.0,0.00018557,2,"2025-04-26T20:10:45.239",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079604,1745698245248,"fUST",-500.0,0.00018557,2,"2025-04-26T20:10:45.248",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079606,1745698245258,"fUST",-500.0,0.00018557,2,"2025-04-26T20:10:45.258",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079608,1745698245268,"fUST",-500.0,0.00018557,2,"2025-04-26T20:10:45.268",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079610,1745698245277,"fUST",-400.0,0.00018557,2,"2025-04-26T20:10:45.277",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079612,1745698245286,"fUST",-400.0,0.00018557,2,"2025-04-26T20:10:45.286",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079614,1745698245295,"fUST",-81.9497867,0.00018557,2,"2025-04-26T20:10:45.295",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079720,1745698246346,"fUST",-400.0,0.00018549,2,"2025-04-26T20:10:46.346",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079722,1745698246357,"fUST",-400.0,0.00018555,2,"2025-04-26T20:10:46.357",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079724,1745698246366,"fUST",-418.0502133,0.00018557,2,"2025-04-26T20:10:46.366",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079726,1745698246376,"fUST",-151.0,0.00018557,2,"2025-04-26T20:10:46.376",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079728,1745698246385,"fUST",-151.0,0.00018557,2,"2025-04-26T20:10:46.385",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079730,1745698246394,"fUST",-151.0,0.00018557,2,"2025-04-26T20:10:46.394",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079732,1745698246404,"fUST",-550.04,0.00018557,2,"2025-04-26T20:10:46.404",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079734,1745698246413,"fUST",-504.27363926,0.00018557,2,"2025-04-26T20:10:46.413",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079736,1745698246422,"fUST",-507.10747328,0.00018557,2,"2025-04-26T20:10:46.422",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079738,1745698246432,"fUST",-502.50106057,0.00018557,2,"2025-04-26T20:10:46.432",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079740,1745698246441,"fUST",-500.0,0.00018557,2,"2025-04-26T20:10:46.441",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079742,1745698246450,"fUST",-400.0,0.00018557,2,"2025-04-26T20:10:46.450",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079744,1745698246460,"fUST",-151.0,0.00018557,2,"2025-04-26T20:10:46.460",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079745,1745698246469,"fUST",-151.0,0.00018557,2,"2025-04-26T20:10:46.469",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079747,1745698246479,"fUST",-151.0,0.00018557,2,"2025-04-26T20:10:46.479",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079749,1745698246489,"fUST",-500.0,0.00018557,2,"2025-04-26T20:10:46.489",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079751,1745698246498,"fUST",-400.0,0.00018557,2,"2025-04-26T20:10:46.498",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079753,1745698246508,"fUST",-500.0,0.00018557,2,"2025-04-26T20:10:46.508",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079755,1745698246517,"fUST",-400.0,0.00018557,2,"2025-04-26T20:10:46.517",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079757,1745698246526,"fUST",-400.0,0.00018557,2,"2025-04-26T20:10:46.526",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079759,1745698246535,"fUST",-536.95,0.00018559,2,"2025-04-26T20:10:46.535",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079761,1745698246548,"fUST",-400.0,0.00018559,2,"2025-04-26T20:10:46.548",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079763,1745698246557,"fUST",-400.0,0.00018559,2,"2025-04-26T20:10:46.557",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079765,1745698246567,"fUST",-400.0,0.0001856,2,"2025-04-26T20:10:46.567",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079767,1745698246577,"fUST",-500.0,0.0001856,2,"2025-04-26T20:10:46.577",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079769,1745698246587,"fUST",-400.0,0.0001856,2,"2025-04-26T20:10:46.587",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079771,1745698246596,"fUST",-400.0,0.0001856,2,"2025-04-26T20:10:46.596",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079773,1745698246606,"fUST",-400.0,0.0001856,2,"2025-04-26T20:10:46.606",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079775,1745698246616,"fUST",-500.0,0.0001856,2,"2025-04-26T20:10:46.616",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079777,1745698246626,"fUST",-500.0,0.0001856,2,"2025-04-26T20:10:46.626",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079779,1745698246636,"fUST",-400.0,0.0001856,2,"2025-04-26T20:10:46.636",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079781,1745698246645,"fUST",-400.0,0.0001856,2,"2025-04-26T20:10:46.645",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079783,1745698246655,"fUST",-500.0,0.0001856,2,"2025-04-26T20:10:46.655",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079785,1745698246664,"fUST",-400.0,0.0001856,2,"2025-04-26T20:10:46.664",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079787,1745698246674,"fUST",-400.0,0.0001856,2,"2025-04-26T20:10:46.674",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079789,1745698246683,"fUST",-400.0,0.0001856,2,"2025-04-26T20:10:46.683",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079791,1745698246693,"fUST",-500.0,0.0001856,2,"2025-04-26T20:10:46.693",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079793,1745698246703,"fUST",-531.55391262,0.0001856,2,"2025-04-26T20:10:46.703",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079795,1745698246713,"fUST",-400.0,0.0001856,2,"2025-04-26T20:10:46.713",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079798,1745698246723,"fUST",-400.0,0.0001856,2,"2025-04-26T20:10:46.723",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079800,1745698246734,"fUST",-500.0,0.0001856,2,"2025-04-26T20:10:46.734",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079802,1745698246744,"fUST",-400.0,0.0001856,2,"2025-04-26T20:10:46.744",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079804,1745698246754,"fUST",-400.0,0.0001856,2,"2025-04-26T20:10:46.754",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079805,1745698246763,"fUST",-151.0,0.0001856,2,"2025-04-26T20:10:46.763",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079808,1745698246773,"fUST",-400.0,0.0001856,2,"2025-04-26T20:10:46.773",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079810,1745698246783,"fUST",-400.0,0.0001856,2,"2025-04-26T20:10:46.783",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079811,1745698246793,"fUST",-400.0,0.0001856,2,"2025-04-26T20:10:46.793",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079813,1745698246804,"fUST",-400.0,0.0001856,2,"2025-04-26T20:10:46.804",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079815,1745698246815,"fUST",-151.0,0.0001856,2,"2025-04-26T20:10:46.815",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079817,1745698246825,"fUST",-151.0,0.0001856,2,"2025-04-26T20:10:46.825",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079819,1745698246834,"fUST",-507.15,0.0001856,2,"2025-04-26T20:10:46.834",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079821,1745698246843,"fUST",-151.0,0.0001856,2,"2025-04-26T20:10:46.843",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079824,1745698246854,"fUST",-400.0,0.0001856,2,"2025-04-26T20:10:46.854",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079826,1745698246864,"fUST",-134.47053642,0.0001856,2,"2025-04-26T20:10:46.864",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079829,1745698246884,"fUST",-1535.97,0.00018553,2,"2025-04-26T20:10:46.884",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079831,1745698246894,"fUST",-265.52946358,0.0001856,2,"2025-04-26T20:10:46.894",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079833,1745698246903,"fUST",-400.0,0.0001856,2,"2025-04-26T20:10:46.903",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079835,1745698246912,"fUST",-400.0,0.0001856,2,"2025-04-26T20:10:46.912",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079837,1745698246921,"fUST",-400.0,0.0001856,2,"2025-04-26T20:10:46.921",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079839,1745698246931,"fUST",-400.0,0.0001856,2,"2025-04-26T20:10:46.931",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079841,1745698246940,"fUST",-500.0,0.0001856,2,"2025-04-26T20:10:46.940",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079843,1745698246949,"fUST",-500.0,0.0001856,2,"2025-04-26T20:10:46.949",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079845,1745698246959,"fUST",-505.45,0.0001856,2,"2025-04-26T20:10:46.959",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079847,1745698246969,"fUST",-1905.716657,0.0001856,2,"2025-04-26T20:10:46.969",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079849,1745698246979,"fUST",-1905.716657,0.0001856,2,"2025-04-26T20:10:46.979",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079850,1745698246988,"fUST",-331.698707,0.0001856,2,"2025-04-26T20:10:46.988",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079853,1745698246997,"fUST",-331.698707,0.0001856,2,"2025-04-26T20:10:46.997",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079854,1745698247007,"fUST",-506.72484439,0.0001856,2,"2025-04-26T20:10:47.007",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079857,1745698247017,"fUST",-400.0,0.0001856,2,"2025-04-26T20:10:47.017",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079859,1745698247026,"fUST",-151.0,0.0001856,2,"2025-04-26T20:10:47.026",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079861,1745698247036,"fUST",-500.0,0.0001856,2,"2025-04-26T20:10:47.036",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079863,1745698247045,"fUST",-400.0,0.0001856,2,"2025-04-26T20:10:47.045",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079864,1745698247055,"fUST",-151.0,0.0001856,2,"2025-04-26T20:10:47.055",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079866,1745698247064,"fUST",-151.0,0.0001856,2,"2025-04-26T20:10:47.064",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079868,1745698247074,"fUST",-506.80313246,0.0001856,2,"2025-04-26T20:10:47.074",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079870,1745698247083,"fUST",-400.0,0.0001856,2,"2025-04-26T20:10:47.083",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079872,1745698247093,"fUST",-400.0,0.00018561,2,"2025-04-26T20:10:47.093",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079874,1745698247102,"fUST",-500.0,0.00018561,2,"2025-04-26T20:10:47.102",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079876,1745698247112,"fUST",-400.0,0.00018561,2,"2025-04-26T20:10:47.112",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079878,1745698247121,"fUST",-151.0,0.00018561,2,"2025-04-26T20:10:47.121",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079880,1745698247131,"fUST",-151.0,0.00018561,2,"2025-04-26T20:10:47.131",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079882,1745698247141,"fUST",-229.172766,0.00018573,2,"2025-04-26T20:10:47.141",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079884,1745698247150,"fUST",-151.0,0.00018573,2,"2025-04-26T20:10:47.150",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079886,1745698247161,"fUST",-1905.716657,0.00018573,2,"2025-04-26T20:10:47.161",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079888,1745698247171,"fUST",-1905.716657,0.00018573,2,"2025-04-26T20:10:47.171",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079891,1745698247181,"fUST",-151.0,0.00018573,2,"2025-04-26T20:10:47.181",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079892,1745698247191,"fUST",-517.84493583,0.00018589,2,"2025-04-26T20:10:47.191",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079895,1745698247202,"fUST",-151.0,0.00018633,2,"2025-04-26T20:10:47.202",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079897,1745698247212,"fUST",-12283.8,0.00018634,2,"2025-04-26T20:10:47.212",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079899,1745698247223,"fUST",-151.0,0.00018634,2,"2025-04-26T20:10:47.223",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079900,1745698247234,"fUST",-154.723611,0.00018634,2,"2025-04-26T20:10:47.234",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079902,1745698247243,"fUST",-331.698707,0.00018634,2,"2025-04-26T20:10:47.243",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079904,1745698247254,"fUST",-331.698707,0.00018634,2,"2025-04-26T20:10:47.254",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079906,1745698247264,"fUST",-517.84493583,0.00018655,2,"2025-04-26T20:10:47.264",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079908,1745698247275,"fUST",-2076.18267197,0.00018672,2,"2025-04-26T20:10:47.275",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079911,1745698247285,"fUST",-167.114008,0.00018679,2,"2025-04-26T20:10:47.285",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079913,1745698247295,"fUST",-181.23524,0.00018679,2,"2025-04-26T20:10:47.295",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079915,1745698247304,"fUST",-1905.716657,0.00018679,2,"2025-04-26T20:10:47.304",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359079917,1745698247314,"fUST",-48.70161879,0.00018679,2,"2025-04-26T20:10:47.314",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359080270,1745698376761,"fUST",3000.0,0.00021,10,"2025-04-26T20:12:56.761",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359080272,1745698414236,"fUST",1500.0,0.00014,2,"2025-04-26T20:13:34.236",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359081711,1745699243153,"fUST",187.34003183,0.00014,2,"2025-04-26T20:27:23.153",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359082959,1745699361138,"fUST",-250.0,0.00014074,2,"2025-04-26T20:29:21.138",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359082961,1745699361161,"fUST",-250.0,0.00014105,2,"2025-04-26T20:29:21.161",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359082963,1745699361184,"fUST",-646.92017,0.00014238,2,"2025-04-26T20:29:21.184",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359082965,1745699361205,"fUST",-613.1777828,0.00014246,2,"2025-04-26T20:29:21.205",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359082967,1745699361229,"fUST",-250.0,0.00014586,2,"2025-04-26T20:29:21.229",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359082969,1745699361252,"fUST",-300.0,0.00014639,2,"2025-04-26T20:29:21.252",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359082970,1745699361273,"fUST",-8731.5646817,0.0001464,2,"2025-04-26T20:29:21.273",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359082972,1745699361294,"fUST",-573.46428604,0.000149,2,"2025-04-26T20:29:21.294",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359082974,1745699361316,"fUST",-916.93516469,0.00015,2,"2025-04-26T20:29:21.316",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083125,1745699438196,"fUST",-1891.9683965,0.00014384,2,"2025-04-26T20:30:38.196",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083127,1745699438207,"fUST",-819.21517911,0.00015,2,"2025-04-26T20:30:38.207",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083130,1745699438217,"fUST",-490.0,0.0001516,7,"2025-04-26T20:30:38.217",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083131,1745699438227,"fUST",-171.52793011,0.00015172,2,"2025-04-26T20:30:38.227",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083133,1745699438237,"fUST",-1793.71507369,0.00015172,2,"2025-04-26T20:30:38.237",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083136,1745699438248,"fUST",-1200.0,0.00015263,2,"2025-04-26T20:30:38.248",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083138,1745699438262,"fUST",-300.0,0.00015263,2,"2025-04-26T20:30:38.262",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083140,1745699438274,"fUST",-617.27,0.00015264,3,"2025-04-26T20:30:38.274",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083142,1745699438283,"fUST",-308.64,0.00015264,3,"2025-04-26T20:30:38.283",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083144,1745699438292,"fUST",-154.32,0.00015264,3,"2025-04-26T20:30:38.292",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083146,1745699438302,"fUST",-462.97,0.00015264,3,"2025-04-26T20:30:38.302",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083148,1745699438313,"fUST",-300.0,0.00015271,2,"2025-04-26T20:30:38.313",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083150,1745699438323,"fUST",-300.0,0.00015271,2,"2025-04-26T20:30:38.323",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083152,1745699438333,"fUST",-300.0,0.00015271,2,"2025-04-26T20:30:38.333",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083154,1745699438344,"fUST",-300.0,0.00015271,2,"2025-04-26T20:30:38.344",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083156,1745699438354,"fUST",-500.0,0.00015272,2,"2025-04-26T20:30:38.354",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083158,1745699438365,"fUST",-500.0,0.00015272,2,"2025-04-26T20:30:38.365",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083160,1745699438376,"fUST",-500.0,0.00015272,2,"2025-04-26T20:30:38.376",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083162,1745699438385,"fUST",-500.0,0.00015272,2,"2025-04-26T20:30:38.385",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083164,1745699438396,"fUST",-500.0,0.00015272,2,"2025-04-26T20:30:38.396",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083166,1745699438405,"fUST",-500.0,0.00015272,2,"2025-04-26T20:30:38.405",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083169,1745699438418,"fUST",-500.0,0.00015272,2,"2025-04-26T20:30:38.418",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083171,1745699438427,"fUST",-500.0,0.00015272,2,"2025-04-26T20:30:38.427",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083172,1745699438437,"fUST",-500.0,0.00015272,2,"2025-04-26T20:30:38.437",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083174,1745699438447,"fUST",-500.0,0.00015272,2,"2025-04-26T20:30:38.447",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083176,1745699438456,"fUST",-500.0,0.00015272,2,"2025-04-26T20:30:38.456",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083178,1745699438466,"fUST",-611.57676484,0.00015272,2,"2025-04-26T20:30:38.466",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083180,1745699438476,"fUST",-650.62507832,0.00015272,2,"2025-04-26T20:30:38.476",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083183,1745699438486,"fUST",-500.0,0.00015272,2,"2025-04-26T20:30:38.486",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083184,1745699438496,"fUST",-500.0,0.00015272,2,"2025-04-26T20:30:38.496",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083186,1745699438505,"fUST",-356.62796083,0.00015272,2,"2025-04-26T20:30:38.505",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083189,1745699438518,"fUST",-143.37203917,0.00015272,2,"2025-04-26T20:30:38.518",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083191,1745699438527,"fUST",-465.12796083,0.00015272,2,"2025-04-26T20:30:38.527",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083193,1745699438540,"fUST",-34.87203917,0.00015272,2,"2025-04-26T20:30:38.540",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083195,1745699438549,"fUST",-500.0,0.00015272,2,"2025-04-26T20:30:38.549",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083197,1745699438560,"fUST",-500.0,0.00015272,2,"2025-04-26T20:30:38.560",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083199,1745699438570,"fUST",-500.0,0.00015272,2,"2025-04-26T20:30:38.570",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083201,1745699438580,"fUST",-500.0,0.00015272,2,"2025-04-26T20:30:38.580",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083203,1745699438590,"fUST",-500.0,0.00015272,2,"2025-04-26T20:30:38.590",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083206,1745699438613,"fUST",-500.0,0.00015272,2,"2025-04-26T20:30:38.613",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083208,1745699438625,"fUST",-500.0,0.00015272,2,"2025-04-26T20:30:38.625",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083210,1745699438635,"fUST",-500.0,0.00015272,2,"2025-04-26T20:30:38.635",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083212,1745699438645,"fUST",-500.0,0.00015272,2,"2025-04-26T20:30:38.645",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083235,1745699438853,"fUST",-500.0,0.00015272,2,"2025-04-26T20:30:38.853",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083237,1745699438864,"fUST",-500.0,0.00015272,2,"2025-04-26T20:30:38.864",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083239,1745699438875,"fUST",-500.0,0.00015272,2,"2025-04-26T20:30:38.875",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083241,1745699438886,"fUST",-388.38053651,0.00015272,2,"2025-04-26T20:30:38.886",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083243,1745699438895,"fUST",-500.0,0.00015272,2,"2025-04-26T20:30:38.895",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083245,1745699438905,"fUST",-500.0,0.00015272,2,"2025-04-26T20:30:38.905",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083247,1745699438917,"fUST",-500.0,0.00015272,2,"2025-04-26T20:30:38.917",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083249,1745699438927,"fUST",-500.0,0.00015272,2,"2025-04-26T20:30:38.927",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083252,1745699438937,"fUST",-500.0,0.00015272,2,"2025-04-26T20:30:38.937",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083253,1745699438947,"fUST",-500.0,0.00015272,2,"2025-04-26T20:30:38.947",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083255,1745699438958,"fUST",-500.0,0.00015272,2,"2025-04-26T20:30:38.958",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083258,1745699438968,"fUST",-500.0,0.00015272,2,"2025-04-26T20:30:38.968",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083260,1745699438978,"fUST",-500.0,0.00015272,2,"2025-04-26T20:30:38.978",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083262,1745699438988,"fUST",-500.0,0.00015272,2,"2025-04-26T20:30:38.988",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083264,1745699438998,"fUST",-500.0,0.00015272,2,"2025-04-26T20:30:38.998",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083266,1745699439008,"fUST",-500.0,0.00015272,2,"2025-04-26T20:30:39.008",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083268,1745699439018,"fUST",-500.0,0.00015272,2,"2025-04-26T20:30:39.018",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083270,1745699439027,"fUST",-500.0,0.00015272,2,"2025-04-26T20:30:39.027",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083272,1745699439036,"fUST",-500.0,0.00015272,2,"2025-04-26T20:30:39.036",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083274,1745699439046,"fUST",-500.0,0.00015272,2,"2025-04-26T20:30:39.046",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083275,1745699439057,"fUST",-451.78856519,0.00015272,2,"2025-04-26T20:30:39.057",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083277,1745699439068,"fUST",-500.0,0.00015272,2,"2025-04-26T20:30:39.068",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083278,1745699439077,"fUST",-590.42356156,0.00015272,2,"2025-04-26T20:30:39.077",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083280,1745699439087,"fUST",-590.42356156,0.00015272,2,"2025-04-26T20:30:39.087",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083282,1745699439096,"fUST",-590.42356156,0.00015272,2,"2025-04-26T20:30:39.096",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083284,1745699439106,"fUST",-404.70989064,0.00015272,2,"2025-04-26T20:30:39.106",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083286,1745699439119,"fUST",-185.71367092,0.00015272,2,"2025-04-26T20:30:39.119",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083288,1745699439128,"fUST",-590.42356156,0.00015272,2,"2025-04-26T20:30:39.128",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083290,1745699439138,"fUST",-590.42356156,0.00015272,2,"2025-04-26T20:30:39.138",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083292,1745699439148,"fUST",-590.42356156,0.00015272,2,"2025-04-26T20:30:39.148",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083295,1745699439163,"fUST",-590.42356156,0.00015272,2,"2025-04-26T20:30:39.163",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083297,1745699439174,"fUST",-590.42356156,0.00015272,2,"2025-04-26T20:30:39.174",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083299,1745699439184,"fUST",-590.42356156,0.00015272,2,"2025-04-26T20:30:39.184",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083301,1745699439194,"fUST",-590.42356156,0.00015272,2,"2025-04-26T20:30:39.194",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083303,1745699439204,"fUST",-590.42356156,0.00015272,2,"2025-04-26T20:30:39.204",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083305,1745699439213,"fUST",-590.42356156,0.00015272,2,"2025-04-26T20:30:39.213",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083307,1745699439223,"fUST",-590.42356156,0.00015272,2,"2025-04-26T20:30:39.223",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083309,1745699439233,"fUST",-590.42356156,0.00015272,2,"2025-04-26T20:30:39.233",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083311,1745699439244,"fUST",-590.42356156,0.00015272,2,"2025-04-26T20:30:39.244",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083313,1745699439258,"fUST",-590.42356156,0.00015272,2,"2025-04-26T20:30:39.258",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083314,1745699439267,"fUST",-590.42356156,0.00015272,2,"2025-04-26T20:30:39.267",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083316,1745699439277,"fUST",-590.42356156,0.00015272,2,"2025-04-26T20:30:39.277",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083318,1745699439286,"fUST",-590.42356156,0.00015272,2,"2025-04-26T20:30:39.286",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083320,1745699439297,"fUST",-590.42356156,0.00015272,2,"2025-04-26T20:30:39.297",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083322,1745699439306,"fUST",-590.42356156,0.00015272,2,"2025-04-26T20:30:39.306",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083324,1745699439316,"fUST",-500.0,0.00015272,2,"2025-04-26T20:30:39.316",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083326,1745699439326,"fUST",-590.42356156,0.00015272,2,"2025-04-26T20:30:39.326",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083328,1745699439336,"fUST",-590.42356156,0.00015272,2,"2025-04-26T20:30:39.336",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083330,1745699439347,"fUST",-500.0,0.00015272,2,"2025-04-26T20:30:39.347",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083332,1745699439357,"fUST",-590.42356156,0.00015272,2,"2025-04-26T20:30:39.357",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083334,1745699439367,"fUST",-500.0,0.00015272,2,"2025-04-26T20:30:39.367",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083337,1745699439378,"fUST",-590.42356156,0.00015272,2,"2025-04-26T20:30:39.378",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083339,1745699439389,"fUST",-590.42356156,0.00015272,2,"2025-04-26T20:30:39.389",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083341,1745699439399,"fUST",-500.0,0.00015272,2,"2025-04-26T20:30:39.399",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083343,1745699439410,"fUST",-590.42356156,0.00015272,2,"2025-04-26T20:30:39.410",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083345,1745699439420,"fUST",-500.0,0.00015272,2,"2025-04-26T20:30:39.420",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083347,1745699439430,"fUST",-590.42356156,0.00015272,2,"2025-04-26T20:30:39.430",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083349,1745699439439,"fUST",-590.42356156,0.00015272,2,"2025-04-26T20:30:39.439",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083350,1745699439448,"fUST",-590.42356156,0.00015272,2,"2025-04-26T20:30:39.448",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083352,1745699439458,"fUST",-590.42356156,0.00015272,2,"2025-04-26T20:30:39.458",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083354,1745699439468,"fUST",-590.42356156,0.00015272,2,"2025-04-26T20:30:39.468",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083356,1745699439478,"fUST",-590.42356156,0.00015272,2,"2025-04-26T20:30:39.478",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083358,1745699439489,"fUST",-590.42356156,0.00015272,2,"2025-04-26T20:30:39.489",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083360,1745699439500,"fUST",-590.42356156,0.00015272,2,"2025-04-26T20:30:39.500",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083362,1745699439510,"fUST",-590.42356156,0.00015272,2,"2025-04-26T20:30:39.510",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083364,1745699439520,"fUST",-590.42356156,0.00015272,2,"2025-04-26T20:30:39.520",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083366,1745699439531,"fUST",-590.42356156,0.00015272,2,"2025-04-26T20:30:39.531",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083368,1745699439541,"fUST",-590.42356156,0.00015272,2,"2025-04-26T20:30:39.541",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083370,1745699439551,"fUST",-590.42356156,0.00015272,2,"2025-04-26T20:30:39.551",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083372,1745699439561,"fUST",-590.42356156,0.00015272,2,"2025-04-26T20:30:39.561",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083374,1745699439571,"fUST",-590.42356156,0.00015272,2,"2025-04-26T20:30:39.571",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083376,1745699439580,"fUST",-590.42356156,0.00015272,2,"2025-04-26T20:30:39.580",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083378,1745699439590,"fUST",-590.42356156,0.00015272,2,"2025-04-26T20:30:39.590",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083380,1745699439600,"fUST",-590.42356156,0.00015272,2,"2025-04-26T20:30:39.600",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083381,1745699439610,"fUST",-590.42356156,0.00015272,2,"2025-04-26T20:30:39.610",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083383,1745699439620,"fUST",-590.42356156,0.00015272,2,"2025-04-26T20:30:39.620",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083386,1745699439631,"fUST",-590.42356156,0.00015272,2,"2025-04-26T20:30:39.631",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083388,1745699439641,"fUST",-590.42356156,0.00015272,2,"2025-04-26T20:30:39.641",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083389,1745699439651,"fUST",-590.42356156,0.00015272,2,"2025-04-26T20:30:39.651",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083391,1745699439662,"fUST",-590.42356156,0.00015272,2,"2025-04-26T20:30:39.662",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083394,1745699439672,"fUST",-590.42356156,0.00015272,2,"2025-04-26T20:30:39.672",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083395,1745699439683,"fUST",-590.42356156,0.00015272,2,"2025-04-26T20:30:39.683",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083397,1745699439693,"fUST",-590.42356156,0.00015272,2,"2025-04-26T20:30:39.693",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083399,1745699439704,"fUST",-500.0,0.00015272,2,"2025-04-26T20:30:39.704",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083401,1745699439714,"fUST",-500.0,0.00015272,2,"2025-04-26T20:30:39.714",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083403,1745699439724,"fUST",-500.0,0.00015272,2,"2025-04-26T20:30:39.724",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083405,1745699439734,"fUST",-500.0,0.00015272,2,"2025-04-26T20:30:39.734",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083407,1745699439744,"fUST",-500.0,0.00015272,2,"2025-04-26T20:30:39.744",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083409,1745699439754,"fUST",-500.0,0.00015272,2,"2025-04-26T20:30:39.754",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083411,1745699439764,"fUST",-500.0,0.00015272,2,"2025-04-26T20:30:39.764",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083413,1745699439775,"fUST",-198.96009442,0.00015272,2,"2025-04-26T20:30:39.775",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083415,1745699439787,"fUST",-500.0,0.00015272,2,"2025-04-26T20:30:39.787",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083417,1745699439798,"fUST",-500.0,0.00015272,2,"2025-04-26T20:30:39.798",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083419,1745699439808,"fUST",-500.0,0.00015272,2,"2025-04-26T20:30:39.808",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083421,1745699439818,"fUST",-500.0,0.00015272,2,"2025-04-26T20:30:39.818",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083424,1745699439827,"fUST",-500.0,0.00015272,2,"2025-04-26T20:30:39.827",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083427,1745699439838,"fUST",-3569.1321911,0.00015272,2,"2025-04-26T20:30:39.838",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083430,1745699439848,"fUST",-500.0,0.00015272,2,"2025-04-26T20:30:39.848",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083433,1745699439857,"fUST",-500.0,0.00015272,2,"2025-04-26T20:30:39.857",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083435,1745699439867,"fUST",-3569.1321911,0.00015272,2,"2025-04-26T20:30:39.867",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083437,1745699439877,"fUST",-500.0,0.00015272,2,"2025-04-26T20:30:39.877",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083439,1745699439887,"fUST",-3569.1321911,0.00015272,2,"2025-04-26T20:30:39.887",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083441,1745699439897,"fUST",-500.0,0.00015272,2,"2025-04-26T20:30:39.897",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083443,1745699439907,"fUST",-3569.1321911,0.00015272,2,"2025-04-26T20:30:39.907",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083445,1745699439917,"fUST",-500.0,0.00015272,2,"2025-04-26T20:30:39.917",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083447,1745699439927,"fUST",-3569.1321911,0.00015272,2,"2025-04-26T20:30:39.927",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083449,1745699439937,"fUST",-3569.1321911,0.00015272,2,"2025-04-26T20:30:39.937",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083451,1745699439947,"fUST",-500.0,0.00015272,2,"2025-04-26T20:30:39.947",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083452,1745699439958,"fUST",-500.0,0.00015272,2,"2025-04-26T20:30:39.958",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083454,1745699439968,"fUST",-3569.1321911,0.00015272,2,"2025-04-26T20:30:39.968",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083456,1745699439979,"fUST",-500.0,0.00015272,2,"2025-04-26T20:30:39.979",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083458,1745699439990,"fUST",-3569.1321911,0.00015272,2,"2025-04-26T20:30:39.990",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083460,1745699440001,"fUST",-500.0,0.00015272,2,"2025-04-26T20:30:40.001",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083462,1745699440011,"fUST",-3569.1321911,0.00015272,2,"2025-04-26T20:30:40.011",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083464,1745699440021,"fUST",-500.0,0.00015272,2,"2025-04-26T20:30:40.021",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083466,1745699440030,"fUST",-3569.1321911,0.00015272,2,"2025-04-26T20:30:40.030",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083468,1745699440040,"fUST",-500.0,0.00015272,2,"2025-04-26T20:30:40.040",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083470,1745699440050,"fUST",-3569.1321911,0.00015272,2,"2025-04-26T20:30:40.050",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083472,1745699440060,"fUST",-500.0,0.00015272,2,"2025-04-26T20:30:40.060",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083474,1745699440069,"fUST",-3569.1321911,0.00015272,2,"2025-04-26T20:30:40.069",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083476,1745699440079,"fUST",-500.0,0.00015272,2,"2025-04-26T20:30:40.079",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083478,1745699440089,"fUST",-3569.1321911,0.00015272,2,"2025-04-26T20:30:40.089",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083480,1745699440098,"fUST",-500.0,0.00015272,2,"2025-04-26T20:30:40.098",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083482,1745699440110,"fUST",-3569.1321911,0.00015272,2,"2025-04-26T20:30:40.110",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083484,1745699440120,"fUST",-500.0,0.00015272,2,"2025-04-26T20:30:40.120",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083486,1745699440130,"fUST",-3569.1321911,0.00015272,2,"2025-04-26T20:30:40.130",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083488,1745699440140,"fUST",-500.0,0.00015272,2,"2025-04-26T20:30:40.140",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083490,1745699440150,"fUST",-500.0,0.00015272,2,"2025-04-26T20:30:40.150",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083492,1745699440160,"fUST",-500.0,0.00015272,2,"2025-04-26T20:30:40.160",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083494,1745699440169,"fUST",-3569.1321911,0.00015272,2,"2025-04-26T20:30:40.169",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083496,1745699440179,"fUST",-3569.1321911,0.00015272,2,"2025-04-26T20:30:40.179",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083498,1745699440189,"fUST",-549.48655066,0.00015272,2,"2025-04-26T20:30:40.189",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083500,1745699440199,"fUST",-3569.1321911,0.00015272,2,"2025-04-26T20:30:40.199",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083502,1745699440209,"fUST",-500.0,0.00015272,2,"2025-04-26T20:30:40.209",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083505,1745699440224,"fUST",-3569.1321911,0.00015272,2,"2025-04-26T20:30:40.224",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083507,1745699440234,"fUST",-500.0,0.00015272,2,"2025-04-26T20:30:40.234",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083509,1745699440243,"fUST",-3569.1321911,0.00015272,2,"2025-04-26T20:30:40.243",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083511,1745699440257,"fUST",-500.0,0.00015272,2,"2025-04-26T20:30:40.257",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083513,1745699440266,"fUST",-3569.1321911,0.00015272,2,"2025-04-26T20:30:40.266",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083515,1745699440276,"fUST",-500.0,0.00015272,2,"2025-04-26T20:30:40.276",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083516,1745699440286,"fUST",-3569.1321911,0.00015272,2,"2025-04-26T20:30:40.286",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083517,1745699440295,"fUST",-500.0,0.00015272,2,"2025-04-26T20:30:40.295",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083518,1745699440306,"fUST",-3569.1321911,0.00015272,2,"2025-04-26T20:30:40.306",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083519,1745699440316,"fUST",-3569.1321911,0.00015272,2,"2025-04-26T20:30:40.316",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083520,1745699440326,"fUST",-3569.1321911,0.00015272,2,"2025-04-26T20:30:40.326",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083521,1745699440336,"fUST",-3569.1321911,0.00015272,2,"2025-04-26T20:30:40.336",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083522,1745699440346,"fUST",-3569.1321911,0.00015272,2,"2025-04-26T20:30:40.346",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083523,1745699440355,"fUST",-3569.1321911,0.00015272,2,"2025-04-26T20:30:40.355",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083524,1745699440368,"fUST",-3569.1321911,0.00015272,2,"2025-04-26T20:30:40.368",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083525,1745699440379,"fUST",-3569.1321911,0.00015272,2,"2025-04-26T20:30:40.379",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083526,1745699440390,"fUST",-3569.1321911,0.00015272,2,"2025-04-26T20:30:40.390",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083527,1745699440400,"fUST",-3569.1321911,0.00015272,2,"2025-04-26T20:30:40.400",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083528,1745699440411,"fUST",-3569.1321911,0.00015272,2,"2025-04-26T20:30:40.411",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083529,1745699440421,"fUST",-3569.1321911,0.00015272,2,"2025-04-26T20:30:40.421",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083530,1745699440431,"fUST",-3569.1321911,0.00015272,2,"2025-04-26T20:30:40.431",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083531,1745699440442,"fUST",-3569.1321911,0.00015272,2,"2025-04-26T20:30:40.442",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083532,1745699440453,"fUST",-3569.1321911,0.00015272,2,"2025-04-26T20:30:40.453",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083533,1745699440465,"fUST",-3569.1321911,0.00015272,2,"2025-04-26T20:30:40.465",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083534,1745699440475,"fUST",-3569.1321911,0.00015272,2,"2025-04-26T20:30:40.475",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083535,1745699440486,"fUST",-3569.1321911,0.00015272,2,"2025-04-26T20:30:40.486",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083536,1745699440498,"fUST",-3569.1321911,0.00015272,2,"2025-04-26T20:30:40.498",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083537,1745699440507,"fUST",-3569.1321911,0.00015272,2,"2025-04-26T20:30:40.507",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083538,1745699440517,"fUST",-3569.1321911,0.00015272,2,"2025-04-26T20:30:40.517",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083539,1745699440529,"fUST",-3569.1321911,0.00015272,2,"2025-04-26T20:30:40.529",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083540,1745699440539,"fUST",-3569.1321911,0.00015272,2,"2025-04-26T20:30:40.539",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083541,1745699440550,"fUST",-3569.1321911,0.00015272,2,"2025-04-26T20:30:40.550",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083542,1745699440560,"fUST",-3569.1321911,0.00015272,2,"2025-04-26T20:30:40.560",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083543,1745699440570,"fUST",-3569.1321911,0.00015272,2,"2025-04-26T20:30:40.570",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083544,1745699440580,"fUST",-3569.1321911,0.00015272,2,"2025-04-26T20:30:40.580",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083545,1745699440590,"fUST",-3569.1321911,0.00015272,2,"2025-04-26T20:30:40.590",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083546,1745699440601,"fUST",-3569.1321911,0.00015272,2,"2025-04-26T20:30:40.601",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083547,1745699440612,"fUST",-3569.1321911,0.00015272,2,"2025-04-26T20:30:40.612",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083548,1745699440623,"fUST",-3569.1321911,0.00015272,2,"2025-04-26T20:30:40.623",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083550,1745699440632,"fUST",-578.26778235,0.00015272,2,"2025-04-26T20:30:40.632",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083552,1745699440642,"fUST",-578.26778235,0.00015272,2,"2025-04-26T20:30:40.642",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083554,1745699440652,"fUST",-578.26778235,0.00015272,2,"2025-04-26T20:30:40.652",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083556,1745699440662,"fUST",-578.26778235,0.00015272,2,"2025-04-26T20:30:40.662",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083558,1745699440671,"fUST",-578.26778235,0.00015272,2,"2025-04-26T20:30:40.671",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083560,1745699440681,"fUST",-578.26778235,0.00015272,2,"2025-04-26T20:30:40.681",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083562,1745699440691,"fUST",-578.26778235,0.00015272,2,"2025-04-26T20:30:40.691",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083564,1745699440700,"fUST",-578.26778235,0.00015272,2,"2025-04-26T20:30:40.700",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083566,1745699440710,"fUST",-517.16065998,0.00015272,2,"2025-04-26T20:30:40.710",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083569,1745699440726,"fUST",-61.10712237,0.00015272,2,"2025-04-26T20:30:40.726",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083571,1745699440736,"fUST",-578.26778235,0.00015272,2,"2025-04-26T20:30:40.736",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083573,1745699440746,"fUST",-558.52082931,0.00015272,2,"2025-04-26T20:30:40.746",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083575,1745699440758,"fUST",-19.74695304,0.00015272,2,"2025-04-26T20:30:40.758",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083577,1745699440768,"fUST",-578.26778235,0.00015272,2,"2025-04-26T20:30:40.768",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083579,1745699440778,"fUST",-578.26778235,0.00015272,2,"2025-04-26T20:30:40.778",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083581,1745699440788,"fUST",-578.26778235,0.00015272,2,"2025-04-26T20:30:40.788",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083583,1745699440798,"fUST",-578.26778235,0.00015272,2,"2025-04-26T20:30:40.798",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083585,1745699440807,"fUST",-578.47758018,0.00015272,2,"2025-04-26T20:30:40.807",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083587,1745699440817,"fUST",-578.26778235,0.00015272,2,"2025-04-26T20:30:40.817",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083589,1745699440827,"fUST",-578.26778235,0.00015272,2,"2025-04-26T20:30:40.827",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083591,1745699440837,"fUST",-578.26778235,0.00015272,2,"2025-04-26T20:30:40.837",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083593,1745699440847,"fUST",-578.26778235,0.00015272,2,"2025-04-26T20:30:40.847",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083595,1745699440857,"fUST",-578.26778235,0.00015272,2,"2025-04-26T20:30:40.857",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083597,1745699440867,"fUST",-578.26778235,0.00015272,2,"2025-04-26T20:30:40.867",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083599,1745699440877,"fUST",-578.26778235,0.00015272,2,"2025-04-26T20:30:40.877",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083601,1745699440887,"fUST",-578.26778235,0.00015272,2,"2025-04-26T20:30:40.887",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083603,1745699440896,"fUST",-578.26778235,0.00015272,2,"2025-04-26T20:30:40.896",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083605,1745699440906,"fUST",-3526.6255443,0.00015272,2,"2025-04-26T20:30:40.906",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083607,1745699440916,"fUST",-3526.6255443,0.00015272,2,"2025-04-26T20:30:40.916",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083609,1745699440925,"fUST",-3526.6255443,0.00015272,2,"2025-04-26T20:30:40.925",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083611,1745699440935,"fUST",-3526.6255443,0.00015272,2,"2025-04-26T20:30:40.935",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083613,1745699440945,"fUST",-3526.6255443,0.00015272,2,"2025-04-26T20:30:40.945",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083615,1745699440955,"fUST",-3526.6255443,0.00015272,2,"2025-04-26T20:30:40.955",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083617,1745699440966,"fUST",-3526.6255443,0.00015272,2,"2025-04-26T20:30:40.966",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083619,1745699440975,"fUST",-3526.6255443,0.00015272,2,"2025-04-26T20:30:40.975",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083621,1745699440986,"fUST",-3526.6255443,0.00015272,2,"2025-04-26T20:30:40.986",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083623,1745699440995,"fUST",-3526.6255443,0.00015272,2,"2025-04-26T20:30:40.995",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083625,1745699441006,"fUST",-3526.6255443,0.00015272,2,"2025-04-26T20:30:41.006",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083627,1745699441015,"fUST",-3526.6255443,0.00015272,2,"2025-04-26T20:30:41.015",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083629,1745699441025,"fUST",-3526.6255443,0.00015272,2,"2025-04-26T20:30:41.025",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083631,1745699441035,"fUST",-3526.6255443,0.00015272,2,"2025-04-26T20:30:41.035",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083633,1745699441045,"fUST",-3526.6255443,0.00015272,2,"2025-04-26T20:30:41.045",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083636,1745699441056,"fUST",-3526.6255443,0.00015272,2,"2025-04-26T20:30:41.056",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083638,1745699441066,"fUST",-3526.6255443,0.00015272,2,"2025-04-26T20:30:41.066",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083640,1745699441077,"fUST",-3526.6255443,0.00015272,2,"2025-04-26T20:30:41.077",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083641,1745699441087,"fUST",-3526.6255443,0.00015272,2,"2025-04-26T20:30:41.087",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083643,1745699441098,"fUST",-3526.6255443,0.00015272,2,"2025-04-26T20:30:41.098",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083644,1745699441108,"fUST",-3526.6255443,0.00015272,2,"2025-04-26T20:30:41.108",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083645,1745699441118,"fUST",-3526.6255443,0.00015272,2,"2025-04-26T20:30:41.118",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083646,1745699441128,"fUST",-3526.6255443,0.00015272,2,"2025-04-26T20:30:41.128",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083647,1745699441138,"fUST",-578.26778236,0.00015272,2,"2025-04-26T20:30:41.138",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083648,1745699441148,"fUST",-578.26778236,0.00015272,2,"2025-04-26T20:30:41.148",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083649,1745699441158,"fUST",-578.26778236,0.00015272,2,"2025-04-26T20:30:41.158",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083650,1745699441168,"fUST",-578.26778236,0.00015272,2,"2025-04-26T20:30:41.168",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083651,1745699441178,"fUST",-578.26778236,0.00015272,2,"2025-04-26T20:30:41.178",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083652,1745699441187,"fUST",-578.26778236,0.00015272,2,"2025-04-26T20:30:41.187",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083653,1745699441197,"fUST",-578.26778236,0.00015272,2,"2025-04-26T20:30:41.197",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083654,1745699441207,"fUST",-578.26778236,0.00015272,2,"2025-04-26T20:30:41.207",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083655,1745699441216,"fUST",-578.26778236,0.00015272,2,"2025-04-26T20:30:41.216",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083656,1745699441227,"fUST",-151.0,0.00015272,2,"2025-04-26T20:30:41.227",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083657,1745699441238,"fUST",-151.0,0.00015272,2,"2025-04-26T20:30:41.238",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083658,1745699441375,"fUST",-151.0,0.00015272,2,"2025-04-26T20:30:41.375",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083659,1745699441386,"fUST",-151.0,0.00015272,2,"2025-04-26T20:30:41.386",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083660,1745699441396,"fUST",-151.0,0.00015272,2,"2025-04-26T20:30:41.396",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083661,1745699441406,"fUST",-500.0,0.00015273,2,"2025-04-26T20:30:41.406",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083662,1745699441416,"fUST",-50000.0,0.00015273,2,"2025-04-26T20:30:41.416",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083663,1745699441426,"fUST",-500.0,0.00015273,2,"2025-04-26T20:30:41.426",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083664,1745699441437,"fUST",-211.04845706,0.00015273,2,"2025-04-26T20:30:41.437",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083665,1745699441447,"fUST",-500.0,0.00015273,2,"2025-04-26T20:30:41.447",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083666,1745699441456,"fUST",-500.0,0.00015273,2,"2025-04-26T20:30:41.456",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083667,1745699441467,"fUST",-500.0,0.00015273,2,"2025-04-26T20:30:41.467",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083668,1745699441476,"fUST",-500.0,0.00015273,2,"2025-04-26T20:30:41.476",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083669,1745699441486,"fUST",-500.0,0.00015273,2,"2025-04-26T20:30:41.486",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083670,1745699441495,"fUST",-500.0,0.00015273,2,"2025-04-26T20:30:41.495",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083671,1745699441505,"fUST",-500.0,0.00015273,2,"2025-04-26T20:30:41.505",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083672,1745699441515,"fUST",-500.0,0.00015273,2,"2025-04-26T20:30:41.515",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083673,1745699441525,"fUST",-638.06525551,0.00015273,2,"2025-04-26T20:30:41.525",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083674,1745699441535,"fUST",-500.0,0.00015273,2,"2025-04-26T20:30:41.535",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083675,1745699441545,"fUST",-409.63592211,0.00015273,2,"2025-04-26T20:30:41.545",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083676,1745699441556,"fUST",-287.01917886,0.00015273,2,"2025-04-26T20:30:41.556",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083677,1745699441566,"fUST",-500.0,0.00015273,2,"2025-04-26T20:30:41.566",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083678,1745699441575,"fUST",-178.05590628,0.00015273,2,"2025-04-26T20:30:41.575",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083679,1745699441585,"fUST",-500.0,0.00015273,2,"2025-04-26T20:30:41.585",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083680,1745699441595,"fUST",-500.0,0.00015273,2,"2025-04-26T20:30:41.595",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083681,1745699441605,"fUST",-384.77071107,0.00015273,2,"2025-04-26T20:30:41.605",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083682,1745699441615,"fUST",-500.0,0.00015273,2,"2025-04-26T20:30:41.615",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083683,1745699441625,"fUST",-500.0,0.00015273,2,"2025-04-26T20:30:41.625",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083684,1745699441636,"fUST",-299.04226171,0.00015273,2,"2025-04-26T20:30:41.636",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083685,1745699441646,"fUST",-500.0,0.00015273,2,"2025-04-26T20:30:41.646",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083686,1745699441656,"fUST",-500.0,0.00015273,2,"2025-04-26T20:30:41.656",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083687,1745699441665,"fUST",-500.0,0.00015273,2,"2025-04-26T20:30:41.665",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083688,1745699441674,"fUST",-516.53843912,0.00015273,2,"2025-04-26T20:30:41.674",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083689,1745699441686,"fUST",-500.0,0.00015273,2,"2025-04-26T20:30:41.686",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083690,1745699441696,"fUST",-500.0,0.00015273,2,"2025-04-26T20:30:41.696",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083691,1745699441706,"fUST",-151.0,0.00015275,2,"2025-04-26T20:30:41.706",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083692,1745699441716,"fUST",-151.0,0.00015275,2,"2025-04-26T20:30:41.716",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083693,1745699441726,"fUST",-151.0,0.00015275,2,"2025-04-26T20:30:41.726",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083694,1745699441736,"fUST",-151.0,0.00015275,2,"2025-04-26T20:30:41.736",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083695,1745699441748,"fUST",-151.0,0.00015275,2,"2025-04-26T20:30:41.748",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083696,1745699441757,"fUST",-151.0,0.00015275,2,"2025-04-26T20:30:41.757",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083697,1745699441767,"fUST",-151.0,0.00015275,2,"2025-04-26T20:30:41.767",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083698,1745699441776,"fUST",-151.0,0.00015275,2,"2025-04-26T20:30:41.776",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083699,1745699441786,"fUST",-151.0,0.00015275,2,"2025-04-26T20:30:41.786",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083700,1745699441796,"fUST",-151.0,0.00015275,2,"2025-04-26T20:30:41.796",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083701,1745699441806,"fUST",-151.0,0.00015275,2,"2025-04-26T20:30:41.806",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083702,1745699441816,"fUST",-158.241834,0.00015275,2,"2025-04-26T20:30:41.816",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083703,1745699441825,"fUST",-151.0,0.00015275,2,"2025-04-26T20:30:41.825",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083704,1745699441835,"fUST",-151.0,0.00015275,2,"2025-04-26T20:30:41.835",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083705,1745699441844,"fUST",-151.0,0.00015275,2,"2025-04-26T20:30:41.844",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083706,1745699441854,"fUST",-151.0,0.00015275,2,"2025-04-26T20:30:41.854",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083707,1745699441864,"fUST",-151.0,0.00015275,2,"2025-04-26T20:30:41.864",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083708,1745699441874,"fUST",-151.0,0.00015275,2,"2025-04-26T20:30:41.874",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083709,1745699441884,"fUST",-151.0,0.00015275,2,"2025-04-26T20:30:41.884",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083710,1745699441894,"fUST",-151.0,0.00015275,2,"2025-04-26T20:30:41.894",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083711,1745699441904,"fUST",-151.0,0.00015275,2,"2025-04-26T20:30:41.904",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083712,1745699441914,"fUST",-151.0,0.00015275,2,"2025-04-26T20:30:41.914",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083713,1745699441924,"fUST",-151.0,0.00015275,2,"2025-04-26T20:30:41.924",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083714,1745699441933,"fUST",-151.0,0.00015275,2,"2025-04-26T20:30:41.933",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083715,1745699441943,"fUST",-155.918324,0.00015275,2,"2025-04-26T20:30:41.943",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083716,1745699441953,"fUST",-151.0,0.00015275,2,"2025-04-26T20:30:41.953",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083717,1745699441962,"fUST",-151.0,0.00015275,2,"2025-04-26T20:30:41.962",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083718,1745699441972,"fUST",-151.0,0.00015275,2,"2025-04-26T20:30:41.972",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083719,1745699441983,"fUST",-151.0,0.00015275,2,"2025-04-26T20:30:41.983",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083720,1745699441993,"fUST",-151.0,0.00015275,2,"2025-04-26T20:30:41.993",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083721,1745699442003,"fUST",-151.0,0.00015275,2,"2025-04-26T20:30:42.003",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083722,1745699442014,"fUST",-151.0,0.00015275,2,"2025-04-26T20:30:42.014",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083723,1745699442023,"fUST",-151.0,0.00015275,2,"2025-04-26T20:30:42.023",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083724,1745699442033,"fUST",-1514.298562,0.00015275,2,"2025-04-26T20:30:42.033",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083725,1745699442043,"fUST",-1514.298562,0.00015275,2,"2025-04-26T20:30:42.043",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083726,1745699442052,"fUST",-1514.298562,0.00015275,2,"2025-04-26T20:30:42.052",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083727,1745699442062,"fUST",-1514.298562,0.00015275,2,"2025-04-26T20:30:42.062",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083728,1745699442072,"fUST",-1514.298562,0.00015275,2,"2025-04-26T20:30:42.072",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083729,1745699442081,"fUST",-1514.298562,0.00015275,2,"2025-04-26T20:30:42.081",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083730,1745699442091,"fUST",-1514.298562,0.00015275,2,"2025-04-26T20:30:42.091",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083731,1745699442101,"fUST",-1514.298562,0.00015275,2,"2025-04-26T20:30:42.101",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083732,1745699442111,"fUST",-1514.298562,0.00015275,2,"2025-04-26T20:30:42.111",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083733,1745699442120,"fUST",-1514.298562,0.00015275,2,"2025-04-26T20:30:42.120",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083734,1745699442130,"fUST",-1514.298562,0.00015275,2,"2025-04-26T20:30:42.130",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083735,1745699442139,"fUST",-1514.298562,0.00015275,2,"2025-04-26T20:30:42.139",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083736,1745699442149,"fUST",-1514.298562,0.00015275,2,"2025-04-26T20:30:42.149",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083737,1745699442160,"fUST",-1514.298562,0.00015275,2,"2025-04-26T20:30:42.160",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083738,1745699442170,"fUST",-1514.298562,0.00015275,2,"2025-04-26T20:30:42.170",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083739,1745699442179,"fUST",-1514.298562,0.00015275,2,"2025-04-26T20:30:42.179",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083740,1745699442189,"fUST",-1514.298562,0.00015275,2,"2025-04-26T20:30:42.189",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083741,1745699442199,"fUST",-1514.298562,0.00015275,2,"2025-04-26T20:30:42.199",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083742,1745699442209,"fUST",-1514.298562,0.00015275,2,"2025-04-26T20:30:42.209",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083743,1745699442218,"fUST",-1514.298565,0.00015275,2,"2025-04-26T20:30:42.218",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083744,1745699442228,"fUST",-24900.0,0.00015276,2,"2025-04-26T20:30:42.228",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083745,1745699442238,"fUST",-585.8402838,0.00015378,2,"2025-04-26T20:30:42.238",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083746,1745699442249,"fUST",-171.52793007,0.00015395,2,"2025-04-26T20:30:42.249",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083747,1745699442262,"fUST",-171.52793007,0.00015618,2,"2025-04-26T20:30:42.262",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083748,1745699442272,"fUST",-171.52793007,0.00015841,2,"2025-04-26T20:30:42.272",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083749,1745699442282,"fUST",-1179.81807569,0.00016,2,"2025-04-26T20:30:42.282",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083750,1745699442292,"fUST",-171.52793007,0.00016064,2,"2025-04-26T20:30:42.292",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083751,1745699442302,"fUST",-1661.20264683,0.000161,2,"2025-04-26T20:30:42.302",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083752,1745699442311,"fUST",-226329.2569884,0.00016164,2,"2025-04-26T20:30:42.311",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083753,1745699442438,"fUST",-7767.37130658,0.00016164,2,"2025-04-26T20:30:42.438",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083777,1745699444338,"fUST",-0.10679345,0.00016164,2,"2025-04-26T20:30:44.338",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083778,1745699444351,"fUST",-38078.12583707,0.00016164,2,"2025-04-26T20:30:44.351",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083779,1745699444472,"fUST",-1095.46,0.00016164,2,"2025-04-26T20:30:44.472",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083780,1745699444484,"fUST",-12178.25854698,0.00016164,2,"2025-04-26T20:30:44.484",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083790,1745699446338,"fUST",-194.4696666,0.00014883,2,"2025-04-26T20:30:46.338",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083791,1745699446348,"fUST",-375.19926275,0.00015172,2,"2025-04-26T20:30:46.348",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083792,1745699446358,"fUST",-226.68067242,0.00016164,2,"2025-04-26T20:30:46.358",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359083793,1745699446397,"fUST",-140623.13746726,0.00016164,2,"2025-04-26T20:30:46.397",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084086,1745699725119,"fUST",-438.57940932,0.00014284,2,"2025-04-26T20:35:25.119",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084095,1745699881410,"fUST",992.65996817,0.00013727,2,"2025-04-26T20:38:01.410",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084096,1745699881442,"fUST",9007.34003183,0.00013727,2,"2025-04-26T20:38:01.442",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084097,1745699881487,"fUST",982.3417755,0.00013727,2,"2025-04-26T20:38:01.487",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084105,1745700085730,"fUST",1621.3234371,0.00013725,2,"2025-04-26T20:41:25.730",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084106,1745700096744,"fUST",585.8402838,0.00013725,2,"2025-04-26T20:41:36.744",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084116,1745700261816,"fUST",209.1056226,0.00013724,2,"2025-04-26T20:44:21.816",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084117,1745700296368,"fUST",427.5014392,0.00013724,2,"2025-04-26T20:44:56.368",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084122,1745700339023,"fUST",24900.0,0.00013723,2,"2025-04-26T20:45:39.023",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084155,1745700368314,"fUST",823.515834,0.00013723,2,"2025-04-26T20:46:08.314",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084157,1745700412111,"fUST",-1096.62750348,0.00014284,2,"2025-04-26T20:46:52.111",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084158,1745700412133,"fUST",-1196.44717404,0.00014623,2,"2025-04-26T20:46:52.133",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084159,1745700423055,"fUST",250.0,0.00013533,2,"2025-04-26T20:47:03.055",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084160,1745700454096,"fUST",-876.04791566,0.00014623,2,"2025-04-26T20:47:34.096",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084163,1745700500906,"fUST",613.1777828,0.00013724,2,"2025-04-26T20:48:20.906",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084164,1745700502615,"fUST",1502.7414694,0.00013724,2,"2025-04-26T20:48:22.615",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084165,1745700529073,"fUST",25733.56733279,0.00013724,2,"2025-04-26T20:48:49.073",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084166,1745700529099,"fUST",14838.74841831,0.00013724,2,"2025-04-26T20:48:49.099",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084175,1745700608850,"fUST",473.508854,0.00013832,2,"2025-04-26T20:50:08.850",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084179,1745700632422,"fUST",-1305.03892593,0.00014623,2,"2025-04-26T20:50:32.422",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084180,1745700632432,"fUST",-300.0,0.0001472,2,"2025-04-26T20:50:32.432",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084181,1745700632443,"fUST",-300.0,0.0001472,2,"2025-04-26T20:50:32.443",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084182,1745700632455,"fUST",-1200.0,0.0001472,2,"2025-04-26T20:50:32.455",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084183,1745700632465,"fUST",-300.0,0.0001472,2,"2025-04-26T20:50:32.465",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084184,1745700632475,"fUST",-50000.0,0.00014721,2,"2025-04-26T20:50:32.475",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084185,1745700632485,"fUST",-183.40278648,0.00014721,2,"2025-04-26T20:50:32.485",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084186,1745700632498,"fUST",-500.0,0.00014721,2,"2025-04-26T20:50:32.498",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084187,1745700632508,"fUST",-500.0,0.00014721,2,"2025-04-26T20:50:32.508",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084188,1745700632518,"fUST",-179.06408498,0.00014721,2,"2025-04-26T20:50:32.518",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084189,1745700632528,"fUST",-500.0,0.00014721,2,"2025-04-26T20:50:32.528",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084190,1745700632538,"fUST",-589.26338856,0.00014721,2,"2025-04-26T20:50:32.538",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084192,1745700632549,"fUST",-500.0,0.00014721,2,"2025-04-26T20:50:32.549",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084194,1745700632558,"fUST",-589.26338856,0.00014721,2,"2025-04-26T20:50:32.558",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084195,1745700632569,"fUST",-500.0,0.00014721,2,"2025-04-26T20:50:32.569",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084196,1745700632579,"fUST",-500.0,0.00014721,2,"2025-04-26T20:50:32.579",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084197,1745700632588,"fUST",-550.19872947,0.00014721,2,"2025-04-26T20:50:32.588",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084198,1745700632598,"fUST",-589.26338856,0.00014721,2,"2025-04-26T20:50:32.598",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084199,1745700632607,"fUST",-500.0,0.00014721,2,"2025-04-26T20:50:32.607",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084200,1745700632617,"fUST",-500.0,0.00014721,2,"2025-04-26T20:50:32.617",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084201,1745700632627,"fUST",-500.0,0.00014721,2,"2025-04-26T20:50:32.627",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084202,1745700632638,"fUST",-589.26338856,0.00014721,2,"2025-04-26T20:50:32.638",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084203,1745700632647,"fUST",-158.6074103,0.00014721,2,"2025-04-26T20:50:32.647",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084204,1745700632657,"fUST",-500.0,0.00014721,2,"2025-04-26T20:50:32.657",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084205,1745700632666,"fUST",-589.26338856,0.00014721,2,"2025-04-26T20:50:32.666",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084206,1745700632676,"fUST",-500.0,0.00014721,2,"2025-04-26T20:50:32.676",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084207,1745700632687,"fUST",-589.26338856,0.00014721,2,"2025-04-26T20:50:32.687",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084208,1745700632696,"fUST",-500.0,0.00014721,2,"2025-04-26T20:50:32.696",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084209,1745700632706,"fUST",-589.26338856,0.00014721,2,"2025-04-26T20:50:32.706",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084210,1745700632716,"fUST",-500.0,0.00014721,2,"2025-04-26T20:50:32.716",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084211,1745700632725,"fUST",-399.99792347,0.00014721,2,"2025-04-26T20:50:32.725",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084212,1745700632735,"fUST",-589.26338856,0.00014721,2,"2025-04-26T20:50:32.735",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084213,1745700632745,"fUST",-500.0,0.00014721,2,"2025-04-26T20:50:32.745",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084214,1745700632754,"fUST",-589.26338856,0.00014721,2,"2025-04-26T20:50:32.754",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084215,1745700632764,"fUST",-500.0,0.00014721,2,"2025-04-26T20:50:32.764",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084216,1745700632773,"fUST",-500.0,0.00014721,2,"2025-04-26T20:50:32.773",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084217,1745700632783,"fUST",-589.26338856,0.00014721,2,"2025-04-26T20:50:32.783",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084218,1745700632792,"fUST",-500.0,0.00014721,2,"2025-04-26T20:50:32.792",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084219,1745700632802,"fUST",-589.26338856,0.00014721,2,"2025-04-26T20:50:32.802",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084220,1745700632811,"fUST",-589.26338856,0.00014721,2,"2025-04-26T20:50:32.811",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084221,1745700632821,"fUST",-589.26338856,0.00014721,2,"2025-04-26T20:50:32.821",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084222,1745700632830,"fUST",-500.0,0.00014721,2,"2025-04-26T20:50:32.830",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084223,1745700632981,"fUST",-589.26338856,0.00014721,2,"2025-04-26T20:50:32.981",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084224,1745700632992,"fUST",-500.0,0.00014721,2,"2025-04-26T20:50:32.992",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084225,1745700633003,"fUST",-500.0,0.00014721,2,"2025-04-26T20:50:33.003",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084226,1745700633012,"fUST",-589.26338856,0.00014721,2,"2025-04-26T20:50:33.012",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084227,1745700633022,"fUST",-589.26338856,0.00014721,2,"2025-04-26T20:50:33.022",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084228,1745700633032,"fUST",-500.0,0.00014721,2,"2025-04-26T20:50:33.032",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084229,1745700633041,"fUST",-589.26338856,0.00014721,2,"2025-04-26T20:50:33.041",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084230,1745700633052,"fUST",-500.0,0.00014721,2,"2025-04-26T20:50:33.052",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084231,1745700633061,"fUST",-589.26338856,0.00014721,2,"2025-04-26T20:50:33.061",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084232,1745700633071,"fUST",-500.0,0.00014721,2,"2025-04-26T20:50:33.071",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084233,1745700633082,"fUST",-589.26338856,0.00014721,2,"2025-04-26T20:50:33.082",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084234,1745700633092,"fUST",-500.0,0.00014721,2,"2025-04-26T20:50:33.092",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084235,1745700633101,"fUST",-589.26338856,0.00014721,2,"2025-04-26T20:50:33.101",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084236,1745700633111,"fUST",-500.0,0.00014721,2,"2025-04-26T20:50:33.111",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084237,1745700633121,"fUST",-589.26338856,0.00014721,2,"2025-04-26T20:50:33.121",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084238,1745700633130,"fUST",-500.0,0.00014721,2,"2025-04-26T20:50:33.130",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084239,1745700633139,"fUST",-589.26338856,0.00014721,2,"2025-04-26T20:50:33.139",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084240,1745700633149,"fUST",-589.26338856,0.00014721,2,"2025-04-26T20:50:33.149",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084241,1745700633159,"fUST",-589.26338856,0.00014721,2,"2025-04-26T20:50:33.159",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084242,1745700633169,"fUST",-500.0,0.00014721,2,"2025-04-26T20:50:33.169",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084243,1745700633179,"fUST",-589.26338856,0.00014721,2,"2025-04-26T20:50:33.179",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084244,1745700633189,"fUST",-500.0,0.00014721,2,"2025-04-26T20:50:33.189",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084245,1745700633199,"fUST",-589.26338856,0.00014721,2,"2025-04-26T20:50:33.199",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084246,1745700633208,"fUST",-589.26338856,0.00014721,2,"2025-04-26T20:50:33.208",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084247,1745700633218,"fUST",-589.26338856,0.00014721,2,"2025-04-26T20:50:33.218",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084248,1745700633228,"fUST",-589.26338856,0.00014721,2,"2025-04-26T20:50:33.228",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084249,1745700633239,"fUST",-589.26338856,0.00014721,2,"2025-04-26T20:50:33.239",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084250,1745700633249,"fUST",-589.26338856,0.00014721,2,"2025-04-26T20:50:33.249",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084251,1745700633258,"fUST",-589.26338856,0.00014721,2,"2025-04-26T20:50:33.258",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084252,1745700633269,"fUST",-589.26338856,0.00014721,2,"2025-04-26T20:50:33.269",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084253,1745700633279,"fUST",-589.26338856,0.00014721,2,"2025-04-26T20:50:33.279",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084254,1745700633289,"fUST",-589.26338856,0.00014721,2,"2025-04-26T20:50:33.289",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084255,1745700633299,"fUST",-589.26338856,0.00014721,2,"2025-04-26T20:50:33.299",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084256,1745700633321,"fUST",-589.26338856,0.00014721,2,"2025-04-26T20:50:33.321",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084257,1745700633332,"fUST",-589.26338856,0.00014721,2,"2025-04-26T20:50:33.332",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084258,1745700633343,"fUST",-589.26338856,0.00014721,2,"2025-04-26T20:50:33.343",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084259,1745700633352,"fUST",-589.26338856,0.00014721,2,"2025-04-26T20:50:33.352",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084260,1745700633363,"fUST",-589.26338856,0.00014721,2,"2025-04-26T20:50:33.363",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084261,1745700633373,"fUST",-589.26338856,0.00014721,2,"2025-04-26T20:50:33.373",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084262,1745700633384,"fUST",-589.26338856,0.00014721,2,"2025-04-26T20:50:33.384",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084263,1745700633394,"fUST",-589.26338856,0.00014721,2,"2025-04-26T20:50:33.394",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084264,1745700633403,"fUST",-589.26338856,0.00014721,2,"2025-04-26T20:50:33.403",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084265,1745700633414,"fUST",-589.26338856,0.00014721,2,"2025-04-26T20:50:33.414",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084266,1745700633425,"fUST",-589.26338856,0.00014721,2,"2025-04-26T20:50:33.425",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084267,1745700633436,"fUST",-589.26338856,0.00014721,2,"2025-04-26T20:50:33.436",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084268,1745700633446,"fUST",-589.26338856,0.00014721,2,"2025-04-26T20:50:33.446",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084269,1745700633456,"fUST",-589.26338856,0.00014721,2,"2025-04-26T20:50:33.456",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084270,1745700633467,"fUST",-589.26338856,0.00014721,2,"2025-04-26T20:50:33.467",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084271,1745700633477,"fUST",-500.0,0.00014721,2,"2025-04-26T20:50:33.477",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084272,1745700633487,"fUST",-420.53064465,0.00014721,2,"2025-04-26T20:50:33.487",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084273,1745700633497,"fUST",-500.0,0.00014721,2,"2025-04-26T20:50:33.497",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084274,1745700633508,"fUST",-500.0,0.00014721,2,"2025-04-26T20:50:33.508",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084275,1745700633517,"fUST",-500.0,0.00014721,2,"2025-04-26T20:50:33.517",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084276,1745700633528,"fUST",-4242.13676733,0.00014721,2,"2025-04-26T20:50:33.528",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084277,1745700633538,"fUST",-500.0,0.00014721,2,"2025-04-26T20:50:33.538",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084278,1745700633548,"fUST",-4242.13676733,0.00014721,2,"2025-04-26T20:50:33.548",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084279,1745700633558,"fUST",-500.0,0.00014721,2,"2025-04-26T20:50:33.558",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084280,1745700633568,"fUST",-4242.13676733,0.00014721,2,"2025-04-26T20:50:33.568",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084281,1745700633578,"fUST",-500.0,0.00014721,2,"2025-04-26T20:50:33.578",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084282,1745700633588,"fUST",-4242.13676733,0.00014721,2,"2025-04-26T20:50:33.588",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084283,1745700633598,"fUST",-500.0,0.00014721,2,"2025-04-26T20:50:33.598",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084284,1745700633608,"fUST",-4242.13676733,0.00014721,2,"2025-04-26T20:50:33.608",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084285,1745700633618,"fUST",-277.46669269,0.00014721,2,"2025-04-26T20:50:33.618",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084286,1745700633628,"fUST",-500.0,0.00014721,2,"2025-04-26T20:50:33.628",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084287,1745700633639,"fUST",-4242.13676733,0.00014721,2,"2025-04-26T20:50:33.639",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084288,1745700633649,"fUST",-500.0,0.00014721,2,"2025-04-26T20:50:33.649",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084289,1745700633660,"fUST",-4242.13676733,0.00014721,2,"2025-04-26T20:50:33.660",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084290,1745700633669,"fUST",-4242.13676733,0.00014721,2,"2025-04-26T20:50:33.669",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084291,1745700633679,"fUST",-500.0,0.00014721,2,"2025-04-26T20:50:33.679",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084292,1745700633689,"fUST",-4242.13676733,0.00014721,2,"2025-04-26T20:50:33.689",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084293,1745700633699,"fUST",-500.0,0.00014721,2,"2025-04-26T20:50:33.699",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084294,1745700633709,"fUST",-1739.185734,0.00014721,2,"2025-04-26T20:50:33.709",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084295,1745700633761,"fUST",-1237.49999775,0.00014721,2,"2025-04-26T20:50:33.761",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084339,1745700638584,"fUST",-1265.45103558,0.00014721,2,"2025-04-26T20:50:38.584",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084341,1745700638594,"fUST",-4242.13676733,0.00014721,2,"2025-04-26T20:50:38.594",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084343,1745700638604,"fUST",-500.0,0.00014721,2,"2025-04-26T20:50:38.604",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084345,1745700638614,"fUST",-4242.13676733,0.00014721,2,"2025-04-26T20:50:38.614",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084347,1745700638623,"fUST",-500.0,0.00014721,2,"2025-04-26T20:50:38.623",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084349,1745700638633,"fUST",-4242.13676733,0.00014721,2,"2025-04-26T20:50:38.633",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084351,1745700638642,"fUST",-4242.13676733,0.00014721,2,"2025-04-26T20:50:38.642",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084353,1745700638652,"fUST",-4242.13676733,0.00014721,2,"2025-04-26T20:50:38.652",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084355,1745700638663,"fUST",-4242.13676733,0.00014721,2,"2025-04-26T20:50:38.663",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084357,1745700638674,"fUST",-4242.13676733,0.00014721,2,"2025-04-26T20:50:38.674",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084359,1745700638686,"fUST",-4242.13676733,0.00014721,2,"2025-04-26T20:50:38.686",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084362,1745700638696,"fUST",-4242.13676733,0.00014721,2,"2025-04-26T20:50:38.696",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084364,1745700638707,"fUST",-4242.13676733,0.00014721,2,"2025-04-26T20:50:38.707",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084366,1745700638717,"fUST",-4242.13676733,0.00014721,2,"2025-04-26T20:50:38.717",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084368,1745700638728,"fUST",-4242.13676733,0.00014721,2,"2025-04-26T20:50:38.728",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084369,1745700638737,"fUST",-4242.13676733,0.00014721,2,"2025-04-26T20:50:38.737",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084371,1745700638748,"fUST",-4242.13676733,0.00014721,2,"2025-04-26T20:50:38.748",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084373,1745700638758,"fUST",-4242.13676733,0.00014721,2,"2025-04-26T20:50:38.758",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084375,1745700638769,"fUST",-4242.13676733,0.00014721,2,"2025-04-26T20:50:38.769",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084378,1745700638780,"fUST",-4242.13676733,0.00014721,2,"2025-04-26T20:50:38.780",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084380,1745700638790,"fUST",-4242.13676733,0.00014721,2,"2025-04-26T20:50:38.790",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084381,1745700638800,"fUST",-500.0,0.00014721,2,"2025-04-26T20:50:38.800",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084384,1745700638809,"fUST",-4242.13676734,0.00014721,2,"2025-04-26T20:50:38.809",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084385,1745700638819,"fUST",-4242.13676734,0.00014721,2,"2025-04-26T20:50:38.819",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084388,1745700638829,"fUST",-4242.13676734,0.00014721,2,"2025-04-26T20:50:38.829",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084390,1745700638839,"fUST",-4242.13676734,0.00014721,2,"2025-04-26T20:50:38.839",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084391,1745700638850,"fUST",-4242.13676734,0.00014721,2,"2025-04-26T20:50:38.850",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084394,1745700638860,"fUST",-4242.13676734,0.00014721,2,"2025-04-26T20:50:38.860",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084396,1745700638869,"fUST",-4242.13676734,0.00014721,2,"2025-04-26T20:50:38.869",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084397,1745700638879,"fUST",-4242.13676734,0.00014721,2,"2025-04-26T20:50:38.879",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084400,1745700638889,"fUST",-4242.13676734,0.00014721,2,"2025-04-26T20:50:38.889",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084401,1745700638898,"fUST",-300.0,0.00014722,2,"2025-04-26T20:50:38.898",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084403,1745700638908,"fUST",-151.0,0.00014722,2,"2025-04-26T20:50:38.908",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084406,1745700638917,"fUST",-151.244324,0.00014724,2,"2025-04-26T20:50:38.917",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084407,1745700638927,"fUST",-228.2,0.00014724,2,"2025-04-26T20:50:38.927",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084410,1745700638937,"fUST",-151.0,0.00014724,2,"2025-04-26T20:50:38.937",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084412,1745700638948,"fUST",-151.0,0.00014724,2,"2025-04-26T20:50:38.948",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084414,1745700638958,"fUST",-164.418,0.00014727,2,"2025-04-26T20:50:38.958",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084416,1745700638968,"fUST",-184.38871218,0.00014727,2,"2025-04-26T20:50:38.968",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084418,1745700638978,"fUST",-151.0,0.00014727,2,"2025-04-26T20:50:38.978",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084420,1745700638987,"fUST",-151.0,0.00014727,2,"2025-04-26T20:50:38.987",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084422,1745700638996,"fUST",-154.861119,0.00014727,2,"2025-04-26T20:50:38.996",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084424,1745700639006,"fUST",-151.0,0.00014727,2,"2025-04-26T20:50:39.006",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084426,1745700639016,"fUST",-151.0,0.00014727,2,"2025-04-26T20:50:39.016",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084428,1745700639027,"fUST",-151.0,0.00014729,2,"2025-04-26T20:50:39.027",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084430,1745700639038,"fUST",-151.0,0.00014729,2,"2025-04-26T20:50:39.038",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084432,1745700639048,"fUST",-500.0,0.00014729,2,"2025-04-26T20:50:39.048",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084434,1745700639058,"fUST",-500.0,0.00014773,2,"2025-04-26T20:50:39.058",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084436,1745700639068,"fUST",-500.0,0.00014773,2,"2025-04-26T20:50:39.068",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084438,1745700639078,"fUST",-500.0,0.00014773,2,"2025-04-26T20:50:39.078",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084440,1745700639089,"fUST",-500.0,0.00014773,2,"2025-04-26T20:50:39.089",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084442,1745700639101,"fUST",-500.0,0.00014773,2,"2025-04-26T20:50:39.101",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084445,1745700639112,"fUST",-502.9801679,0.00014773,2,"2025-04-26T20:50:39.112",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084447,1745700639123,"fUST",-287.01917886,0.00014773,2,"2025-04-26T20:50:39.123",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084449,1745700639133,"fUST",-500.0,0.00014773,2,"2025-04-26T20:50:39.133",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084451,1745700639142,"fUST",-500.0,0.00014773,2,"2025-04-26T20:50:39.142",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084453,1745700639152,"fUST",-500.0,0.00014773,2,"2025-04-26T20:50:39.152",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084455,1745700639162,"fUST",-500.0,0.00014773,2,"2025-04-26T20:50:39.162",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084457,1745700639172,"fUST",-183.60976531,0.00014773,2,"2025-04-26T20:50:39.172",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084459,1745700639181,"fUST",-500.0,0.00014773,2,"2025-04-26T20:50:39.181",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084461,1745700639191,"fUST",-500.0,0.00014773,2,"2025-04-26T20:50:39.191",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084463,1745700639201,"fUST",-500.0,0.00014773,2,"2025-04-26T20:50:39.201",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084465,1745700639211,"fUST",-500.0,0.00014773,2,"2025-04-26T20:50:39.211",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084467,1745700639220,"fUST",-501.77778222,0.00014773,2,"2025-04-26T20:50:39.220",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084469,1745700639230,"fUST",-271.22028312,0.00014773,2,"2025-04-26T20:50:39.230",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084483,1745700639363,"fUST",-504.69394554,0.00014773,2,"2025-04-26T20:50:39.363",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084485,1745700639375,"fUST",-500.0,0.00014773,2,"2025-04-26T20:50:39.375",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084487,1745700639385,"fUST",-500.0,0.00014773,2,"2025-04-26T20:50:39.385",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084489,1745700639394,"fUST",-500.0,0.00014773,2,"2025-04-26T20:50:39.394",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084491,1745700639404,"fUST",-200.83849468,0.00014773,2,"2025-04-26T20:50:39.404",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084493,1745700639414,"fUST",-500.0,0.00014773,2,"2025-04-26T20:50:39.414",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084495,1745700639425,"fUST",-500.0,0.00014773,2,"2025-04-26T20:50:39.425",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084497,1745700639435,"fUST",-500.0,0.00014773,2,"2025-04-26T20:50:39.435",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084499,1745700639446,"fUST",-500.0,0.00014773,2,"2025-04-26T20:50:39.446",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084500,1745700639456,"fUST",-500.70996361,0.00014773,2,"2025-04-26T20:50:39.456",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084502,1745700639467,"fUST",-500.0,0.00014773,2,"2025-04-26T20:50:39.467",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084504,1745700639476,"fUST",-500.0,0.00014773,2,"2025-04-26T20:50:39.476",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084507,1745700639486,"fUST",-500.0,0.00014773,2,"2025-04-26T20:50:39.486",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084508,1745700639495,"fUST",-500.0,0.00014773,2,"2025-04-26T20:50:39.495",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084511,1745700639505,"fUST",-500.0,0.00014773,2,"2025-04-26T20:50:39.505",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084512,1745700639514,"fUST",-500.0,0.00014773,2,"2025-04-26T20:50:39.514",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084514,1745700639524,"fUST",-211.04845706,0.00014773,2,"2025-04-26T20:50:39.524",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084516,1745700639534,"fUST",-500.0,0.00014773,2,"2025-04-26T20:50:39.534",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084519,1745700639545,"fUST",-501.68181251,0.00014773,2,"2025-04-26T20:50:39.545",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084521,1745700639555,"fUST",-153.269954,0.00014773,2,"2025-04-26T20:50:39.555",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084522,1745700639565,"fUST",-606.37614138,0.00014773,2,"2025-04-26T20:50:39.565",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084525,1745700639575,"fUST",-422.85209581,0.00014773,2,"2025-04-26T20:50:39.575",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084527,1745700639587,"fUST",-500.0,0.00014773,2,"2025-04-26T20:50:39.587",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084528,1745700639598,"fUST",-504.50474721,0.00014773,2,"2025-04-26T20:50:39.598",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084530,1745700639608,"fUST",-501.89754384,0.00014773,2,"2025-04-26T20:50:39.608",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084533,1745700639618,"fUST",-500.83302708,0.00014773,2,"2025-04-26T20:50:39.618",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084534,1745700639630,"fUST",-502.47909747,0.00014773,2,"2025-04-26T20:50:39.630",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084536,1745700639639,"fUST",-170.33298158,0.00014773,2,"2025-04-26T20:50:39.639",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084538,1745700639651,"fUST",-178.05590628,0.00014773,2,"2025-04-26T20:50:39.651",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084539,1745700639662,"fUST",-500.0,0.00014773,2,"2025-04-26T20:50:39.662",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084540,1745700639673,"fUST",-151.0,0.00014773,2,"2025-04-26T20:50:39.673",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084541,1745700639684,"fUST",-152.0,0.00014871,2,"2025-04-26T20:50:39.684",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084542,1745700639695,"fUST",-3377.53401559,0.00014983,2,"2025-04-26T20:50:39.695",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084543,1745700639705,"fUST",-160.0,0.00015,2,"2025-04-26T20:50:39.705",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084544,1745700639715,"fUST",-474.83,0.00015003,2,"2025-04-26T20:50:39.715",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084545,1745700639725,"fUST",-185.0,0.00015205,2,"2025-04-26T20:50:39.725",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084546,1745700639735,"fUST",-251.1,0.000153,2,"2025-04-26T20:50:39.735",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084547,1745700639744,"fUST",-3377.53401559,0.00015344,2,"2025-04-26T20:50:39.744",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084548,1745700639754,"fUST",-151.0,0.000154,2,"2025-04-26T20:50:39.754",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084549,1745700639763,"fUST",-151.0,0.000156,2,"2025-04-26T20:50:39.763",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084550,1745700639773,"fUST",-151.0,0.000157,2,"2025-04-26T20:50:39.773",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084551,1745700639783,"fUST",-3377.53401559,0.00015704,2,"2025-04-26T20:50:39.783",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084552,1745700639792,"fUST",-151.0,0.000159,2,"2025-04-26T20:50:39.792",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084553,1745700639802,"fUST",-151.0,0.00016,2,"2025-04-26T20:50:39.802",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084554,1745700639812,"fUST",-20663.92884962,0.00016002,2,"2025-04-26T20:50:39.812",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084555,1745700639826,"fUST",-306.07151977,0.00016052,2,"2025-04-26T20:50:39.826",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084556,1745700639835,"fUST",-3377.53401559,0.00016064,2,"2025-04-26T20:50:39.835",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084557,1745700639844,"fUST",-1687.67688494,0.000161,2,"2025-04-26T20:50:39.844",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084558,1745700639854,"fUST",-420.0,0.00016115,2,"2025-04-26T20:50:39.854",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084559,1745700639863,"fUST",-420.0,0.00016115,2,"2025-04-26T20:50:39.863",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084560,1745700639873,"fUST",-420.0,0.00016117,2,"2025-04-26T20:50:39.873",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084561,1745700639883,"fUST",-267626.85994072,0.00016164,2,"2025-04-26T20:50:39.883",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084562,1745700639901,"fUST",-473007.45244712,0.00016164,2,"2025-04-26T20:50:39.901",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084563,1745700639912,"fUST",-151.0,0.00016164,2,"2025-04-26T20:50:39.912",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084565,1745700639922,"fUST",-153.80002,0.00016164,2,"2025-04-26T20:50:39.922",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084567,1745700639931,"fUST",-151.0,0.00016164,2,"2025-04-26T20:50:39.931",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084569,1745700639941,"fUST",-151.0,0.00016164,2,"2025-04-26T20:50:39.941",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084571,1745700639950,"fUST",-151.0,0.00016164,2,"2025-04-26T20:50:39.950",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084573,1745700639960,"fUST",-151.0,0.00016164,2,"2025-04-26T20:50:39.960",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084575,1745700639970,"fUST",-151.0,0.00016164,2,"2025-04-26T20:50:39.970",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084577,1745700639980,"fUST",-151.0,0.00016164,2,"2025-04-26T20:50:39.980",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084579,1745700639989,"fUST",-215.722875,0.00016164,2,"2025-04-26T20:50:39.989",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084581,1745700639998,"fUST",-215.722875,0.00016164,2,"2025-04-26T20:50:39.998",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084583,1745700640008,"fUST",-151.0,0.00016164,2,"2025-04-26T20:50:40.008",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084585,1745700640018,"fUST",-151.0,0.00016164,2,"2025-04-26T20:50:40.018",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084587,1745700640027,"fUST",-151.0,0.00016164,2,"2025-04-26T20:50:40.027",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084588,1745700640037,"fUST",-151.0,0.00016164,2,"2025-04-26T20:50:40.037",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084591,1745700640047,"fUST",-152.499321,0.00016164,2,"2025-04-26T20:50:40.047",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084592,1745700640056,"fUST",-151.0,0.00016164,2,"2025-04-26T20:50:40.056",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084595,1745700640067,"fUST",-151.0,0.00016164,2,"2025-04-26T20:50:40.067",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084597,1745700640077,"fUST",-151.0,0.00016164,2,"2025-04-26T20:50:40.077",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084599,1745700640086,"fUST",-151.0,0.00016164,2,"2025-04-26T20:50:40.086",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084601,1745700640096,"fUST",-151.0,0.00016164,2,"2025-04-26T20:50:40.096",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084603,1745700640106,"fUST",-151.0,0.00016164,2,"2025-04-26T20:50:40.106",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084605,1745700640117,"fUST",-151.0,0.00016164,2,"2025-04-26T20:50:40.117",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084607,1745700640127,"fUST",-151.0,0.00016164,2,"2025-04-26T20:50:40.127",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084609,1745700640137,"fUST",-151.0,0.00016164,2,"2025-04-26T20:50:40.137",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084611,1745700640147,"fUST",-151.0,0.00016164,2,"2025-04-26T20:50:40.147",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084613,1745700640158,"fUST",-151.0,0.00016164,2,"2025-04-26T20:50:40.158",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084615,1745700640168,"fUST",-206.400888,0.00016164,2,"2025-04-26T20:50:40.168",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084617,1745700640178,"fUST",-151.0,0.00016164,2,"2025-04-26T20:50:40.178",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084619,1745700640189,"fUST",-151.0,0.00016164,2,"2025-04-26T20:50:40.189",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084621,1745700640199,"fUST",-151.0,0.00016164,2,"2025-04-26T20:50:40.199",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084623,1745700640209,"fUST",-151.0,0.00016164,2,"2025-04-26T20:50:40.209",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084625,1745700640219,"fUST",-151.0,0.00016164,2,"2025-04-26T20:50:40.219",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084627,1745700640230,"fUST",-151.0,0.00016164,2,"2025-04-26T20:50:40.230",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084630,1745700640239,"fUST",-151.0,0.00016164,2,"2025-04-26T20:50:40.239",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084632,1745700640250,"fUST",-151.0,0.00016164,2,"2025-04-26T20:50:40.250",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084634,1745700640259,"fUST",-151.0,0.00016164,2,"2025-04-26T20:50:40.259",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084636,1745700640269,"fUST",-151.0,0.00016164,2,"2025-04-26T20:50:40.269",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084638,1745700640279,"fUST",-3853.490773,0.00016164,2,"2025-04-26T20:50:40.279",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084640,1745700640289,"fUST",-3853.490773,0.00016164,2,"2025-04-26T20:50:40.289",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084642,1745700640300,"fUST",-151.0,0.00016164,2,"2025-04-26T20:50:40.300",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084644,1745700640309,"fUST",-151.0,0.00016164,2,"2025-04-26T20:50:40.309",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084646,1745700640319,"fUST",-500.0,0.00016164,2,"2025-04-26T20:50:40.319",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084648,1745700640329,"fUST",-500.0,0.00016173,2,"2025-04-26T20:50:40.329",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084650,1745700640338,"fUST",-500.0,0.00016173,2,"2025-04-26T20:50:40.338",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084652,1745700640348,"fUST",-586.43221402,0.00016173,2,"2025-04-26T20:50:40.348",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084654,1745700640357,"fUST",-500.0,0.00016173,2,"2025-04-26T20:50:40.357",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084656,1745700640367,"fUST",-500.0,0.00016173,2,"2025-04-26T20:50:40.367",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084658,1745700640377,"fUST",-500.0,0.00016173,2,"2025-04-26T20:50:40.377",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084660,1745700640386,"fUST",-500.0,0.00016173,2,"2025-04-26T20:50:40.386",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084662,1745700640397,"fUST",-500.0,0.00016173,2,"2025-04-26T20:50:40.397",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084664,1745700640407,"fUST",-477.22363418,0.00016173,2,"2025-04-26T20:50:40.407",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084666,1745700640417,"fUST",-500.0,0.00016173,2,"2025-04-26T20:50:40.417",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084668,1745700640426,"fUST",-500.0,0.00016173,2,"2025-04-26T20:50:40.426",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084670,1745700640437,"fUST",-500.0,0.00016173,2,"2025-04-26T20:50:40.437",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084672,1745700640451,"fUST",-1680.0,0.00016192,2,"2025-04-26T20:50:40.451",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084674,1745700640461,"fUST",-14769.84312644,0.00016274,2,"2025-04-26T20:50:40.461",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084676,1745700640472,"fUST",-1000.0,0.00016301,2,"2025-04-26T20:50:40.472",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084678,1745700640481,"fUST",-151.0,0.00016399,2,"2025-04-26T20:50:40.481",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084680,1745700640491,"fUST",-151.0,0.000164,2,"2025-04-26T20:50:40.491",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084682,1745700640500,"fUST",-503.46948165,0.00016438,2,"2025-04-26T20:50:40.500",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084684,1745700640510,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:40.510",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084687,1745700640519,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:40.519",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084689,1745700640529,"fUST",-500.0,0.00016438,2,"2025-04-26T20:50:40.529",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084690,1745700640538,"fUST",-504.52859906,0.00016438,2,"2025-04-26T20:50:40.538",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084693,1745700640548,"fUST",-504.66576818,0.00016438,2,"2025-04-26T20:50:40.548",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084695,1745700640558,"fUST",-151.0,0.00016438,2,"2025-04-26T20:50:40.558",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084697,1745700640567,"fUST",-500.0,0.00016438,2,"2025-04-26T20:50:40.567",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084698,1745700640577,"fUST",-500.0,0.00016438,2,"2025-04-26T20:50:40.577",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084701,1745700640586,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:40.586",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084702,1745700640596,"fUST",-500.0,0.00016438,2,"2025-04-26T20:50:40.596",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084704,1745700640607,"fUST",-500.94236306,0.00016438,2,"2025-04-26T20:50:40.607",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084707,1745700640621,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:40.621",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084709,1745700640631,"fUST",-500.0,0.00016438,2,"2025-04-26T20:50:40.631",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084711,1745700640640,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:40.640",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084713,1745700640650,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:40.650",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084715,1745700640659,"fUST",-520.35111229,0.00016438,2,"2025-04-26T20:50:40.659",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084717,1745700640669,"fUST",-504.6676617,0.00016438,2,"2025-04-26T20:50:40.669",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084719,1745700640680,"fUST",-516.38515275,0.00016438,2,"2025-04-26T20:50:40.680",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084721,1745700640689,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:40.689",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084723,1745700640699,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:40.699",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084725,1745700640709,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:40.709",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084727,1745700640720,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:40.720",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084729,1745700640730,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:40.730",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084731,1745700640740,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:40.740",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084733,1745700640751,"fUST",-502.94836847,0.00016438,2,"2025-04-26T20:50:40.751",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084735,1745700640761,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:40.761",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084737,1745700640771,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:40.771",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084739,1745700640781,"fUST",-503.4238952,0.00016438,2,"2025-04-26T20:50:40.781",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084741,1745700640791,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:40.791",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084743,1745700640802,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:40.802",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084745,1745700640812,"fUST",-500.0,0.00016438,2,"2025-04-26T20:50:40.812",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084747,1745700640822,"fUST",-503.14208589,0.00016438,2,"2025-04-26T20:50:40.822",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084749,1745700640832,"fUST",-500.0,0.00016438,2,"2025-04-26T20:50:40.832",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084751,1745700640843,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:40.843",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084753,1745700640853,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:40.853",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084755,1745700640863,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:40.863",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084757,1745700640872,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:40.872",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084759,1745700640882,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:40.882",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084761,1745700640892,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:40.892",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084763,1745700640902,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:40.902",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084765,1745700640914,"fUST",-155.318486,0.00016438,2,"2025-04-26T20:50:40.914",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084767,1745700640924,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:40.924",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084769,1745700640934,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:40.934",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084771,1745700640944,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:40.944",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084773,1745700640954,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:40.954",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084775,1745700640964,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:40.964",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084777,1745700640973,"fUST",-507.78306679,0.00016438,2,"2025-04-26T20:50:40.973",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084779,1745700640984,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:40.984",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084781,1745700640993,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:40.993",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084783,1745700641003,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:41.003",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084785,1745700641013,"fUST",-151.0,0.00016438,2,"2025-04-26T20:50:41.013",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084787,1745700641022,"fUST",-151.0,0.00016438,2,"2025-04-26T20:50:41.022",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084789,1745700641033,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:41.033",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084791,1745700641042,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:41.042",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084793,1745700641052,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:41.052",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084795,1745700641062,"fUST",-151.0,0.00016438,2,"2025-04-26T20:50:41.062",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084797,1745700641071,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:41.071",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084799,1745700641082,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:41.082",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084801,1745700641091,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:41.091",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084813,1745700641101,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:41.101",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084816,1745700641211,"fUST",-502.76192513,0.00016438,2,"2025-04-26T20:50:41.211",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084818,1745700641222,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:41.222",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084820,1745700641232,"fUST",-151.0,0.00016438,2,"2025-04-26T20:50:41.232",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084822,1745700641242,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:41.242",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084824,1745700641254,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:41.254",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084826,1745700641264,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:41.264",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084828,1745700641274,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:41.274",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084830,1745700641285,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:41.285",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084832,1745700641295,"fUST",-500.0,0.00016438,2,"2025-04-26T20:50:41.295",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084834,1745700641305,"fUST",-504.49545392,0.00016438,2,"2025-04-26T20:50:41.305",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084836,1745700641315,"fUST",-505.77499062,0.00016438,2,"2025-04-26T20:50:41.315",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084838,1745700641325,"fUST",-508.20792669,0.00016438,2,"2025-04-26T20:50:41.325",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084840,1745700641335,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:41.335",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084842,1745700641345,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:41.345",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084844,1745700641355,"fUST",-500.0,0.00016438,2,"2025-04-26T20:50:41.355",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084846,1745700641366,"fUST",-500.0,0.00016438,2,"2025-04-26T20:50:41.366",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084849,1745700641377,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:41.377",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084850,1745700641386,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:41.386",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084853,1745700641396,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:41.396",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084855,1745700641406,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:41.406",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084857,1745700641415,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:41.415",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084859,1745700641424,"fUST",-151.0,0.00016438,2,"2025-04-26T20:50:41.424",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084860,1745700641434,"fUST",-151.0,0.00016438,2,"2025-04-26T20:50:41.434",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084863,1745700641444,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:41.444",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084864,1745700641454,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:41.454",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084867,1745700641464,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:41.464",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084869,1745700641475,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:41.475",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084871,1745700641485,"fUST",-517.31325256,0.00016438,2,"2025-04-26T20:50:41.485",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084873,1745700641495,"fUST",-500.0,0.00016438,2,"2025-04-26T20:50:41.495",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084875,1745700641504,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:41.504",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084877,1745700641513,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:41.513",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084879,1745700641523,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:41.523",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084881,1745700641533,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:41.533",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084883,1745700641543,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:41.543",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084885,1745700641552,"fUST",-151.0,0.00016438,2,"2025-04-26T20:50:41.552",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084887,1745700641562,"fUST",-151.0,0.00016438,2,"2025-04-26T20:50:41.562",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084889,1745700641571,"fUST",-500.0,0.00016438,2,"2025-04-26T20:50:41.571",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084891,1745700641581,"fUST",-500.83653128,0.00016438,2,"2025-04-26T20:50:41.581",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084893,1745700641590,"fUST",-500.0,0.00016438,2,"2025-04-26T20:50:41.590",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084895,1745700641600,"fUST",-500.0,0.00016438,2,"2025-04-26T20:50:41.600",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084897,1745700641609,"fUST",-515.38611833,0.00016438,2,"2025-04-26T20:50:41.609",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084899,1745700641619,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:41.619",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084901,1745700641628,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:41.628",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084903,1745700641637,"fUST",-500.0,0.00016438,2,"2025-04-26T20:50:41.637",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084904,1745700641648,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:41.648",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084907,1745700641657,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:41.657",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084909,1745700641667,"fUST",-500.0,0.00016438,2,"2025-04-26T20:50:41.667",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084910,1745700641678,"fUST",-500.0,0.00016438,2,"2025-04-26T20:50:41.678",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084913,1745700641688,"fUST",-500.0,0.00016438,2,"2025-04-26T20:50:41.688",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084915,1745700641698,"fUST",-501.62462154,0.00016438,2,"2025-04-26T20:50:41.698",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084916,1745700641707,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:41.707",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084918,1745700641718,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:41.718",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084920,1745700641728,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:41.728",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084922,1745700641738,"fUST",-500.0,0.00016438,2,"2025-04-26T20:50:41.738",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084925,1745700641749,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:41.749",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084926,1745700641760,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:41.760",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084928,1745700641770,"fUST",-215.722875,0.00016438,2,"2025-04-26T20:50:41.770",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084931,1745700641780,"fUST",-215.722875,0.00016438,2,"2025-04-26T20:50:41.780",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084932,1745700641790,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:41.790",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084935,1745700641800,"fUST",-501.03738278,0.00016438,2,"2025-04-26T20:50:41.800",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084936,1745700641810,"fUST",-215.722875,0.00016438,2,"2025-04-26T20:50:41.810",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084938,1745700641819,"fUST",-215.722875,0.00016438,2,"2025-04-26T20:50:41.819",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084940,1745700641832,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:41.832",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084942,1745700641841,"fUST",-501.29889445,0.00016438,2,"2025-04-26T20:50:41.841",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084944,1745700641851,"fUST",-500.0,0.00016438,2,"2025-04-26T20:50:41.851",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084946,1745700641861,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:41.861",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084949,1745700641872,"fUST",-500.7652112,0.00016438,2,"2025-04-26T20:50:41.872",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084951,1745700641881,"fUST",-504.44078762,0.00016438,2,"2025-04-26T20:50:41.881",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084953,1745700641891,"fUST",-175.396589,0.00016438,2,"2025-04-26T20:50:41.891",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084955,1745700641901,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:41.901",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084957,1745700641910,"fUST",-502.85814008,0.00016438,2,"2025-04-26T20:50:41.910",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084959,1745700641920,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:41.920",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084961,1745700641930,"fUST",-151.0,0.00016438,2,"2025-04-26T20:50:41.930",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084963,1745700641939,"fUST",-151.0,0.00016438,2,"2025-04-26T20:50:41.939",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084965,1745700641950,"fUST",-151.0,0.00016438,2,"2025-04-26T20:50:41.950",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084967,1745700641960,"fUST",-151.0,0.00016438,2,"2025-04-26T20:50:41.960",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084969,1745700641969,"fUST",-500.0,0.00016438,2,"2025-04-26T20:50:41.969",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084971,1745700641980,"fUST",-151.0,0.00016438,2,"2025-04-26T20:50:41.980",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084973,1745700641990,"fUST",-151.0,0.00016438,2,"2025-04-26T20:50:41.990",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084975,1745700642000,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:42.000",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084977,1745700642010,"fUST",-503.95251674,0.00016438,2,"2025-04-26T20:50:42.010",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084979,1745700642020,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:42.020",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084981,1745700642030,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:42.030",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084983,1745700642039,"fUST",-151.0,0.00016438,2,"2025-04-26T20:50:42.039",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084985,1745700642049,"fUST",-151.0,0.00016438,2,"2025-04-26T20:50:42.049",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084987,1745700642059,"fUST",-151.0,0.00016438,2,"2025-04-26T20:50:42.059",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084989,1745700642068,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:42.068",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084991,1745700642079,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:42.079",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084993,1745700642088,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:42.088",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084995,1745700642099,"fUST",-506.04849669,0.00016438,2,"2025-04-26T20:50:42.099",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084997,1745700642108,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:42.108",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359084999,1745700642117,"fUST",-196.882094,0.00016438,2,"2025-04-26T20:50:42.117",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085001,1745700642127,"fUST",-500.0,0.00016438,2,"2025-04-26T20:50:42.127",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085003,1745700642137,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:42.137",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085005,1745700642146,"fUST",-503.63293111,0.00016438,2,"2025-04-26T20:50:42.146",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085007,1745700642156,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:42.156",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085009,1745700642166,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:42.166",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085011,1745700642175,"fUST",-317.72416004,0.00016438,2,"2025-04-26T20:50:42.175",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085013,1745700642185,"fUST",-200.0,0.00016438,2,"2025-04-26T20:50:42.185",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085015,1745700642194,"fUST",-189.30487064,0.00016438,2,"2025-04-26T20:50:42.194",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085017,1745700642203,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:42.203",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085019,1745700642215,"fUST",-500.0,0.00016438,2,"2025-04-26T20:50:42.215",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085021,1745700642224,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:42.224",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085023,1745700642234,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:42.234",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085025,1745700642244,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:42.244",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085027,1745700642254,"fUST",-443.34,0.00016438,2,"2025-04-26T20:50:42.254",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085029,1745700642263,"fUST",-501.57998084,0.00016438,2,"2025-04-26T20:50:42.263",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085031,1745700642273,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:42.273",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085033,1745700642282,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:42.282",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085035,1745700642292,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:42.292",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085037,1745700642301,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:42.301",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085039,1745700642310,"fUST",-151.0,0.00016438,2,"2025-04-26T20:50:42.310",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085041,1745700642319,"fUST",-151.0,0.00016438,2,"2025-04-26T20:50:42.319",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085043,1745700642329,"fUST",-151.0,0.00016438,2,"2025-04-26T20:50:42.329",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085045,1745700642339,"fUST",-500.0,0.00016438,2,"2025-04-26T20:50:42.339",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085047,1745700642348,"fUST",-500.0,0.00016438,2,"2025-04-26T20:50:42.348",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085049,1745700642357,"fUST",-500.0,0.00016438,2,"2025-04-26T20:50:42.357",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085051,1745700642367,"fUST",-500.0,0.00016438,2,"2025-04-26T20:50:42.367",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085053,1745700642376,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:42.376",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085055,1745700642386,"fUST",-151.0,0.00016438,2,"2025-04-26T20:50:42.386",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085057,1745700642395,"fUST",-151.0,0.00016438,2,"2025-04-26T20:50:42.395",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085059,1745700642405,"fUST",-151.0,0.00016438,2,"2025-04-26T20:50:42.405",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085061,1745700642414,"fUST",-500.0,0.00016438,2,"2025-04-26T20:50:42.414",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085063,1745700642424,"fUST",-500.0,0.00016438,2,"2025-04-26T20:50:42.424",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085065,1745700642433,"fUST",-151.0,0.00016438,2,"2025-04-26T20:50:42.433",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085068,1745700642442,"fUST",-190.20425187,0.00016438,2,"2025-04-26T20:50:42.442",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085070,1745700642452,"fUST",-151.0,0.00016438,2,"2025-04-26T20:50:42.452",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085071,1745700642462,"fUST",-151.0,0.00016438,2,"2025-04-26T20:50:42.462",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085073,1745700642471,"fUST",-151.0,0.00016438,2,"2025-04-26T20:50:42.471",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085075,1745700642481,"fUST",-151.0,0.00016438,2,"2025-04-26T20:50:42.481",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085077,1745700642491,"fUST",-151.0,0.00016438,2,"2025-04-26T20:50:42.491",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085079,1745700642500,"fUST",-279.98879875,0.00016438,2,"2025-04-26T20:50:42.500",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085081,1745700642510,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:42.510",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085083,1745700642519,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:42.519",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085085,1745700642528,"fUST",-528.44508723,0.00016438,2,"2025-04-26T20:50:42.528",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085087,1745700642537,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:42.537",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085089,1745700642547,"fUST",-387.68245617,0.00016438,2,"2025-04-26T20:50:42.547",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085091,1745700642557,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:42.557",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085093,1745700642566,"fUST",-500.0,0.00016438,2,"2025-04-26T20:50:42.566",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085095,1745700642576,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:42.576",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085097,1745700642585,"fUST",-500.47103987,0.00016438,2,"2025-04-26T20:50:42.585",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085099,1745700642595,"fUST",-500.0,0.00016438,2,"2025-04-26T20:50:42.595",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085101,1745700642604,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:42.604",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085103,1745700642613,"fUST",-500.0,0.00016438,2,"2025-04-26T20:50:42.613",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085105,1745700642623,"fUST",-500.0,0.00016438,2,"2025-04-26T20:50:42.623",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085107,1745700642633,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:42.633",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085109,1745700642642,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:42.642",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085111,1745700642652,"fUST",-505.78474187,0.00016438,2,"2025-04-26T20:50:42.652",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085113,1745700642662,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:42.662",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085115,1745700642671,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:42.671",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085117,1745700642680,"fUST",-502.45971611,0.00016438,2,"2025-04-26T20:50:42.680",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085119,1745700642690,"fUST",-495.89962436,0.00016438,2,"2025-04-26T20:50:42.690",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085121,1745700642700,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:42.700",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085123,1745700642709,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:42.709",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085125,1745700642719,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:42.719",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085127,1745700642728,"fUST",-501.09037754,0.00016438,2,"2025-04-26T20:50:42.728",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085129,1745700642738,"fUST",-500.0,0.00016438,2,"2025-04-26T20:50:42.738",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085131,1745700642748,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:42.748",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085133,1745700642757,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:42.757",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085135,1745700642767,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:42.767",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085137,1745700642776,"fUST",-500.0,0.00016438,2,"2025-04-26T20:50:42.776",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085151,1745700642899,"fUST",-501.14443384,0.00016438,2,"2025-04-26T20:50:42.899",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085153,1745700642909,"fUST",-502.59668745,0.00016438,2,"2025-04-26T20:50:42.909",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085155,1745700642918,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:42.918",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085157,1745700642928,"fUST",-500.0,0.00016438,2,"2025-04-26T20:50:42.928",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085159,1745700642937,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:42.937",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085161,1745700642947,"fUST",-500.0,0.00016438,2,"2025-04-26T20:50:42.947",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085163,1745700642957,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:42.957",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085165,1745700642967,"fUST",-500.0,0.00016438,2,"2025-04-26T20:50:42.967",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085167,1745700642976,"fUST",-500.0,0.00016438,2,"2025-04-26T20:50:42.976",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085170,1745700642986,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:42.986",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085172,1745700642995,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:42.995",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085174,1745700643004,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:43.004",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085176,1745700643013,"fUST",-500.0,0.00016438,2,"2025-04-26T20:50:43.013",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085178,1745700643023,"fUST",-466.84279077,0.00016438,2,"2025-04-26T20:50:43.023",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085180,1745700643033,"fUST",-500.29720883,0.00016438,2,"2025-04-26T20:50:43.033",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085182,1745700643043,"fUST",-384.44763283,0.00016438,2,"2025-04-26T20:50:43.043",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085184,1745700643052,"fUST",-500.0,0.00016438,2,"2025-04-26T20:50:43.052",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085186,1745700643062,"fUST",-505.61873869,0.00016438,2,"2025-04-26T20:50:43.062",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085188,1745700643071,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:43.071",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085191,1745700643081,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:43.081",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085194,1745700643090,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:43.090",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085196,1745700643100,"fUST",-500.0,0.00016438,2,"2025-04-26T20:50:43.100",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085198,1745700643109,"fUST",-500.0,0.00016438,2,"2025-04-26T20:50:43.109",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085200,1745700643118,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:43.118",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085203,1745700643128,"fUST",-519.34569193,0.00016438,2,"2025-04-26T20:50:43.128",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085206,1745700643138,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:43.138",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085208,1745700643147,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:43.147",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085210,1745700643157,"fUST",-501.94486656,0.00016438,2,"2025-04-26T20:50:43.157",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085212,1745700643166,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:43.166",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085214,1745700643176,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:43.176",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085216,1745700643185,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:43.185",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085218,1745700643195,"fUST",-500.0,0.00016438,2,"2025-04-26T20:50:43.195",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085220,1745700643204,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:43.204",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085222,1745700643213,"fUST",-506.95165428,0.00016438,2,"2025-04-26T20:50:43.213",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085224,1745700643222,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:43.222",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085226,1745700643232,"fUST",-504.62886213,0.00016438,2,"2025-04-26T20:50:43.232",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085228,1745700643241,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:43.241",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085230,1745700643251,"fUST",-221.05642372,0.00016438,2,"2025-04-26T20:50:43.251",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085232,1745700643260,"fUST",-448.89,0.00016438,2,"2025-04-26T20:50:43.260",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085234,1745700643270,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:43.270",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085236,1745700643280,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:43.280",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085238,1745700643289,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:43.289",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085240,1745700643299,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:43.299",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085242,1745700643308,"fUST",-565.24,0.00016438,2,"2025-04-26T20:50:43.308",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085244,1745700643318,"fUST",-151.0,0.00016438,2,"2025-04-26T20:50:43.318",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085246,1745700643328,"fUST",-151.0,0.00016438,2,"2025-04-26T20:50:43.328",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085248,1745700643337,"fUST",-151.0,0.00016438,2,"2025-04-26T20:50:43.337",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085250,1745700643347,"fUST",-151.0,0.00016438,2,"2025-04-26T20:50:43.347",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085252,1745700643356,"fUST",-504.75757449,0.00016438,2,"2025-04-26T20:50:43.356",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085254,1745700643366,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:43.366",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085256,1745700643376,"fUST",-151.0,0.00016438,2,"2025-04-26T20:50:43.376",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085258,1745700643385,"fUST",-178.970642,0.00016438,2,"2025-04-26T20:50:43.385",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085260,1745700643395,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:43.395",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085262,1745700643405,"fUST",-293.37508133,0.00016438,2,"2025-04-26T20:50:43.405",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085264,1745700643414,"fUST",-500.0,0.00016438,2,"2025-04-26T20:50:43.414",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085266,1745700643424,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:43.424",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085268,1745700643434,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:43.434",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085270,1745700643443,"fUST",-501.10203374,0.00016438,2,"2025-04-26T20:50:43.443",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085272,1745700643453,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:43.453",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085274,1745700643463,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:43.463",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085276,1745700643473,"fUST",-500.0,0.00016438,2,"2025-04-26T20:50:43.473",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085278,1745700643483,"fUST",-1573.53,0.00016438,2,"2025-04-26T20:50:43.483",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085280,1745700643492,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:43.492",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085282,1745700643501,"fUST",-500.0,0.00016438,2,"2025-04-26T20:50:43.501",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085284,1745700643511,"fUST",-646.12,0.00016438,2,"2025-04-26T20:50:43.511",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085286,1745700643520,"fUST",-880.07,0.00016438,2,"2025-04-26T20:50:43.520",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085288,1745700643529,"fUST",-151.0,0.00016438,2,"2025-04-26T20:50:43.529",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085290,1745700643540,"fUST",-151.0,0.00016438,2,"2025-04-26T20:50:43.540",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085292,1745700643551,"fUST",-151.0,0.00016438,2,"2025-04-26T20:50:43.551",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085294,1745700643561,"fUST",-151.0,0.00016438,2,"2025-04-26T20:50:43.561",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085297,1745700643573,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:43.573",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085298,1745700643583,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:43.583",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085301,1745700643593,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:43.593",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085302,1745700643603,"fUST",-402.78,0.00016438,2,"2025-04-26T20:50:43.603",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085304,1745700643613,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:43.613",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085307,1745700643623,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:43.623",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085308,1745700643632,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:43.632",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085310,1745700643642,"fUST",-500.0,0.00016438,2,"2025-04-26T20:50:43.642",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085312,1745700643653,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:43.653",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085314,1745700643663,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:43.663",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085316,1745700643673,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:43.673",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085318,1745700643682,"fUST",-1000.0,0.00016438,2,"2025-04-26T20:50:43.682",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085320,1745700643693,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:43.693",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085323,1745700643703,"fUST",-151.0,0.00016438,2,"2025-04-26T20:50:43.703",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085325,1745700643713,"fUST",-151.0,0.00016438,2,"2025-04-26T20:50:43.713",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085327,1745700643722,"fUST",-151.0,0.00016438,2,"2025-04-26T20:50:43.722",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085329,1745700643731,"fUST",-151.0,0.00016438,2,"2025-04-26T20:50:43.731",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085331,1745700643741,"fUST",-819.68,0.00016438,2,"2025-04-26T20:50:43.741",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085333,1745700643751,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:43.751",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085335,1745700643760,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:43.760",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085337,1745700643770,"fUST",-151.0,0.00016438,2,"2025-04-26T20:50:43.770",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085339,1745700643780,"fUST",-151.0,0.00016438,2,"2025-04-26T20:50:43.780",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085341,1745700643790,"fUST",-151.0,0.00016438,2,"2025-04-26T20:50:43.790",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085343,1745700643799,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:43.799",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085345,1745700643809,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:43.809",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085347,1745700643818,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:43.818",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085349,1745700643832,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:43.832",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085351,1745700643843,"fUST",-500.85644021,0.00016438,2,"2025-04-26T20:50:43.843",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085353,1745700643852,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:43.852",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085355,1745700643863,"fUST",-500.0,0.00016438,2,"2025-04-26T20:50:43.863",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085357,1745700643872,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:43.872",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085359,1745700643881,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:43.881",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085361,1745700643890,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:43.890",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085363,1745700643900,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:43.900",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085365,1745700643910,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:43.910",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085367,1745700643919,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:43.919",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085369,1745700643928,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:43.928",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085371,1745700643937,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:43.937",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085372,1745700643947,"fUST",-151.0,0.00016438,2,"2025-04-26T20:50:43.947",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085373,1745700643956,"fUST",-151.0,0.00016438,2,"2025-04-26T20:50:43.956",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085374,1745700643965,"fUST",-151.0,0.00016438,2,"2025-04-26T20:50:43.965",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085375,1745700643975,"fUST",-151.0,0.00016438,2,"2025-04-26T20:50:43.975",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085376,1745700643984,"fUST",-151.0,0.00016438,2,"2025-04-26T20:50:43.984",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085377,1745700643993,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:43.993",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085378,1745700644002,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:44.002",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085379,1745700644012,"fUST",-511.10267455,0.00016438,2,"2025-04-26T20:50:44.012",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085380,1745700644021,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:44.021",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085381,1745700644030,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:44.030",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085382,1745700644040,"fUST",-516.59016652,0.00016438,2,"2025-04-26T20:50:44.040",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085383,1745700644050,"fUST",-626.63709527,0.00016438,2,"2025-04-26T20:50:44.050",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085384,1745700644059,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:44.059",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085385,1745700644068,"fUST",-501.18747132,0.00016438,2,"2025-04-26T20:50:44.068",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085386,1745700644077,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:44.077",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085387,1745700644086,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:44.086",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085388,1745700644095,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:44.095",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085389,1745700644105,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:44.105",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085390,1745700644114,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:44.114",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085391,1745700644124,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:44.124",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085392,1745700644133,"fUST",-842.38,0.00016438,2,"2025-04-26T20:50:44.133",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085393,1745700644143,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:44.143",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085395,1745700644152,"fUST",-500.98956056,0.00016438,2,"2025-04-26T20:50:44.152",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085397,1745700644162,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:44.162",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085399,1745700644172,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:44.172",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085401,1745700644182,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:44.182",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085403,1745700644191,"fUST",-151.0,0.00016438,2,"2025-04-26T20:50:44.191",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085405,1745700644200,"fUST",-242.75708961,0.00016438,2,"2025-04-26T20:50:44.200",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085407,1745700644209,"fUST",-151.0,0.00016438,2,"2025-04-26T20:50:44.209",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085409,1745700644219,"fUST",-151.0,0.00016438,2,"2025-04-26T20:50:44.219",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085411,1745700644228,"fUST",-151.0,0.00016438,2,"2025-04-26T20:50:44.228",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085413,1745700644237,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:44.237",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085415,1745700644247,"fUST",-479.53,0.00016438,2,"2025-04-26T20:50:44.247",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085417,1745700644257,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:44.257",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085419,1745700644266,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:44.266",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085421,1745700644275,"fUST",-500.0,0.00016438,2,"2025-04-26T20:50:44.275",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085423,1745700644285,"fUST",-312.52794541,0.00016438,2,"2025-04-26T20:50:44.285",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085425,1745700644294,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:44.294",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085426,1745700644304,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:44.304",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085428,1745700644313,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:44.313",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085441,1745700644429,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:44.429",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085443,1745700644440,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:44.440",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085445,1745700644450,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:44.450",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085447,1745700644460,"fUST",-503.42951912,0.00016438,2,"2025-04-26T20:50:44.460",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085449,1745700644472,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:44.472",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085451,1745700644481,"fUST",-151.0,0.00016438,2,"2025-04-26T20:50:44.481",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085453,1745700644491,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:44.491",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085455,1745700644501,"fUST",-151.0,0.00016438,2,"2025-04-26T20:50:44.501",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085457,1745700644510,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:44.510",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085459,1745700644520,"fUST",-151.0,0.00016438,2,"2025-04-26T20:50:44.520",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085461,1745700644530,"fUST",-151.0,0.00016438,2,"2025-04-26T20:50:44.530",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085463,1745700644540,"fUST",-1143.59,0.00016438,2,"2025-04-26T20:50:44.540",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085465,1745700644550,"fUST",-151.0,0.00016438,2,"2025-04-26T20:50:44.550",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085467,1745700644560,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:44.560",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085469,1745700644569,"fUST",-500.0,0.00016438,2,"2025-04-26T20:50:44.569",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085471,1745700644579,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:44.579",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085473,1745700644589,"fUST",-151.0,0.00016438,2,"2025-04-26T20:50:44.589",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085475,1745700644598,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:44.598",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085477,1745700644608,"fUST",-410.1,0.00016438,2,"2025-04-26T20:50:44.608",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085479,1745700644618,"fUST",-185.770888,0.00016438,2,"2025-04-26T20:50:44.618",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085481,1745700644628,"fUST",-500.0,0.00016438,2,"2025-04-26T20:50:44.628",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085483,1745700644638,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:44.638",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085485,1745700644648,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:44.648",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085488,1745700644660,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:44.660",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085489,1745700644670,"fUST",-471.75,0.00016438,2,"2025-04-26T20:50:44.670",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085491,1745700644679,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:44.679",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085493,1745700644688,"fUST",-504.80322864,0.00016438,2,"2025-04-26T20:50:44.688",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085495,1745700644698,"fUST",-500.0,0.00016438,2,"2025-04-26T20:50:44.698",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085497,1745700644707,"fUST",-500.0,0.00016438,2,"2025-04-26T20:50:44.707",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085499,1745700644717,"fUST",-500.0,0.00016438,2,"2025-04-26T20:50:44.717",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085501,1745700644727,"fUST",-553.81,0.00016438,2,"2025-04-26T20:50:44.727",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085503,1745700644737,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:44.737",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085505,1745700644747,"fUST",-500.0,0.00016438,2,"2025-04-26T20:50:44.747",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085507,1745700644757,"fUST",-500.0,0.00016438,2,"2025-04-26T20:50:44.757",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085509,1745700644766,"fUST",-500.0,0.00016438,2,"2025-04-26T20:50:44.766",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085511,1745700644776,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:44.776",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085513,1745700644785,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:44.785",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085515,1745700644795,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:44.795",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085517,1745700644805,"fUST",-500.0,0.00016438,2,"2025-04-26T20:50:44.805",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085519,1745700644814,"fUST",-500.0,0.00016438,2,"2025-04-26T20:50:44.814",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085521,1745700644824,"fUST",-267.02478211,0.00016438,2,"2025-04-26T20:50:44.824",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085523,1745700644833,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:44.833",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085525,1745700644843,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:44.843",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085527,1745700644852,"fUST",-502.85264742,0.00016438,2,"2025-04-26T20:50:44.852",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085529,1745700644861,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:44.861",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085531,1745700644871,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:44.871",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085533,1745700644880,"fUST",-697.35,0.00016438,2,"2025-04-26T20:50:44.880",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085535,1745700644890,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:44.890",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085537,1745700644901,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:44.901",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085539,1745700644910,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:44.910",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085541,1745700644920,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:44.920",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085543,1745700644929,"fUST",-623.99,0.00016438,2,"2025-04-26T20:50:44.929",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085545,1745700644938,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:44.938",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085547,1745700644948,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:44.948",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085549,1745700644958,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:44.958",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085551,1745700644967,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:44.967",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085553,1745700644977,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:44.977",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085555,1745700644986,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:44.986",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085557,1745700644995,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:44.995",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085559,1745700645005,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:45.005",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085561,1745700645015,"fUST",-558.69,0.00016438,2,"2025-04-26T20:50:45.015",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085563,1745700645025,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:45.025",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085565,1745700645034,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:45.034",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085567,1745700645044,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:45.044",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085569,1745700645053,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:45.053",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085571,1745700645062,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:45.062",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085573,1745700645072,"fUST",-501.17847287,0.00016438,2,"2025-04-26T20:50:45.072",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085575,1745700645082,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:45.082",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085577,1745700645091,"fUST",-502.85630333,0.00016438,2,"2025-04-26T20:50:45.091",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085579,1745700645101,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:45.101",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085581,1745700645111,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:45.111",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085583,1745700645120,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:45.120",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085585,1745700645130,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:45.130",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085587,1745700645139,"fUST",-506.50825724,0.00016438,2,"2025-04-26T20:50:45.139",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085589,1745700645149,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:45.149",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085591,1745700645158,"fUST",-502.01798192,0.00016438,2,"2025-04-26T20:50:45.158",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085593,1745700645168,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:45.168",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085595,1745700645178,"fUST",-500.0,0.00016438,2,"2025-04-26T20:50:45.178",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085597,1745700645188,"fUST",-500.65093928,0.00016438,2,"2025-04-26T20:50:45.188",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085599,1745700645198,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:45.198",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085601,1745700645207,"fUST",-541.53295048,0.00016438,2,"2025-04-26T20:50:45.207",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085603,1745700645217,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:45.217",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085604,1745700645226,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:45.226",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085605,1745700645236,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:45.236",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085606,1745700645246,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:45.246",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085607,1745700645255,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:45.255",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085608,1745700645264,"fUST",-527.72269499,0.00016438,2,"2025-04-26T20:50:45.264",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085609,1745700645274,"fUST",-500.0,0.00016438,2,"2025-04-26T20:50:45.274",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085610,1745700645284,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:45.284",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085611,1745700645293,"fUST",-506.87314425,0.00016438,2,"2025-04-26T20:50:45.293",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085612,1745700645303,"fUST",-633.99,0.00016438,2,"2025-04-26T20:50:45.303",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085613,1745700645312,"fUST",-500.0,0.00016438,2,"2025-04-26T20:50:45.312",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085614,1745700645322,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:45.322",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085615,1745700645331,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:45.331",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085616,1745700645341,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:45.341",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085617,1745700645351,"fUST",-151.0,0.00016438,2,"2025-04-26T20:50:45.351",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085618,1745700645361,"fUST",-151.0,0.00016438,2,"2025-04-26T20:50:45.361",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085619,1745700645370,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:45.370",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085620,1745700645380,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:45.380",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085621,1745700645390,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:45.390",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085622,1745700645399,"fUST",-3210.98,0.00016438,2,"2025-04-26T20:50:45.399",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085623,1745700645409,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:45.409",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085624,1745700645418,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:45.418",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085625,1745700645428,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:45.428",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085626,1745700645437,"fUST",-546.57177911,0.00016438,2,"2025-04-26T20:50:45.437",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085627,1745700645447,"fUST",-500.0,0.00016438,2,"2025-04-26T20:50:45.447",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085628,1745700645456,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:45.456",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085629,1745700645465,"fUST",-836.65,0.00016438,2,"2025-04-26T20:50:45.465",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085630,1745700645474,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:45.474",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085631,1745700645483,"fUST",-500.0,0.00016438,2,"2025-04-26T20:50:45.483",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085632,1745700645493,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:45.493",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085633,1745700645502,"fUST",-501.88,0.00016438,2,"2025-04-26T20:50:45.502",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085634,1745700645511,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:45.511",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085635,1745700645521,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:45.521",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085636,1745700645530,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:45.530",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085637,1745700645539,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:45.539",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085638,1745700645551,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:45.551",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085639,1745700645560,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:45.560",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085640,1745700645569,"fUST",-500.0,0.00016438,2,"2025-04-26T20:50:45.569",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085641,1745700645579,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:45.579",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085642,1745700645588,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:45.588",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085643,1745700645597,"fUST",-510.60520705,0.00016438,2,"2025-04-26T20:50:45.597",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085644,1745700645607,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:45.607",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085645,1745700645616,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:45.616",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085646,1745700645626,"fUST",-509.923017,0.00016438,2,"2025-04-26T20:50:45.626",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085647,1745700645636,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:45.636",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085648,1745700645646,"fUST",-1343.08,0.00016438,2,"2025-04-26T20:50:45.646",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085649,1745700645655,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:45.655",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085650,1745700645665,"fUST",-500.0,0.00016438,2,"2025-04-26T20:50:45.665",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085652,1745700645675,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:45.675",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085653,1745700645685,"fUST",-4206.36,0.00016438,2,"2025-04-26T20:50:45.685",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085655,1745700645694,"fUST",-445.19,0.00016438,2,"2025-04-26T20:50:45.694",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085657,1745700645704,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:45.704",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085659,1745700645713,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:45.713",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085661,1745700645722,"fUST",-430.0,0.00016438,2,"2025-04-26T20:50:45.722",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085663,1745700645732,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:45.732",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085675,1745700645840,"fUST",-535.87108907,0.00016438,2,"2025-04-26T20:50:45.840",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085677,1745700645863,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:45.863",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085679,1745700645873,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:45.873",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085681,1745700645882,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:45.882",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085683,1745700645893,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:45.893",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085685,1745700645904,"fUST",-666.73,0.00016438,2,"2025-04-26T20:50:45.904",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085687,1745700645915,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:45.915",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085689,1745700645925,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:45.925",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085691,1745700645935,"fUST",-151.0,0.00016438,2,"2025-04-26T20:50:45.935",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085693,1745700645944,"fUST",-523.07583459,0.00016438,2,"2025-04-26T20:50:45.944",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085695,1745700645953,"fUST",-151.0,0.00016438,2,"2025-04-26T20:50:45.953",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085697,1745700645963,"fUST",-151.0,0.00016438,2,"2025-04-26T20:50:45.963",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085699,1745700645972,"fUST",-156.612074,0.00016438,2,"2025-04-26T20:50:45.972",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085701,1745700645982,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:45.982",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085703,1745700645992,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:45.992",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085705,1745700646001,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:46.001",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085707,1745700646011,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:46.011",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085709,1745700646021,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:46.021",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085711,1745700646030,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:46.030",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085713,1745700646039,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:46.039",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085715,1745700646049,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:46.049",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085717,1745700646059,"fUST",-500.0,0.00016438,2,"2025-04-26T20:50:46.059",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085719,1745700646068,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:46.068",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085720,1745700646078,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:46.078",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085722,1745700646089,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:46.089",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085724,1745700646099,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:46.099",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085726,1745700646110,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:46.110",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085728,1745700646119,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:46.119",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085730,1745700646129,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:46.129",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085732,1745700646139,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:46.139",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085734,1745700646148,"fUST",-752.81,0.00016438,2,"2025-04-26T20:50:46.148",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085736,1745700646158,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:46.158",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085738,1745700646167,"fUST",-500.0,0.00016438,2,"2025-04-26T20:50:46.167",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085740,1745700646177,"fUST",-500.0,0.00016438,2,"2025-04-26T20:50:46.177",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085742,1745700646187,"fUST",-151.0,0.00016438,2,"2025-04-26T20:50:46.187",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085744,1745700646196,"fUST",-555.94,0.00016438,2,"2025-04-26T20:50:46.196",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085746,1745700646206,"fUST",-151.0,0.00016438,2,"2025-04-26T20:50:46.206",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085748,1745700646216,"fUST",-151.0,0.00016438,2,"2025-04-26T20:50:46.216",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085749,1745700646226,"fUST",-435.44,0.00016438,2,"2025-04-26T20:50:46.226",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085751,1745700646236,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:46.236",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085753,1745700646245,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:46.245",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085755,1745700646255,"fUST",-218.62476858,0.00016438,2,"2025-04-26T20:50:46.255",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085757,1745700646264,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:46.264",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085759,1745700646274,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:46.274",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085761,1745700646283,"fUST",-1048.67,0.00016438,2,"2025-04-26T20:50:46.283",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085763,1745700646293,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:46.293",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085765,1745700646302,"fUST",-696.85,0.00016438,2,"2025-04-26T20:50:46.302",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085767,1745700646311,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:46.311",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085769,1745700646324,"fUST",-480.37143815,0.00016438,2,"2025-04-26T20:50:46.324",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085771,1745700646334,"fUST",-431.16430993,0.00016438,2,"2025-04-26T20:50:46.334",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085773,1745700646343,"fUST",-1898.35,0.00016438,2,"2025-04-26T20:50:46.343",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085775,1745700646352,"fUST",-500.0,0.00016438,2,"2025-04-26T20:50:46.352",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085777,1745700646362,"fUST",-1616.97,0.00016438,2,"2025-04-26T20:50:46.362",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085779,1745700646372,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:46.372",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085781,1745700646382,"fUST",-500.0,0.00016438,2,"2025-04-26T20:50:46.382",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085783,1745700646392,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:46.392",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085785,1745700646402,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:46.402",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085787,1745700646412,"fUST",-151.492419,0.00016438,2,"2025-04-26T20:50:46.412",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085789,1745700646421,"fUST",-3853.490773,0.00016438,2,"2025-04-26T20:50:46.421",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085791,1745700646431,"fUST",-3853.490773,0.00016438,2,"2025-04-26T20:50:46.431",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085793,1745700646441,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:46.441",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085795,1745700646451,"fUST",-500.0,0.00016438,2,"2025-04-26T20:50:46.451",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085796,1745700646460,"fUST",-3853.490773,0.00016438,2,"2025-04-26T20:50:46.460",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085797,1745700646470,"fUST",-3853.490773,0.00016438,2,"2025-04-26T20:50:46.470",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085798,1745700646479,"fUST",-504.2932051,0.00016438,2,"2025-04-26T20:50:46.479",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085799,1745700646488,"fUST",-3853.490773,0.00016438,2,"2025-04-26T20:50:46.488",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085800,1745700646498,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:46.498",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085801,1745700646507,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:46.507",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085802,1745700646517,"fUST",-1000.0,0.00016438,2,"2025-04-26T20:50:46.517",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085803,1745700646526,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:46.526",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085804,1745700646536,"fUST",-3853.490773,0.00016438,2,"2025-04-26T20:50:46.536",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085805,1745700646545,"fUST",-3853.490773,0.00016438,2,"2025-04-26T20:50:46.545",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085806,1745700646556,"fUST",-3853.490773,0.00016438,2,"2025-04-26T20:50:46.556",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085807,1745700646565,"fUST",-3853.490773,0.00016438,2,"2025-04-26T20:50:46.565",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085808,1745700646576,"fUST",-3853.490773,0.00016438,2,"2025-04-26T20:50:46.576",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085810,1745700646586,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:46.586",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085812,1745700646596,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:46.596",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085814,1745700646606,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:46.606",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085815,1745700646616,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:46.616",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085817,1745700646625,"fUST",-503.64324366,0.00016438,2,"2025-04-26T20:50:46.625",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085819,1745700646635,"fUST",-500.0,0.00016438,2,"2025-04-26T20:50:46.635",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085821,1745700646644,"fUST",-925.34,0.00016438,2,"2025-04-26T20:50:46.644",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085823,1745700646653,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:46.653",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085825,1745700646663,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:46.663",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085827,1745700646673,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:46.673",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085829,1745700646683,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:46.683",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085831,1745700646692,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:46.692",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085833,1745700646702,"fUST",-500.0,0.00016438,2,"2025-04-26T20:50:46.702",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085835,1745700646712,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:46.712",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085837,1745700646722,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:46.722",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085840,1745700646732,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:46.732",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085841,1745700646743,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:46.743",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085843,1745700646755,"fUST",-500.0,0.00016438,2,"2025-04-26T20:50:46.755",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085846,1745700646766,"fUST",-500.0,0.00016438,2,"2025-04-26T20:50:46.766",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085847,1745700646775,"fUST",-500.0,0.00016438,2,"2025-04-26T20:50:46.775",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085850,1745700646785,"fUST",-500.0,0.00016438,2,"2025-04-26T20:50:46.785",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085851,1745700646795,"fUST",-500.0,0.00016438,2,"2025-04-26T20:50:46.795",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085853,1745700646804,"fUST",-500.0,0.00016438,2,"2025-04-26T20:50:46.804",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085856,1745700646814,"fUST",-566.9761886,0.00016438,2,"2025-04-26T20:50:46.814",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085858,1745700646824,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:46.824",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085860,1745700646833,"fUST",-151.0,0.00016438,2,"2025-04-26T20:50:46.833",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085862,1745700646843,"fUST",-151.0,0.00016438,2,"2025-04-26T20:50:46.843",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085864,1745700646853,"fUST",-151.0,0.00016438,2,"2025-04-26T20:50:46.853",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085866,1745700646862,"fUST",-151.0,0.00016438,2,"2025-04-26T20:50:46.862",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085868,1745700646871,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:46.871",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085870,1745700646881,"fUST",-151.0,0.00016438,2,"2025-04-26T20:50:46.881",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085872,1745700646890,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:46.890",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085874,1745700646899,"fUST",-504.32286836,0.00016438,2,"2025-04-26T20:50:46.899",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085876,1745700646908,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:46.908",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085878,1745700646917,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:46.917",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085880,1745700646927,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:46.927",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085882,1745700646937,"fUST",-183.03257641,0.00016438,2,"2025-04-26T20:50:46.937",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085884,1745700646946,"fUST",-500.0,0.00016438,2,"2025-04-26T20:50:46.946",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085886,1745700646955,"fUST",-510.41333088,0.00016438,2,"2025-04-26T20:50:46.955",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085888,1745700646964,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:46.964",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085890,1745700646973,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:46.973",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085892,1745700646983,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:46.983",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085894,1745700646992,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:46.992",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085896,1745700647001,"fUST",-508.60136528,0.00016438,2,"2025-04-26T20:50:47.001",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085897,1745700647010,"fUST",-500.0,0.00016438,2,"2025-04-26T20:50:47.010",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085900,1745700647020,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:47.020",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085902,1745700647030,"fUST",-500.0,0.00016438,2,"2025-04-26T20:50:47.030",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085904,1745700647040,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:47.040",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085906,1745700647050,"fUST",-2994.97,0.00016438,2,"2025-04-26T20:50:47.050",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085907,1745700647059,"fUST",-215.15714189,0.00016438,2,"2025-04-26T20:50:47.059",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085909,1745700647068,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:47.068",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085922,1745700647186,"fUST",-503.10491448,0.00016438,2,"2025-04-26T20:50:47.186",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085924,1745700647196,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:47.196",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085926,1745700647206,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:47.206",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085928,1745700647217,"fUST",-547.18984488,0.00016438,2,"2025-04-26T20:50:47.217",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085930,1745700647227,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:47.227",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085932,1745700647237,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:47.237",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085934,1745700647246,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:47.246",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085936,1745700647255,"fUST",-693.0,0.00016438,2,"2025-04-26T20:50:47.255",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085938,1745700647265,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:47.265",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085940,1745700647274,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:47.274",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085942,1745700647283,"fUST",-1423.68,0.00016438,2,"2025-04-26T20:50:47.283",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085944,1745700647293,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:47.293",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085946,1745700647303,"fUST",-1866.99,0.00016438,2,"2025-04-26T20:50:47.303",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085948,1745700647312,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:47.312",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085950,1745700647321,"fUST",-500.0,0.00016438,2,"2025-04-26T20:50:47.321",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085952,1745700647331,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:47.331",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085954,1745700647341,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:47.341",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085956,1745700647350,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:47.350",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085958,1745700647359,"fUST",-500.0,0.00016438,2,"2025-04-26T20:50:47.359",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085960,1745700647370,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:47.370",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085962,1745700647379,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:47.379",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085964,1745700647389,"fUST",-500.0,0.00016438,2,"2025-04-26T20:50:47.389",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085966,1745700647398,"fUST",-506.34277989,0.00016438,2,"2025-04-26T20:50:47.398",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085968,1745700647407,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:47.407",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085970,1745700647417,"fUST",-628.32,0.00016438,2,"2025-04-26T20:50:47.417",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085972,1745700647427,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:47.427",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085974,1745700647436,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:47.436",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085976,1745700647445,"fUST",-500.0,0.00016438,2,"2025-04-26T20:50:47.445",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085978,1745700647455,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:47.455",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085980,1745700647464,"fUST",-610.51,0.00016438,2,"2025-04-26T20:50:47.464",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085982,1745700647473,"fUST",-598.01,0.00016438,2,"2025-04-26T20:50:47.473",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085984,1745700647483,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:47.483",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085986,1745700647492,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:47.492",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085988,1745700647502,"fUST",-504.19987783,0.00016438,2,"2025-04-26T20:50:47.502",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085990,1745700647511,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:47.511",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085992,1745700647521,"fUST",-500.0,0.00016438,2,"2025-04-26T20:50:47.521",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085994,1745700647532,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:47.532",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085996,1745700647541,"fUST",-536.89,0.00016438,2,"2025-04-26T20:50:47.541",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359085998,1745700647551,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:47.551",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086000,1745700647560,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:47.560",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086002,1745700647569,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:47.569",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086004,1745700647579,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:47.579",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086006,1745700647589,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:47.589",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086008,1745700647599,"fUST",-2268.7,0.00016438,2,"2025-04-26T20:50:47.599",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086010,1745700647608,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:47.608",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086012,1745700647617,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:47.617",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086014,1745700647627,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:47.627",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086016,1745700647636,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:47.636",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086018,1745700647646,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:47.646",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086020,1745700647655,"fUST",-500.0,0.00016438,2,"2025-04-26T20:50:47.655",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086022,1745700647665,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:47.665",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086024,1745700647676,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:47.676",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086026,1745700647685,"fUST",-500.0,0.00016438,2,"2025-04-26T20:50:47.685",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086028,1745700647695,"fUST",-510.52264588,0.00016438,2,"2025-04-26T20:50:47.695",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086030,1745700647704,"fUST",-3881.87,0.00016438,2,"2025-04-26T20:50:47.704",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086032,1745700647714,"fUST",-500.0,0.00016438,2,"2025-04-26T20:50:47.714",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086034,1745700647723,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:47.723",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086036,1745700647733,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:47.733",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086038,1745700647741,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:47.741",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086042,1745700647763,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:47.763",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086045,1745700647783,"fUST",-751.16,0.00016438,2,"2025-04-26T20:50:47.783",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086048,1745700647806,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:47.806",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086051,1745700647830,"fUST",-500.0,0.00016438,2,"2025-04-26T20:50:47.830",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086055,1745700647853,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:47.853",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086058,1745700647872,"fUST",-2158.81,0.00016438,2,"2025-04-26T20:50:47.872",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086061,1745700647894,"fUST",-500.0,0.00016438,2,"2025-04-26T20:50:47.894",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086064,1745700647911,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:47.911",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086067,1745700647931,"fUST",-504.91,0.00016438,2,"2025-04-26T20:50:47.931",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086070,1745700647951,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:47.951",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086073,1745700647972,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:47.972",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086076,1745700647985,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:47.985",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086079,1745700648008,"fUST",-151.0,0.00016438,2,"2025-04-26T20:50:48.008",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086082,1745700648023,"fUST",-500.0,0.00016438,2,"2025-04-26T20:50:48.023",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086084,1745700648042,"fUST",-151.0,0.00016438,2,"2025-04-26T20:50:48.042",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086087,1745700648058,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:48.058",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086090,1745700648075,"fUST",-151.0,0.00016438,2,"2025-04-26T20:50:48.075",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086093,1745700648092,"fUST",-509.12082248,0.00016438,2,"2025-04-26T20:50:48.092",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086096,1745700648108,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:48.108",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086098,1745700648126,"fUST",-628.37,0.00016438,2,"2025-04-26T20:50:48.126",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086101,1745700648144,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:48.144",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086104,1745700648160,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:48.160",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086107,1745700648177,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:48.177",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086110,1745700648194,"fUST",-519.51,0.00016438,2,"2025-04-26T20:50:48.194",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086112,1745700648213,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:48.213",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086115,1745700648232,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:48.232",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086118,1745700648249,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:48.249",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086121,1745700648266,"fUST",-500.0,0.00016438,2,"2025-04-26T20:50:48.266",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086124,1745700648282,"fUST",-435.78,0.00016438,2,"2025-04-26T20:50:48.282",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086127,1745700648301,"fUST",-471.17,0.00016438,2,"2025-04-26T20:50:48.301",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086129,1745700648318,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:48.318",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086132,1745700648335,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:48.335",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086135,1745700648353,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:48.353",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086138,1745700648371,"fUST",-502.84640789,0.00016438,2,"2025-04-26T20:50:48.371",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086141,1745700648388,"fUST",-1796.45,0.00016438,2,"2025-04-26T20:50:48.388",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086144,1745700648406,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:48.406",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086147,1745700648424,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:48.424",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086149,1745700648441,"fUST",-858.96,0.00016438,2,"2025-04-26T20:50:48.441",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086152,1745700648458,"fUST",-500.0,0.00016438,2,"2025-04-26T20:50:48.458",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086155,1745700648476,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:48.476",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086158,1745700648494,"fUST",-690.89,0.00016438,2,"2025-04-26T20:50:48.494",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086161,1745700648511,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:48.511",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086163,1745700648528,"fUST",-500.0,0.00016438,2,"2025-04-26T20:50:48.528",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086166,1745700648546,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:48.546",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086169,1745700648564,"fUST",-502.43687691,0.00016438,2,"2025-04-26T20:50:48.564",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086172,1745700648581,"fUST",-2050.31,0.00016438,2,"2025-04-26T20:50:48.581",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086174,1745700648598,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:48.598",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086177,1745700648615,"fUST",-2050.51,0.00016438,2,"2025-04-26T20:50:48.615",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086180,1745700648632,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:48.632",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086183,1745700648648,"fUST",-783.18,0.00016438,2,"2025-04-26T20:50:48.648",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086185,1745700648661,"fUST",-500.0,0.00016438,2,"2025-04-26T20:50:48.661",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086187,1745700648671,"fUST",-500.0,0.00016438,2,"2025-04-26T20:50:48.671",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086189,1745700648681,"fUST",-493.48261701,0.00016438,2,"2025-04-26T20:50:48.681",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086191,1745700648690,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:48.690",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086193,1745700648700,"fUST",-654.16,0.00016438,2,"2025-04-26T20:50:48.700",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086195,1745700648709,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:48.709",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086216,1745700648869,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:48.869",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086220,1745700648939,"fUST",-494.82033752,0.00016438,2,"2025-04-26T20:50:48.939",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086222,1745700648950,"fUST",-652.5,0.00016438,2,"2025-04-26T20:50:48.950",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086224,1745700648960,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:48.960",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086226,1745700648969,"fUST",-453.2,0.00016438,2,"2025-04-26T20:50:48.969",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086228,1745700648979,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:48.979",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086230,1745700648989,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:48.989",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086231,1745700648998,"fUST",-607.04,0.00016438,2,"2025-04-26T20:50:48.998",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086233,1745700649008,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:49.008",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086235,1745700649017,"fUST",-500.0,0.00016438,2,"2025-04-26T20:50:49.017",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086237,1745700649027,"fUST",-500.0,0.00016438,2,"2025-04-26T20:50:49.027",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086239,1745700649036,"fUST",-500.0,0.00016438,2,"2025-04-26T20:50:49.036",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086241,1745700649046,"fUST",-500.0,0.00016438,2,"2025-04-26T20:50:49.046",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086243,1745700649056,"fUST",-500.0,0.00016438,2,"2025-04-26T20:50:49.056",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086245,1745700649065,"fUST",-500.0,0.00016438,2,"2025-04-26T20:50:49.065",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086247,1745700649075,"fUST",-500.0,0.00016438,2,"2025-04-26T20:50:49.075",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086249,1745700649084,"fUST",-500.0,0.00016438,2,"2025-04-26T20:50:49.084",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086251,1745700649093,"fUST",-500.0,0.00016438,2,"2025-04-26T20:50:49.093",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086253,1745700649103,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:49.103",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086255,1745700649112,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:49.112",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086257,1745700649120,"fUST",-500.0,0.00016438,2,"2025-04-26T20:50:49.120",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086258,1745700649130,"fUST",-500.0,0.00016438,2,"2025-04-26T20:50:49.130",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086260,1745700649140,"fUST",-500.0,0.00016438,2,"2025-04-26T20:50:49.140",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086262,1745700649149,"fUST",-500.0,0.00016438,2,"2025-04-26T20:50:49.149",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086264,1745700649159,"fUST",-239.27583101,0.00016438,2,"2025-04-26T20:50:49.159",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086266,1745700649169,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:49.169",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086268,1745700649179,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:49.179",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086270,1745700649188,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:49.188",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086272,1745700649198,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:49.198",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086274,1745700649208,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:49.208",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086276,1745700649218,"fUST",-500.0,0.00016438,2,"2025-04-26T20:50:49.218",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086278,1745700649228,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:49.228",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086279,1745700649238,"fUST",-2179.17,0.00016438,2,"2025-04-26T20:50:49.238",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086281,1745700649247,"fUST",-501.41201005,0.00016438,2,"2025-04-26T20:50:49.247",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086283,1745700649257,"fUST",-500.0,0.00016438,2,"2025-04-26T20:50:49.257",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086285,1745700649267,"fUST",-158.67261681,0.00016438,2,"2025-04-26T20:50:49.267",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086287,1745700649277,"fUST",-773.47,0.00016438,2,"2025-04-26T20:50:49.277",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086289,1745700649287,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:49.287",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086291,1745700649297,"fUST",-500.0,0.00016438,2,"2025-04-26T20:50:49.297",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086293,1745700649307,"fUST",-400.0,0.00016438,2,"2025-04-26T20:50:49.307",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086295,1745700649317,"fUST",-500.0,0.00016438,2,"2025-04-26T20:50:49.317",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086297,1745700649326,"fUST",-202.8405018,0.00016438,2,"2025-04-26T20:50:49.326",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086299,1745700649336,"fUST",-151.0,0.00016438,2,"2025-04-26T20:50:49.336",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086301,1745700649346,"fUST",-269.054079,0.00016438,2,"2025-04-26T20:50:49.346",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086303,1745700649356,"fUST",-1000.0,0.00016438,2,"2025-04-26T20:50:49.356",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086305,1745700649366,"fUST",-151.0,0.00016438,2,"2025-04-26T20:50:49.366",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086307,1745700649375,"fUST",-151.0,0.00016438,2,"2025-04-26T20:50:49.375",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086309,1745700649385,"fUST",-151.0,0.00016438,2,"2025-04-26T20:50:49.385",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086311,1745700649395,"fUST",-151.0,0.00016438,2,"2025-04-26T20:50:49.395",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086312,1745700649405,"fUST",-151.0,0.00016438,2,"2025-04-26T20:50:49.405",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086314,1745700649416,"fUST",-151.0,0.00016438,2,"2025-04-26T20:50:49.416",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086316,1745700649426,"fUST",-151.0,0.00016438,2,"2025-04-26T20:50:49.426",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086318,1745700649435,"fUST",-151.0,0.00016438,2,"2025-04-26T20:50:49.435",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086320,1745700649446,"fUST",-151.0,0.00016438,2,"2025-04-26T20:50:49.446",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086322,1745700649456,"fUST",-151.0,0.00016438,2,"2025-04-26T20:50:49.456",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086324,1745700649466,"fUST",-151.0,0.00016438,2,"2025-04-26T20:50:49.466",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086326,1745700649476,"fUST",-151.0,0.00016438,2,"2025-04-26T20:50:49.476",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086328,1745700649486,"fUST",-151.0,0.00016438,2,"2025-04-26T20:50:49.486",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086329,1745700649495,"fUST",-151.0,0.00016438,2,"2025-04-26T20:50:49.495",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086331,1745700649504,"fUST",-151.0,0.00016438,2,"2025-04-26T20:50:49.504",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086333,1745700649514,"fUST",-151.0,0.00016438,2,"2025-04-26T20:50:49.514",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086335,1745700649524,"fUST",-151.0,0.00016438,2,"2025-04-26T20:50:49.524",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086337,1745700649534,"fUST",-187.453569,0.00016438,2,"2025-04-26T20:50:49.534",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086339,1745700649543,"fUST",-500.0,0.00016473,2,"2025-04-26T20:50:49.543",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086341,1745700649552,"fUST",-541.81345799,0.00016473,2,"2025-04-26T20:50:49.552",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086343,1745700649561,"fUST",-529.07529652,0.00016473,2,"2025-04-26T20:50:49.561",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086345,1745700649570,"fUST",-500.0,0.00016473,2,"2025-04-26T20:50:49.570",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086347,1745700649580,"fUST",-500.0,0.00016473,2,"2025-04-26T20:50:49.580",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086349,1745700649589,"fUST",-500.0,0.00016473,2,"2025-04-26T20:50:49.589",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086350,1745700649598,"fUST",-501.46132052,0.00016473,2,"2025-04-26T20:50:49.598",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086352,1745700649607,"fUST",-500.0,0.00016473,2,"2025-04-26T20:50:49.607",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086354,1745700649617,"fUST",-500.0,0.00016473,2,"2025-04-26T20:50:49.617",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086356,1745700649627,"fUST",-500.0,0.00016473,2,"2025-04-26T20:50:49.627",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086358,1745700649637,"fUST",-500.0,0.00016473,2,"2025-04-26T20:50:49.637",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086360,1745700649646,"fUST",-500.0,0.00016473,2,"2025-04-26T20:50:49.646",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086362,1745700649656,"fUST",-500.0,0.00016473,2,"2025-04-26T20:50:49.656",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086364,1745700649665,"fUST",-500.40766554,0.00016473,2,"2025-04-26T20:50:49.665",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086366,1745700649674,"fUST",-500.0,0.00016473,2,"2025-04-26T20:50:49.674",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086368,1745700649684,"fUST",-500.0,0.00016473,2,"2025-04-26T20:50:49.684",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086370,1745700649693,"fUST",-500.0,0.00016473,2,"2025-04-26T20:50:49.693",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086372,1745700649702,"fUST",-500.0,0.00016473,2,"2025-04-26T20:50:49.702",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086373,1745700649712,"fUST",-500.0,0.00016473,2,"2025-04-26T20:50:49.712",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086375,1745700649721,"fUST",-500.0,0.00016473,2,"2025-04-26T20:50:49.721",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086377,1745700649730,"fUST",-500.0,0.00016473,2,"2025-04-26T20:50:49.730",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086379,1745700649740,"fUST",-500.0,0.00016473,2,"2025-04-26T20:50:49.740",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086381,1745700649749,"fUST",-500.0,0.00016473,2,"2025-04-26T20:50:49.749",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086383,1745700649758,"fUST",-500.0,0.00016473,2,"2025-04-26T20:50:49.758",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086385,1745700649768,"fUST",-500.0,0.00016473,2,"2025-04-26T20:50:49.768",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086387,1745700649777,"fUST",-506.81760375,0.00016473,2,"2025-04-26T20:50:49.777",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086389,1745700649787,"fUST",-151.0,0.00016473,2,"2025-04-26T20:50:49.787",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086391,1745700649796,"fUST",-170.637688,0.00016473,2,"2025-04-26T20:50:49.796",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086392,1745700649806,"fUST",-151.0,0.00016708,2,"2025-04-26T20:50:49.806",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086394,1745700649815,"fUST",-151.0,0.00016712,2,"2025-04-26T20:50:49.815",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086396,1745700649829,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:49.829",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086398,1745700649840,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:49.840",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086400,1745700649849,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:49.849",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086402,1745700649859,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:49.859",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086404,1745700649869,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:49.869",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086406,1745700649879,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:49.879",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086408,1745700649888,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:49.888",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086410,1745700649900,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:49.900",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086412,1745700649910,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:49.910",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086414,1745700649920,"fUST",-379.4341035,0.00016712,2,"2025-04-26T20:50:49.920",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086416,1745700649929,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:49.929",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086417,1745700649940,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:49.940",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086419,1745700649950,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:49.950",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086421,1745700649959,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:49.959",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086423,1745700649968,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:49.968",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086425,1745700649978,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:49.978",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086427,1745700649988,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:49.988",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086429,1745700649997,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:49.997",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086431,1745700650007,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:50.007",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086433,1745700650017,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:50.017",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086435,1745700650026,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:50.026",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086437,1745700650036,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:50.036",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086439,1745700650045,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:50.045",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086441,1745700650055,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:50.055",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086443,1745700650065,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:50.065",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086445,1745700650075,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:50.075",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086447,1745700650084,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:50.084",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086449,1745700650093,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:50.093",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086451,1745700650103,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:50.103",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086453,1745700650112,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:50.112",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086454,1745700650122,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:50.122",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086456,1745700650131,"fUST",-151.0,0.00016712,2,"2025-04-26T20:50:50.131",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086458,1745700650141,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:50.141",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086460,1745700650151,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:50.151",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086462,1745700650160,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:50.160",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086464,1745700650170,"fUST",-151.0,0.00016712,2,"2025-04-26T20:50:50.170",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086466,1745700650179,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:50.179",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086468,1745700650188,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:50.188",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086470,1745700650198,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:50.198",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086472,1745700650208,"fUST",-156.00305879,0.00016712,2,"2025-04-26T20:50:50.208",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086474,1745700650218,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:50.218",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086475,1745700650227,"fUST",-151.0,0.00016712,2,"2025-04-26T20:50:50.227",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086477,1745700650237,"fUST",-285.25653889,0.00016712,2,"2025-04-26T20:50:50.237",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086479,1745700650247,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:50.247",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086481,1745700650256,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:50.256",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086483,1745700650265,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:50.265",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086485,1745700650275,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:50.275",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086487,1745700650285,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:50.285",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086489,1745700650294,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:50.294",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086491,1745700650303,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:50.303",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086493,1745700650313,"fUST",-230.03471658,0.00016712,2,"2025-04-26T20:50:50.313",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086495,1745700650323,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:50.323",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086497,1745700650335,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:50.335",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086499,1745700650344,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:50.344",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086501,1745700650354,"fUST",-151.0,0.00016712,2,"2025-04-26T20:50:50.354",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086503,1745700650364,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:50.364",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086504,1745700650373,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:50.373",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086506,1745700650383,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:50.383",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086508,1745700650393,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:50.393",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086510,1745700650402,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:50.402",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086512,1745700650412,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:50.412",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086514,1745700650421,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:50.421",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086516,1745700650432,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:50.432",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086518,1745700650441,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:50.441",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086520,1745700650451,"fUST",-151.0,0.00016712,2,"2025-04-26T20:50:50.451",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086522,1745700650461,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:50.461",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086524,1745700650470,"fUST",-315.57357222,0.00016712,2,"2025-04-26T20:50:50.470",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086526,1745700650480,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:50.480",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086528,1745700650490,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:50.490",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086530,1745700650499,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:50.499",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086532,1745700650509,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:50.509",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086534,1745700650518,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:50.518",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086536,1745700650528,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:50.528",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086538,1745700650538,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:50.538",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086540,1745700650547,"fUST",-215.722875,0.00016712,2,"2025-04-26T20:50:50.547",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086542,1745700650557,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:50.557",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086544,1745700650566,"fUST",-215.722875,0.00016712,2,"2025-04-26T20:50:50.566",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086546,1745700650575,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:50.575",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086548,1745700650585,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:50.585",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086550,1745700650594,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:50.594",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086552,1745700650603,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:50.603",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086554,1745700650612,"fUST",-151.0,0.00016712,2,"2025-04-26T20:50:50.612",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086556,1745700650622,"fUST",-151.0,0.00016712,2,"2025-04-26T20:50:50.622",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086558,1745700650632,"fUST",-151.0,0.00016712,2,"2025-04-26T20:50:50.632",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086559,1745700650641,"fUST",-151.0,0.00016712,2,"2025-04-26T20:50:50.641",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086561,1745700650651,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:50.651",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086562,1745700650660,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:50.660",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086563,1745700650670,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:50.670",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086564,1745700650679,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:50.679",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086565,1745700650689,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:50.689",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086566,1745700650698,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:50.698",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086567,1745700650708,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:50.708",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086568,1745700650717,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:50.717",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086569,1745700650727,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:50.727",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086570,1745700650736,"fUST",-301.59638069,0.00016712,2,"2025-04-26T20:50:50.736",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086571,1745700650746,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:50.746",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086572,1745700650756,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:50.756",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086573,1745700650766,"fUST",-373.04787016,0.00016712,2,"2025-04-26T20:50:50.766",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086574,1745700650776,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:50.776",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086575,1745700650785,"fUST",-443.34,0.00016712,2,"2025-04-26T20:50:50.785",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086576,1745700650794,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:50.794",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086577,1745700650804,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:50.804",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086578,1745700650813,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:50.813",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086579,1745700650823,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:50.823",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086580,1745700650832,"fUST",-151.0,0.00016712,2,"2025-04-26T20:50:50.832",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086581,1745700650841,"fUST",-151.0,0.00016712,2,"2025-04-26T20:50:50.841",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086582,1745700650851,"fUST",-210.23650469,0.00016712,2,"2025-04-26T20:50:50.851",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086583,1745700650861,"fUST",-151.0,0.00016712,2,"2025-04-26T20:50:50.861",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086584,1745700650870,"fUST",-151.0,0.00016712,2,"2025-04-26T20:50:50.870",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086585,1745700650880,"fUST",-151.0,0.00016712,2,"2025-04-26T20:50:50.880",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086586,1745700650889,"fUST",-151.817538,0.00016712,2,"2025-04-26T20:50:50.889",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086587,1745700650899,"fUST",-151.0,0.00016712,2,"2025-04-26T20:50:50.899",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086588,1745700650908,"fUST",-151.0,0.00016712,2,"2025-04-26T20:50:50.908",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086589,1745700650918,"fUST",-151.0,0.00016712,2,"2025-04-26T20:50:50.918",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086590,1745700650928,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:50.928",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086591,1745700650938,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:50.938",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086592,1745700650948,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:50.948",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086593,1745700650958,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:50.958",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086594,1745700650967,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:50.967",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086595,1745700650977,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:50.977",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086596,1745700650987,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:50.987",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086597,1745700650996,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:50.996",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086598,1745700651006,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:51.006",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086599,1745700651016,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:51.016",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086600,1745700651025,"fUST",-341.58091297,0.00016712,2,"2025-04-26T20:50:51.025",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086603,1745700651174,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:51.174",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086604,1745700651185,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:51.185",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086605,1745700651195,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:51.195",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086606,1745700651206,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:51.206",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086607,1745700651216,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:51.216",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086608,1745700651226,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:51.226",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086609,1745700651235,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:51.235",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086610,1745700651245,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:51.245",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086611,1745700651255,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:51.255",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086612,1745700651265,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:51.265",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086613,1745700651274,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:51.274",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086614,1745700651284,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:51.284",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086615,1745700651294,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:51.294",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086616,1745700651303,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:51.303",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086617,1745700651313,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:51.313",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086618,1745700651323,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:51.323",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086619,1745700651332,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:51.332",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086620,1745700651342,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:51.342",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086621,1745700651351,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:51.351",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086622,1745700651361,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:51.361",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086623,1745700651371,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:51.371",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086624,1745700651380,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:51.380",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086625,1745700651389,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:51.389",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086626,1745700651399,"fUST",-448.89,0.00016712,2,"2025-04-26T20:50:51.399",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086627,1745700651408,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:51.408",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086628,1745700651419,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:51.419",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086629,1745700651429,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:51.429",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086630,1745700651439,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:51.439",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086631,1745700651450,"fUST",-565.24,0.00016712,2,"2025-04-26T20:50:51.450",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086632,1745700651459,"fUST",-151.0,0.00016712,2,"2025-04-26T20:50:51.459",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086633,1745700651471,"fUST",-151.0,0.00016712,2,"2025-04-26T20:50:51.471",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086634,1745700651481,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:51.481",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086635,1745700651491,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:51.491",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086636,1745700651500,"fUST",-500.0,0.00016712,2,"2025-04-26T20:50:51.500",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086637,1745700651510,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:51.510",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086638,1745700651523,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:51.523",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086639,1745700651533,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:51.533",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086640,1745700651543,"fUST",-470.53015698,0.00016712,2,"2025-04-26T20:50:51.543",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086641,1745700651554,"fUST",-1573.53,0.00016712,2,"2025-04-26T20:50:51.554",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086642,1745700651565,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:51.565",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086643,1745700651577,"fUST",-646.12,0.00016712,2,"2025-04-26T20:50:51.577",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086644,1745700651586,"fUST",-880.07,0.00016712,2,"2025-04-26T20:50:51.586",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086645,1745700651596,"fUST",-155.239611,0.00016712,2,"2025-04-26T20:50:51.596",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086646,1745700651605,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:51.605",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086647,1745700651615,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:51.615",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086648,1745700651624,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:51.624",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086649,1745700651634,"fUST",-402.78,0.00016712,2,"2025-04-26T20:50:51.634",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086650,1745700651644,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:51.644",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086651,1745700651654,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:51.654",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086652,1745700651663,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:51.663",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086653,1745700651673,"fUST",-233.3846303,0.00016712,2,"2025-04-26T20:50:51.673",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086654,1745700651683,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:51.683",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086655,1745700651693,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:51.693",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086656,1745700651704,"fUST",-1000.0,0.00016712,2,"2025-04-26T20:50:51.704",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086657,1745700651714,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:51.714",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086658,1745700651723,"fUST",-173.628326,0.00016712,2,"2025-04-26T20:50:51.723",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086659,1745700651734,"fUST",-819.68,0.00016712,2,"2025-04-26T20:50:51.734",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086660,1745700651744,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:51.744",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086661,1745700651754,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:51.754",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086662,1745700651764,"fUST",-151.0,0.00016712,2,"2025-04-26T20:50:51.764",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086663,1745700651775,"fUST",-151.0,0.00016712,2,"2025-04-26T20:50:51.775",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086664,1745700651784,"fUST",-151.0,0.00016712,2,"2025-04-26T20:50:51.784",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086665,1745700651794,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:51.794",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086666,1745700651803,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:51.803",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086667,1745700651814,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:51.814",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086668,1745700651824,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:51.824",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086669,1745700651835,"fUST",-192.95871272,0.00016712,2,"2025-04-26T20:50:51.835",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086670,1745700651845,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:51.845",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086671,1745700651855,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:51.855",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086672,1745700651865,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:51.865",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086673,1745700651874,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:51.874",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086674,1745700651885,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:51.885",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086675,1745700651894,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:51.894",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086676,1745700651905,"fUST",-209.86991374,0.00016712,2,"2025-04-26T20:50:51.905",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086677,1745700651914,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:51.914",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086678,1745700651924,"fUST",-151.0,0.00016712,2,"2025-04-26T20:50:51.924",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086679,1745700651933,"fUST",-153.285139,0.00016712,2,"2025-04-26T20:50:51.933",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086680,1745700651943,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:51.943",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086681,1745700651953,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:51.953",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086682,1745700651963,"fUST",-198.4253441,0.00016712,2,"2025-04-26T20:50:51.963",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086683,1745700651972,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:51.972",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086684,1745700651982,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:51.982",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086685,1745700651991,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:51.991",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086686,1745700652001,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:52.001",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086687,1745700652010,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:52.010",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086688,1745700652020,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:52.020",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086689,1745700652029,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:52.029",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086690,1745700652039,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:52.039",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086691,1745700652049,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:52.049",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086692,1745700652059,"fUST",-842.38,0.00016712,2,"2025-04-26T20:50:52.059",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086693,1745700652068,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:52.068",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086694,1745700652079,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:52.079",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086695,1745700652090,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:52.090",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086696,1745700652100,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:52.100",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086697,1745700652110,"fUST",-479.53,0.00016712,2,"2025-04-26T20:50:52.110",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086698,1745700652119,"fUST",-151.0,0.00016712,2,"2025-04-26T20:50:52.119",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086699,1745700652129,"fUST",-251.939968,0.00016712,2,"2025-04-26T20:50:52.129",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086700,1745700652139,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:52.139",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086701,1745700652148,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:52.148",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086702,1745700652158,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:52.158",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086703,1745700652168,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:52.168",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086704,1745700652177,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:52.177",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086705,1745700652187,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:52.187",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086706,1745700652197,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:52.197",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086707,1745700652207,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:52.207",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086708,1745700652217,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:52.217",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086709,1745700652226,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:52.226",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086710,1745700652236,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:52.236",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086711,1745700652246,"fUST",-1143.59,0.00016712,2,"2025-04-26T20:50:52.246",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086712,1745700652255,"fUST",-151.0,0.00016712,2,"2025-04-26T20:50:52.255",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086713,1745700652265,"fUST",-151.0,0.00016712,2,"2025-04-26T20:50:52.265",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086714,1745700652275,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:52.275",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086715,1745700652284,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:52.284",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086716,1745700652294,"fUST",-151.0,0.00016712,2,"2025-04-26T20:50:52.294",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086718,1745700652304,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:52.304",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086720,1745700652313,"fUST",-410.1,0.00016712,2,"2025-04-26T20:50:52.313",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086721,1745700652323,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:52.323",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086722,1745700652332,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:52.332",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086724,1745700652342,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:52.342",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086726,1745700652351,"fUST",-471.75,0.00016712,2,"2025-04-26T20:50:52.351",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086727,1745700652361,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:52.361",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086728,1745700652370,"fUST",-553.81,0.00016712,2,"2025-04-26T20:50:52.370",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086729,1745700652380,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:52.380",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086730,1745700652390,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:52.390",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086731,1745700652400,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:52.400",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086732,1745700652409,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:52.409",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086733,1745700652419,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:52.419",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086734,1745700652429,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:52.429",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086735,1745700652439,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:52.439",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086736,1745700652448,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:52.448",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086737,1745700652458,"fUST",-697.35,0.00016712,2,"2025-04-26T20:50:52.458",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086738,1745700652467,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:52.467",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086739,1745700652477,"fUST",-290.96530467,0.00016712,2,"2025-04-26T20:50:52.477",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086740,1745700652486,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:52.486",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086741,1745700652496,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:52.496",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086742,1745700652505,"fUST",-623.99,0.00016712,2,"2025-04-26T20:50:52.505",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086743,1745700652515,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:52.515",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086744,1745700652524,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:52.524",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086745,1745700652534,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:52.534",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086746,1745700652543,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:52.543",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086747,1745700652553,"fUST",-394.72162206,0.00016712,2,"2025-04-26T20:50:52.553",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086748,1745700652562,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:52.562",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086749,1745700652571,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:52.571",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086750,1745700652581,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:52.581",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086751,1745700652590,"fUST",-558.69,0.00016712,2,"2025-04-26T20:50:52.590",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086752,1745700652600,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:52.600",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086753,1745700652610,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:52.610",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086754,1745700652619,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:52.619",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086755,1745700652629,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:52.629",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086756,1745700652638,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:52.638",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086757,1745700652648,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:52.648",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086758,1745700652657,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:52.657",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086759,1745700652667,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:52.667",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086760,1745700652676,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:52.676",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086761,1745700652686,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:52.686",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086762,1745700652695,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:52.695",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086763,1745700652704,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:52.704",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086764,1745700652714,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:52.714",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086765,1745700652723,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:52.723",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086766,1745700652732,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:52.732",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086767,1745700652743,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:52.743",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086768,1745700652753,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:52.753",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086769,1745700652763,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:52.763",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086770,1745700652772,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:52.772",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086771,1745700652782,"fUST",-633.99,0.00016712,2,"2025-04-26T20:50:52.782",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086772,1745700652792,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:52.792",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086773,1745700652806,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:52.806",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086774,1745700652816,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:52.816",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086775,1745700652825,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:52.825",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086776,1745700652835,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:52.835",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086777,1745700652846,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:52.846",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086778,1745700652855,"fUST",-3210.98,0.00016712,2,"2025-04-26T20:50:52.855",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086779,1745700652865,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:52.865",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086780,1745700652875,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:52.875",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086781,1745700652885,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:52.885",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086782,1745700652895,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:52.895",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086783,1745700652905,"fUST",-836.65,0.00016712,2,"2025-04-26T20:50:52.905",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086784,1745700652915,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:52.915",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086785,1745700652925,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:52.925",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086786,1745700652934,"fUST",-501.88,0.00016712,2,"2025-04-26T20:50:52.934",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086787,1745700652943,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:52.943",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086788,1745700652953,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:52.953",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086789,1745700652962,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:52.962",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086790,1745700652972,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:52.972",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086791,1745700652981,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:52.981",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086792,1745700652990,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:52.990",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086793,1745700652999,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:52.999",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086794,1745700653009,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:53.009",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086795,1745700653018,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:53.018",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086796,1745700653028,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:53.028",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086797,1745700653037,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:53.037",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086798,1745700653047,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:53.047",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086799,1745700653056,"fUST",-1343.08,0.00016712,2,"2025-04-26T20:50:53.056",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086800,1745700653065,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:53.065",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086801,1745700653075,"fUST",-4206.36,0.00016712,2,"2025-04-26T20:50:53.075",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086802,1745700653084,"fUST",-445.19,0.00016712,2,"2025-04-26T20:50:53.084",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086803,1745700653093,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:53.093",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086804,1745700653103,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:53.103",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086805,1745700653113,"fUST",-430.0,0.00016712,2,"2025-04-26T20:50:53.113",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086806,1745700653122,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:53.122",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086807,1745700653264,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:53.264",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086808,1745700653275,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:53.275",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086809,1745700653285,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:53.285",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086810,1745700653295,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:53.295",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086811,1745700653306,"fUST",-666.73,0.00016712,2,"2025-04-26T20:50:53.306",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086812,1745700653316,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:53.316",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086813,1745700653325,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:53.325",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086814,1745700653335,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:53.335",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086815,1745700653345,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:53.345",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086816,1745700653354,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:53.354",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086817,1745700653364,"fUST",-201.18452394,0.00016712,2,"2025-04-26T20:50:53.364",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086818,1745700653374,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:53.374",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086819,1745700653383,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:53.383",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086820,1745700653392,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:53.392",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086821,1745700653401,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:53.401",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086822,1745700653411,"fUST",-500.0,0.00016712,2,"2025-04-26T20:50:53.411",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086823,1745700653420,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:53.420",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086824,1745700653430,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:53.430",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086825,1745700653439,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:53.439",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086826,1745700653449,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:53.449",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086827,1745700653458,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:53.458",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086828,1745700653467,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:53.467",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086829,1745700653477,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:53.477",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086830,1745700653486,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:53.486",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086831,1745700653496,"fUST",-752.81,0.00016712,2,"2025-04-26T20:50:53.496",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086832,1745700653506,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:53.506",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086833,1745700653515,"fUST",-555.94,0.00016712,2,"2025-04-26T20:50:53.515",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086834,1745700653525,"fUST",-435.44,0.00016712,2,"2025-04-26T20:50:53.525",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086835,1745700653535,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:53.535",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086836,1745700653544,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:53.544",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086837,1745700653554,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:53.554",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086838,1745700653564,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:53.564",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086839,1745700653573,"fUST",-1048.67,0.00016712,2,"2025-04-26T20:50:53.573",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086840,1745700653583,"fUST",-696.85,0.00016712,2,"2025-04-26T20:50:53.583",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086841,1745700653593,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:53.593",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086842,1745700653602,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:53.602",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086843,1745700653612,"fUST",-1898.35,0.00016712,2,"2025-04-26T20:50:53.612",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086844,1745700653621,"fUST",-1616.97,0.00016712,2,"2025-04-26T20:50:53.621",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086845,1745700653631,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:53.631",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086846,1745700653640,"fUST",-239.60516101,0.00016712,2,"2025-04-26T20:50:53.640",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086847,1745700653650,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:53.650",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086848,1745700653659,"fUST",-209.21492303,0.00016712,2,"2025-04-26T20:50:53.659",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086849,1745700653669,"fUST",-3853.490773,0.00016712,2,"2025-04-26T20:50:53.669",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086850,1745700653679,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:53.679",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086851,1745700653688,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:53.688",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086852,1745700653697,"fUST",-3853.490773,0.00016712,2,"2025-04-26T20:50:53.697",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086853,1745700653706,"fUST",-3853.490773,0.00016712,2,"2025-04-26T20:50:53.706",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086854,1745700653716,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:53.716",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086855,1745700653725,"fUST",-3853.490773,0.00016712,2,"2025-04-26T20:50:53.725",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086856,1745700653734,"fUST",-3853.490773,0.00016712,2,"2025-04-26T20:50:53.734",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086857,1745700653744,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:53.744",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086858,1745700653753,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:53.753",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086859,1745700653763,"fUST",-3853.490773,0.00016712,2,"2025-04-26T20:50:53.763",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086860,1745700653773,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:53.773",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086861,1745700653783,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:53.783",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086862,1745700653792,"fUST",-925.34,0.00016712,2,"2025-04-26T20:50:53.792",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086863,1745700653802,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:53.802",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086864,1745700653811,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:53.811",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086865,1745700653822,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:53.822",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086866,1745700653836,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:53.836",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086867,1745700653845,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:53.845",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086868,1745700653855,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:53.855",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086869,1745700653866,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:53.866",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086870,1745700653877,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:53.877",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086871,1745700653886,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:53.886",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086872,1745700653896,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:53.896",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086873,1745700653909,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:53.909",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086874,1745700653919,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:53.919",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086875,1745700653928,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:53.928",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086876,1745700653937,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:53.937",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086877,1745700653947,"fUST",-307.57829464,0.00016712,2,"2025-04-26T20:50:53.947",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086878,1745700653958,"fUST",-500.0,0.00016712,2,"2025-04-26T20:50:53.958",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086879,1745700653967,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:53.967",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086880,1745700653977,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:53.977",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086881,1745700653986,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:53.986",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086882,1745700653995,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:53.995",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086883,1745700654005,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:54.005",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086884,1745700654015,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:54.015",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086885,1745700654025,"fUST",-2994.97,0.00016712,2,"2025-04-26T20:50:54.025",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086886,1745700654035,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:54.035",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086887,1745700654044,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:54.044",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086888,1745700654054,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:54.054",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086889,1745700654064,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:54.064",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086890,1745700654074,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:54.074",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086891,1745700654083,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:54.083",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086892,1745700654092,"fUST",-693.0,0.00016712,2,"2025-04-26T20:50:54.092",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086893,1745700654102,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:54.102",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086894,1745700654111,"fUST",-293.83365805,0.00016712,2,"2025-04-26T20:50:54.111",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086895,1745700654121,"fUST",-1423.68,0.00016712,2,"2025-04-26T20:50:54.121",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086896,1745700654130,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:54.130",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086897,1745700654140,"fUST",-1866.99,0.00016712,2,"2025-04-26T20:50:54.140",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086898,1745700654150,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:54.150",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086899,1745700654160,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:54.160",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086900,1745700654170,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:54.170",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086901,1745700654181,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:54.181",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086902,1745700654191,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:54.191",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086903,1745700654200,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:54.200",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086904,1745700654210,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:54.210",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086905,1745700654220,"fUST",-628.32,0.00016712,2,"2025-04-26T20:50:54.220",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086906,1745700654230,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:54.230",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086907,1745700654240,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:54.240",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086908,1745700654249,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:54.249",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086909,1745700654259,"fUST",-610.51,0.00016712,2,"2025-04-26T20:50:54.259",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086910,1745700654268,"fUST",-598.01,0.00016712,2,"2025-04-26T20:50:54.268",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086911,1745700654278,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:54.278",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086912,1745700654287,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:54.287",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086913,1745700654297,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:54.297",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086914,1745700654307,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:54.307",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086915,1745700654316,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:54.316",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086916,1745700654326,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:54.326",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086917,1745700654335,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:54.335",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086918,1745700654345,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:54.345",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086919,1745700654355,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:54.355",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086920,1745700654366,"fUST",-2268.7,0.00016712,2,"2025-04-26T20:50:54.366",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086921,1745700654375,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:54.375",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086922,1745700654386,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:54.386",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086923,1745700654396,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:54.396",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086924,1745700654405,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:54.405",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086925,1745700654414,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:54.414",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086926,1745700654424,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:54.424",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086927,1745700654433,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:54.433",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086928,1745700654443,"fUST",-3881.87,0.00016712,2,"2025-04-26T20:50:54.443",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086929,1745700654452,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:54.452",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086930,1745700654461,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:54.461",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086931,1745700654471,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:54.471",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086932,1745700654481,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:54.481",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086933,1745700654491,"fUST",-751.16,0.00016712,2,"2025-04-26T20:50:54.491",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086934,1745700654501,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:54.501",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086935,1745700654510,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:54.510",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086936,1745700654520,"fUST",-2158.81,0.00016712,2,"2025-04-26T20:50:54.520",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086937,1745700654530,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:54.530",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086938,1745700654540,"fUST",-504.91,0.00016712,2,"2025-04-26T20:50:54.540",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086939,1745700654550,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:54.550",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086940,1745700654560,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:54.560",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086941,1745700654569,"fUST",-421.82480374,0.00016712,2,"2025-04-26T20:50:54.569",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086942,1745700654580,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:54.580",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086943,1745700654590,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:54.590",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086944,1745700654600,"fUST",-628.37,0.00016712,2,"2025-04-26T20:50:54.600",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086945,1745700654610,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:54.610",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086946,1745700654619,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:54.619",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086947,1745700654629,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:54.629",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086948,1745700654638,"fUST",-519.51,0.00016712,2,"2025-04-26T20:50:54.638",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086949,1745700654648,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:54.648",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086950,1745700654657,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:54.657",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086951,1745700654667,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:54.667",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086952,1745700654676,"fUST",-435.78,0.00016712,2,"2025-04-26T20:50:54.676",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086953,1745700654685,"fUST",-471.17,0.00016712,2,"2025-04-26T20:50:54.685",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086954,1745700654694,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:54.694",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086955,1745700654703,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:54.703",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086956,1745700654712,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:54.712",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086957,1745700654722,"fUST",-1796.45,0.00016712,2,"2025-04-26T20:50:54.722",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086958,1745700654731,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:54.731",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086959,1745700654740,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:54.740",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086960,1745700654750,"fUST",-858.96,0.00016712,2,"2025-04-26T20:50:54.750",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086961,1745700654759,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:54.759",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086962,1745700654768,"fUST",-690.89,0.00016712,2,"2025-04-26T20:50:54.768",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086963,1745700654777,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:54.777",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086964,1745700654787,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:54.787",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086965,1745700654796,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:54.796",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086966,1745700654805,"fUST",-2050.31,0.00016712,2,"2025-04-26T20:50:54.805",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086967,1745700654814,"fUST",-2050.51,0.00016712,2,"2025-04-26T20:50:54.814",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086968,1745700654823,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:54.823",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086969,1745700654833,"fUST",-783.18,0.00016712,2,"2025-04-26T20:50:54.833",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086970,1745700654842,"fUST",-241.76842847,0.00016712,2,"2025-04-26T20:50:54.842",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086971,1745700654851,"fUST",-654.16,0.00016712,2,"2025-04-26T20:50:54.851",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086972,1745700654861,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:54.861",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086973,1745700654870,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:54.870",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086974,1745700654880,"fUST",-652.5,0.00016712,2,"2025-04-26T20:50:54.880",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086975,1745700654889,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:54.889",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086976,1745700654898,"fUST",-151.0,0.00016712,2,"2025-04-26T20:50:54.898",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086977,1745700654908,"fUST",-151.0,0.00016712,2,"2025-04-26T20:50:54.908",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086978,1745700654917,"fUST",-151.0,0.00016712,2,"2025-04-26T20:50:54.917",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086979,1745700654927,"fUST",-453.2,0.00016712,2,"2025-04-26T20:50:54.927",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086980,1745700654936,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:54.936",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086981,1745700654945,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:54.945",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086982,1745700654956,"fUST",-607.04,0.00016712,2,"2025-04-26T20:50:54.956",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086983,1745700654965,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:54.965",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086984,1745700654975,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:54.975",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086985,1745700654985,"fUST",-524.16783817,0.00016712,2,"2025-04-26T20:50:54.985",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086986,1745700654994,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:54.994",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086987,1745700655004,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:55.004",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086988,1745700655014,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:55.014",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086989,1745700655024,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:55.024",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086990,1745700655162,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:55.162",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086991,1745700655174,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:55.174",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086992,1745700655184,"fUST",-2179.17,0.00016712,2,"2025-04-26T20:50:55.184",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086993,1745700655194,"fUST",-773.47,0.00016712,2,"2025-04-26T20:50:55.194",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086994,1745700655204,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:55.204",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086995,1745700655213,"fUST",-400.0,0.00016712,2,"2025-04-26T20:50:55.213",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086996,1745700655223,"fUST",-1687.67688485,0.00016728,2,"2025-04-26T20:50:55.223",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086997,1745700655233,"fUST",-500.0,0.00016773,2,"2025-04-26T20:50:55.233",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086998,1745700655242,"fUST",-220.12324801,0.00016773,2,"2025-04-26T20:50:55.242",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359086999,1745700655252,"fUST",-500.0,0.00016773,2,"2025-04-26T20:50:55.252",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087000,1745700655262,"fUST",-500.0,0.00016828,2,"2025-04-26T20:50:55.262",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087001,1745700655272,"fUST",-151.0,0.00016828,2,"2025-04-26T20:50:55.272",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087002,1745700655281,"fUST",-215.722875,0.00016828,2,"2025-04-26T20:50:55.281",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087003,1745700655291,"fUST",-215.722875,0.00016828,2,"2025-04-26T20:50:55.291",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087004,1745700655300,"fUST",-500.0,0.00016882,2,"2025-04-26T20:50:55.300",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087005,1745700655310,"fUST",-400.0,0.00016986,2,"2025-04-26T20:50:55.310",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087006,1745700655319,"fUST",-400.0,0.00016986,2,"2025-04-26T20:50:55.319",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087007,1745700655329,"fUST",-400.0,0.00016986,2,"2025-04-26T20:50:55.329",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087008,1745700655338,"fUST",-400.0,0.00016986,2,"2025-04-26T20:50:55.338",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087009,1745700655348,"fUST",-400.0,0.00016986,2,"2025-04-26T20:50:55.348",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087010,1745700655358,"fUST",-200.0,0.00016986,2,"2025-04-26T20:50:55.358",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087011,1745700655367,"fUST",-167.59209837,0.00016986,2,"2025-04-26T20:50:55.367",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087012,1745700655377,"fUST",-202.2268781,0.00016986,2,"2025-04-26T20:50:55.377",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087013,1745700655387,"fUST",-211.90474299,0.00016986,2,"2025-04-26T20:50:55.387",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087014,1745700655396,"fUST",-200.0,0.00016986,2,"2025-04-26T20:50:55.396",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087015,1745700655406,"fUST",-205.80614456,0.00016986,2,"2025-04-26T20:50:55.406",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087016,1745700655416,"fUST",-200.0,0.00016986,2,"2025-04-26T20:50:55.416",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087017,1745700655426,"fUST",-400.0,0.00016986,2,"2025-04-26T20:50:55.426",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087018,1745700655436,"fUST",-200.0,0.00016986,2,"2025-04-26T20:50:55.436",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087019,1745700655446,"fUST",-205.54069586,0.00016986,2,"2025-04-26T20:50:55.446",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087020,1745700655456,"fUST",-400.0,0.00016986,2,"2025-04-26T20:50:55.456",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087021,1745700655466,"fUST",-260.91240081,0.00016986,2,"2025-04-26T20:50:55.466",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087022,1745700655475,"fUST",-200.0,0.00016986,2,"2025-04-26T20:50:55.475",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087023,1745700655486,"fUST",-200.0,0.00016986,2,"2025-04-26T20:50:55.486",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087024,1745700655496,"fUST",-400.0,0.00016986,2,"2025-04-26T20:50:55.496",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087025,1745700655506,"fUST",-203.73291085,0.00016986,2,"2025-04-26T20:50:55.506",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087026,1745700655516,"fUST",-205.26503061,0.00016986,2,"2025-04-26T20:50:55.516",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087027,1745700655526,"fUST",-400.0,0.00016986,2,"2025-04-26T20:50:55.526",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087028,1745700655535,"fUST",-200.0,0.00016986,2,"2025-04-26T20:50:55.535",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087029,1745700655545,"fUST",-400.0,0.00016986,2,"2025-04-26T20:50:55.545",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087030,1745700655554,"fUST",-400.0,0.00016986,2,"2025-04-26T20:50:55.554",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087031,1745700655564,"fUST",-205.74773765,0.00016986,2,"2025-04-26T20:50:55.564",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087032,1745700655573,"fUST",-200.0,0.00016986,2,"2025-04-26T20:50:55.573",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087033,1745700655583,"fUST",-215.73450215,0.00016986,2,"2025-04-26T20:50:55.583",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087034,1745700655592,"fUST",-201.1076048,0.00016986,2,"2025-04-26T20:50:55.592",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087035,1745700655602,"fUST",-257.811548,0.00016986,2,"2025-04-26T20:50:55.602",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087036,1745700655611,"fUST",-200.0,0.00016986,2,"2025-04-26T20:50:55.611",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087037,1745700655620,"fUST",-400.0,0.00016986,2,"2025-04-26T20:50:55.620",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087038,1745700655629,"fUST",-203.15591446,0.00016986,2,"2025-04-26T20:50:55.629",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087039,1745700655640,"fUST",-200.0,0.00016986,2,"2025-04-26T20:50:55.640",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087040,1745700655650,"fUST",-206.35143518,0.00016986,2,"2025-04-26T20:50:55.650",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087041,1745700655660,"fUST",-400.0,0.00016986,2,"2025-04-26T20:50:55.660",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087042,1745700655670,"fUST",-200.0,0.00016986,2,"2025-04-26T20:50:55.670",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087043,1745700655682,"fUST",-204.08191819,0.00016986,2,"2025-04-26T20:50:55.682",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087044,1745700655692,"fUST",-400.0,0.00016986,2,"2025-04-26T20:50:55.692",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087045,1745700655701,"fUST",-203.91898441,0.00016986,2,"2025-04-26T20:50:55.701",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087046,1745700655711,"fUST",-400.0,0.00016986,2,"2025-04-26T20:50:55.711",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087047,1745700655721,"fUST",-400.0,0.00016986,2,"2025-04-26T20:50:55.721",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087048,1745700655731,"fUST",-218.22253615,0.00016986,2,"2025-04-26T20:50:55.731",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087049,1745700655742,"fUST",-244.13937357,0.00016986,2,"2025-04-26T20:50:55.742",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087050,1745700655752,"fUST",-200.0,0.00016986,2,"2025-04-26T20:50:55.752",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087051,1745700655762,"fUST",-200.0,0.00016986,2,"2025-04-26T20:50:55.762",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087052,1745700655772,"fUST",-207.92440152,0.00016986,2,"2025-04-26T20:50:55.772",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087053,1745700655781,"fUST",-151.0,0.00016986,2,"2025-04-26T20:50:55.781",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087054,1745700655791,"fUST",-200.0,0.00016986,2,"2025-04-26T20:50:55.791",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087055,1745700655800,"fUST",-400.0,0.00016986,2,"2025-04-26T20:50:55.800",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087056,1745700655810,"fUST",-400.0,0.00016986,2,"2025-04-26T20:50:55.810",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087057,1745700655819,"fUST",-200.0,0.00016986,2,"2025-04-26T20:50:55.819",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087058,1745700655831,"fUST",-400.0,0.00016986,2,"2025-04-26T20:50:55.831",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087059,1745700655840,"fUST",-400.0,0.00016986,2,"2025-04-26T20:50:55.840",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087060,1745700655850,"fUST",-400.0,0.00016986,2,"2025-04-26T20:50:55.850",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087061,1745700655859,"fUST",-400.0,0.00016986,2,"2025-04-26T20:50:55.859",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087062,1745700655869,"fUST",-206.37770677,0.00016986,2,"2025-04-26T20:50:55.869",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087063,1745700655880,"fUST",-206.00943434,0.00016986,2,"2025-04-26T20:50:55.880",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087064,1745700655890,"fUST",-400.0,0.00016986,2,"2025-04-26T20:50:55.890",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087065,1745700655900,"fUST",-200.0,0.00016986,2,"2025-04-26T20:50:55.900",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087066,1745700655911,"fUST",-200.0,0.00016986,2,"2025-04-26T20:50:55.911",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087067,1745700655920,"fUST",-200.0,0.00016986,2,"2025-04-26T20:50:55.920",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087068,1745700655930,"fUST",-200.0,0.00016986,2,"2025-04-26T20:50:55.930",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087069,1745700655939,"fUST",-400.0,0.00016986,2,"2025-04-26T20:50:55.939",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087070,1745700655949,"fUST",-400.0,0.00016986,2,"2025-04-26T20:50:55.949",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087071,1745700655958,"fUST",-203.02696017,0.00016986,2,"2025-04-26T20:50:55.958",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087072,1745700655968,"fUST",-215.722875,0.00016986,2,"2025-04-26T20:50:55.968",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087073,1745700655978,"fUST",-215.722875,0.00016986,2,"2025-04-26T20:50:55.978",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087074,1745700655988,"fUST",-202.36041253,0.00016986,2,"2025-04-26T20:50:55.988",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087075,1745700655997,"fUST",-400.0,0.00016986,2,"2025-04-26T20:50:55.997",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087076,1745700656007,"fUST",-202.71555799,0.00016986,2,"2025-04-26T20:50:56.007",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087077,1745700656017,"fUST",-400.0,0.00016986,2,"2025-04-26T20:50:56.017",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087078,1745700656026,"fUST",-151.0,0.00016986,2,"2025-04-26T20:50:56.026",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087079,1745700656037,"fUST",-151.0,0.00016986,2,"2025-04-26T20:50:56.037",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087080,1745700656047,"fUST",-151.0,0.00016986,2,"2025-04-26T20:50:56.047",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087081,1745700656056,"fUST",-154.112434,0.00016986,2,"2025-04-26T20:50:56.056",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087082,1745700656066,"fUST",-400.0,0.00016986,2,"2025-04-26T20:50:56.066",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087083,1745700656075,"fUST",-200.0,0.00016986,2,"2025-04-26T20:50:56.075",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087084,1745700656084,"fUST",-400.0,0.00016986,2,"2025-04-26T20:50:56.084",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087085,1745700656094,"fUST",-206.39319249,0.00016986,2,"2025-04-26T20:50:56.094",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087086,1745700656103,"fUST",-400.0,0.00016986,2,"2025-04-26T20:50:56.103",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087087,1745700656113,"fUST",-200.0,0.00016986,2,"2025-04-26T20:50:56.113",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087088,1745700656122,"fUST",-400.0,0.00016986,2,"2025-04-26T20:50:56.122",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087089,1745700656132,"fUST",-200.0,0.00016986,2,"2025-04-26T20:50:56.132",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087090,1745700656143,"fUST",-200.0,0.00016986,2,"2025-04-26T20:50:56.143",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087091,1745700656153,"fUST",-400.0,0.00016986,2,"2025-04-26T20:50:56.153",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087092,1745700656162,"fUST",-400.0,0.00016986,2,"2025-04-26T20:50:56.162",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087093,1745700656172,"fUST",-400.0,0.00016986,2,"2025-04-26T20:50:56.172",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087094,1745700656182,"fUST",-443.34,0.00016986,2,"2025-04-26T20:50:56.182",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087095,1745700656192,"fUST",-400.0,0.00016986,2,"2025-04-26T20:50:56.192",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087096,1745700656201,"fUST",-400.0,0.00016986,2,"2025-04-26T20:50:56.201",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087097,1745700656211,"fUST",-200.0,0.00016986,2,"2025-04-26T20:50:56.211",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087098,1745700656220,"fUST",-400.0,0.00016986,2,"2025-04-26T20:50:56.220",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087099,1745700656230,"fUST",-230.482611,0.00016986,2,"2025-04-26T20:50:56.230",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087100,1745700656240,"fUST",-151.0,0.00016986,2,"2025-04-26T20:50:56.240",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087101,1745700656250,"fUST",-151.0,0.00016986,2,"2025-04-26T20:50:56.250",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087102,1745700656259,"fUST",-153.661912,0.00016986,2,"2025-04-26T20:50:56.259",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087103,1745700656268,"fUST",-203.76834141,0.00016986,2,"2025-04-26T20:50:56.268",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087104,1745700656278,"fUST",-400.0,0.00016986,2,"2025-04-26T20:50:56.278",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087105,1745700656288,"fUST",-400.0,0.00016986,2,"2025-04-26T20:50:56.288",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087106,1745700656297,"fUST",-400.0,0.00016986,2,"2025-04-26T20:50:56.297",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087107,1745700656307,"fUST",-400.0,0.00016986,2,"2025-04-26T20:50:56.307",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087108,1745700656317,"fUST",-400.0,0.00016986,2,"2025-04-26T20:50:56.317",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087109,1745700656326,"fUST",-311.64540535,0.00016986,2,"2025-04-26T20:50:56.326",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087110,1745700656336,"fUST",-200.0,0.00016986,2,"2025-04-26T20:50:56.336",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087111,1745700656347,"fUST",-400.0,0.00016986,2,"2025-04-26T20:50:56.347",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087112,1745700656357,"fUST",-400.0,0.00016986,2,"2025-04-26T20:50:56.357",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087113,1745700656367,"fUST",-400.0,0.00016986,2,"2025-04-26T20:50:56.367",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087114,1745700656377,"fUST",-225.83542448,0.00016986,2,"2025-04-26T20:50:56.377",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087115,1745700656387,"fUST",-200.0,0.00016986,2,"2025-04-26T20:50:56.387",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087116,1745700656397,"fUST",-400.0,0.00016986,2,"2025-04-26T20:50:56.397",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087117,1745700656407,"fUST",-400.0,0.00016986,2,"2025-04-26T20:50:56.407",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087118,1745700656417,"fUST",-400.0,0.00016986,2,"2025-04-26T20:50:56.417",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087119,1745700656426,"fUST",-202.8591018,0.00016986,2,"2025-04-26T20:50:56.426",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087120,1745700656436,"fUST",-400.0,0.00016986,2,"2025-04-26T20:50:56.436",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087121,1745700656446,"fUST",-204.59063616,0.00016986,2,"2025-04-26T20:50:56.446",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087122,1745700656456,"fUST",-400.0,0.00016986,2,"2025-04-26T20:50:56.456",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087123,1745700656465,"fUST",-400.0,0.00016986,2,"2025-04-26T20:50:56.465",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087124,1745700656475,"fUST",-400.0,0.00016986,2,"2025-04-26T20:50:56.475",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087125,1745700656485,"fUST",-400.0,0.00016986,2,"2025-04-26T20:50:56.485",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087126,1745700656495,"fUST",-200.0,0.00016986,2,"2025-04-26T20:50:56.495",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087127,1745700656509,"fUST",-400.0,0.00016986,2,"2025-04-26T20:50:56.509",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087128,1745700656518,"fUST",-207.14471791,0.00016986,2,"2025-04-26T20:50:56.518",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087129,1745700656527,"fUST",-400.0,0.00016986,2,"2025-04-26T20:50:56.527",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087130,1745700656538,"fUST",-400.0,0.00016986,2,"2025-04-26T20:50:56.538",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087131,1745700656547,"fUST",-400.0,0.00016986,2,"2025-04-26T20:50:56.547",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087132,1745700656557,"fUST",-400.0,0.00016986,2,"2025-04-26T20:50:56.557",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087133,1745700656566,"fUST",-400.0,0.00016986,2,"2025-04-26T20:50:56.566",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087134,1745700656577,"fUST",-200.0,0.00016986,2,"2025-04-26T20:50:56.577",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087135,1745700656587,"fUST",-400.0,0.00016986,2,"2025-04-26T20:50:56.587",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087136,1745700656598,"fUST",-448.89,0.00016986,2,"2025-04-26T20:50:56.598",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087137,1745700656607,"fUST",-400.0,0.00016986,2,"2025-04-26T20:50:56.607",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087138,1745700656617,"fUST",-400.0,0.00016986,2,"2025-04-26T20:50:56.617",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087139,1745700656629,"fUST",-400.0,0.00016986,2,"2025-04-26T20:50:56.629",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087140,1745700656639,"fUST",-258.02053089,0.00016986,2,"2025-04-26T20:50:56.639",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087141,1745700656649,"fUST",-565.24,0.00016986,2,"2025-04-26T20:50:56.649",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087142,1745700656660,"fUST",-151.0,0.00016986,2,"2025-04-26T20:50:56.660",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087143,1745700656670,"fUST",-151.0,0.00016986,2,"2025-04-26T20:50:56.670",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087144,1745700656680,"fUST",-151.0,0.00016986,2,"2025-04-26T20:50:56.680",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087145,1745700656690,"fUST",-400.0,0.00016986,2,"2025-04-26T20:50:56.690",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087146,1745700656700,"fUST",-400.0,0.00016986,2,"2025-04-26T20:50:56.700",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087147,1745700656711,"fUST",-500.0,0.00016986,2,"2025-04-26T20:50:56.711",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087148,1745700656720,"fUST",-400.0,0.00016986,2,"2025-04-26T20:50:56.720",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087149,1745700656730,"fUST",-400.0,0.00016986,2,"2025-04-26T20:50:56.730",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087150,1745700656740,"fUST",-400.0,0.00016986,2,"2025-04-26T20:50:56.740",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087151,1745700656750,"fUST",-1573.53,0.00016986,2,"2025-04-26T20:50:56.750",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087152,1745700656759,"fUST",-400.0,0.00016986,2,"2025-04-26T20:50:56.759",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087153,1745700656769,"fUST",-646.12,0.00016986,2,"2025-04-26T20:50:56.769",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087154,1745700656779,"fUST",-880.07,0.00016986,2,"2025-04-26T20:50:56.779",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087155,1745700656789,"fUST",-400.0,0.00016986,2,"2025-04-26T20:50:56.789",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087156,1745700656798,"fUST",-200.0,0.00016986,2,"2025-04-26T20:50:56.798",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087157,1745700656808,"fUST",-200.0,0.00016986,2,"2025-04-26T20:50:56.808",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087158,1745700656817,"fUST",-402.78,0.00016986,2,"2025-04-26T20:50:56.817",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087159,1745700656827,"fUST",-400.0,0.00016986,2,"2025-04-26T20:50:56.827",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087160,1745700656959,"fUST",-400.0,0.00016986,2,"2025-04-26T20:50:56.959",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087161,1745700656969,"fUST",-400.0,0.00016986,2,"2025-04-26T20:50:56.969",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087162,1745700656979,"fUST",-400.0,0.00016986,2,"2025-04-26T20:50:56.979",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087163,1745700656989,"fUST",-400.0,0.00016986,2,"2025-04-26T20:50:56.989",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087164,1745700656999,"fUST",-819.68,0.00016986,2,"2025-04-26T20:50:56.999",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087165,1745700657008,"fUST",-163.90463715,0.00016986,2,"2025-04-26T20:50:57.008",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087166,1745700657018,"fUST",-400.0,0.00016986,2,"2025-04-26T20:50:57.018",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087167,1745700657027,"fUST",-151.0,0.00016986,2,"2025-04-26T20:50:57.027",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087168,1745700657037,"fUST",-254.653202,0.00016986,2,"2025-04-26T20:50:57.037",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087169,1745700657046,"fUST",-400.0,0.00016986,2,"2025-04-26T20:50:57.046",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087170,1745700657056,"fUST",-400.0,0.00016986,2,"2025-04-26T20:50:57.056",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087171,1745700657065,"fUST",-400.0,0.00016986,2,"2025-04-26T20:50:57.065",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087172,1745700657075,"fUST",-400.0,0.00016986,2,"2025-04-26T20:50:57.075",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087173,1745700657084,"fUST",-400.0,0.00016986,2,"2025-04-26T20:50:57.084",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087174,1745700657094,"fUST",-400.0,0.00016986,2,"2025-04-26T20:50:57.094",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087175,1745700657103,"fUST",-400.0,0.00016986,2,"2025-04-26T20:50:57.103",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087176,1745700657113,"fUST",-244.52755976,0.00016986,2,"2025-04-26T20:50:57.113",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087177,1745700657122,"fUST",-400.0,0.00016986,2,"2025-04-26T20:50:57.122",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087178,1745700657132,"fUST",-400.0,0.00016986,2,"2025-04-26T20:50:57.132",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087179,1745700657142,"fUST",-200.0,0.00016986,2,"2025-04-26T20:50:57.142",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087180,1745700657152,"fUST",-400.0,0.00016986,2,"2025-04-26T20:50:57.152",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087181,1745700657161,"fUST",-400.0,0.00016986,2,"2025-04-26T20:50:57.161",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087182,1745700657171,"fUST",-200.0,0.00016986,2,"2025-04-26T20:50:57.171",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087183,1745700657180,"fUST",-400.0,0.00016986,2,"2025-04-26T20:50:57.180",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087184,1745700657189,"fUST",-400.0,0.00016986,2,"2025-04-26T20:50:57.189",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087185,1745700657199,"fUST",-400.0,0.00016986,2,"2025-04-26T20:50:57.199",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087186,1745700657209,"fUST",-400.0,0.00016986,2,"2025-04-26T20:50:57.209",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087187,1745700657218,"fUST",-400.0,0.00016986,2,"2025-04-26T20:50:57.218",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087188,1745700657227,"fUST",-400.0,0.00016986,2,"2025-04-26T20:50:57.227",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087189,1745700657237,"fUST",-216.64834026,0.00016986,2,"2025-04-26T20:50:57.237",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087190,1745700657247,"fUST",-200.0,0.00016986,2,"2025-04-26T20:50:57.247",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087191,1745700657257,"fUST",-842.38,0.00016986,2,"2025-04-26T20:50:57.257",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087192,1745700657267,"fUST",-200.0,0.00016986,2,"2025-04-26T20:50:57.267",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087193,1745700657277,"fUST",-400.0,0.00016986,2,"2025-04-26T20:50:57.277",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087194,1745700657286,"fUST",-197.39513191,0.00016986,2,"2025-04-26T20:50:57.286",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087195,1745700657296,"fUST",-479.53,0.00016986,2,"2025-04-26T20:50:57.296",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087196,1745700657306,"fUST",-270.98678652,0.00016986,2,"2025-04-26T20:50:57.306",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087197,1745700657315,"fUST",-400.0,0.00016986,2,"2025-04-26T20:50:57.315",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087198,1745700657324,"fUST",-196.25354558,0.00016986,2,"2025-04-26T20:50:57.324",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087199,1745700657334,"fUST",-210.06744998,0.00016986,2,"2025-04-26T20:50:57.334",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087200,1745700657343,"fUST",-400.0,0.00016986,2,"2025-04-26T20:50:57.343",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087201,1745700657353,"fUST",-171.4854317,0.00016986,2,"2025-04-26T20:50:57.353",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087202,1745700657363,"fUST",-202.75279379,0.00016986,2,"2025-04-26T20:50:57.363",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087203,1745700657373,"fUST",-215.32779319,0.00016986,2,"2025-04-26T20:50:57.373",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087204,1745700657382,"fUST",-400.0,0.00016986,2,"2025-04-26T20:50:57.382",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087205,1745700657392,"fUST",-400.0,0.00016986,2,"2025-04-26T20:50:57.392",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087206,1745700657402,"fUST",-200.0,0.00016986,2,"2025-04-26T20:50:57.402",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087207,1745700657411,"fUST",-400.0,0.00016986,2,"2025-04-26T20:50:57.411",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087208,1745700657420,"fUST",-1143.59,0.00016986,2,"2025-04-26T20:50:57.420",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087209,1745700657430,"fUST",-337.95300832,0.00016986,2,"2025-04-26T20:50:57.430",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087210,1745700657440,"fUST",-200.0,0.00016986,2,"2025-04-26T20:50:57.440",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087211,1745700657450,"fUST",-151.0,0.00016986,2,"2025-04-26T20:50:57.450",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087212,1745700657460,"fUST",-400.0,0.00016986,2,"2025-04-26T20:50:57.460",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087213,1745700657470,"fUST",-410.1,0.00016986,2,"2025-04-26T20:50:57.470",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087214,1745700657479,"fUST",-400.0,0.00016986,2,"2025-04-26T20:50:57.479",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087215,1745700657489,"fUST",-400.0,0.00016986,2,"2025-04-26T20:50:57.489",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087216,1745700657499,"fUST",-210.03355456,0.00016986,2,"2025-04-26T20:50:57.499",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087217,1745700657508,"fUST",-471.75,0.00016986,2,"2025-04-26T20:50:57.508",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087218,1745700657517,"fUST",-363.50651354,0.00016986,2,"2025-04-26T20:50:57.517",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087219,1745700657527,"fUST",-553.81,0.00016986,2,"2025-04-26T20:50:57.527",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087220,1745700657536,"fUST",-400.0,0.00016986,2,"2025-04-26T20:50:57.536",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087221,1745700657546,"fUST",-400.0,0.00016986,2,"2025-04-26T20:50:57.546",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087222,1745700657555,"fUST",-400.0,0.00016986,2,"2025-04-26T20:50:57.555",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087223,1745700657565,"fUST",-443.84101746,0.00016986,2,"2025-04-26T20:50:57.565",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087224,1745700657574,"fUST",-272.91965947,0.00016986,2,"2025-04-26T20:50:57.574",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087225,1745700657584,"fUST",-400.0,0.00016986,2,"2025-04-26T20:50:57.584",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087226,1745700657593,"fUST",-381.32537077,0.00016986,2,"2025-04-26T20:50:57.593",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087227,1745700657603,"fUST",-400.0,0.00016986,2,"2025-04-26T20:50:57.603",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087228,1745700657612,"fUST",-697.35,0.00016986,2,"2025-04-26T20:50:57.612",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087229,1745700657622,"fUST",-200.0,0.00016986,2,"2025-04-26T20:50:57.622",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087230,1745700657632,"fUST",-200.0,0.00016986,2,"2025-04-26T20:50:57.632",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087231,1745700657642,"fUST",-623.99,0.00016986,2,"2025-04-26T20:50:57.642",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087232,1745700657651,"fUST",-400.0,0.00016986,2,"2025-04-26T20:50:57.651",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087233,1745700657661,"fUST",-200.0,0.00016986,2,"2025-04-26T20:50:57.661",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087234,1745700657670,"fUST",-400.0,0.00016986,2,"2025-04-26T20:50:57.670",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087235,1745700657679,"fUST",-200.0,0.00016986,2,"2025-04-26T20:50:57.679",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087236,1745700657689,"fUST",-203.93472229,0.00016986,2,"2025-04-26T20:50:57.689",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087237,1745700657699,"fUST",-400.0,0.00016986,2,"2025-04-26T20:50:57.699",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087238,1745700657709,"fUST",-216.05289376,0.00016986,2,"2025-04-26T20:50:57.709",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087239,1745700657718,"fUST",-400.0,0.00016986,2,"2025-04-26T20:50:57.718",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087240,1745700657728,"fUST",-558.69,0.00016986,2,"2025-04-26T20:50:57.728",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087241,1745700657738,"fUST",-205.6741731,0.00016986,2,"2025-04-26T20:50:57.738",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087242,1745700657748,"fUST",-400.0,0.00016986,2,"2025-04-26T20:50:57.748",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087243,1745700657758,"fUST",-200.0,0.00016986,2,"2025-04-26T20:50:57.758",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087244,1745700657768,"fUST",-200.0,0.00016986,2,"2025-04-26T20:50:57.768",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087245,1745700657777,"fUST",-400.0,0.00016986,2,"2025-04-26T20:50:57.777",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087246,1745700657787,"fUST",-400.0,0.00016986,2,"2025-04-26T20:50:57.787",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087247,1745700657796,"fUST",-203.41563786,0.00016986,2,"2025-04-26T20:50:57.796",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087248,1745700657805,"fUST",-400.0,0.00016986,2,"2025-04-26T20:50:57.805",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087249,1745700657814,"fUST",-400.0,0.00016986,2,"2025-04-26T20:50:57.814",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087250,1745700657824,"fUST",-221.86983528,0.00016986,2,"2025-04-26T20:50:57.824",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087251,1745700657836,"fUST",-400.0,0.00016986,2,"2025-04-26T20:50:57.836",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087252,1745700657846,"fUST",-200.0,0.00016986,2,"2025-04-26T20:50:57.846",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087253,1745700657856,"fUST",-400.0,0.00016986,2,"2025-04-26T20:50:57.856",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087254,1745700657865,"fUST",-400.0,0.00016986,2,"2025-04-26T20:50:57.865",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087255,1745700657877,"fUST",-200.0,0.00016986,2,"2025-04-26T20:50:57.877",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087256,1745700657887,"fUST",-200.0,0.00016986,2,"2025-04-26T20:50:57.887",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087257,1745700657896,"fUST",-400.0,0.00016986,2,"2025-04-26T20:50:57.896",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087258,1745700657907,"fUST",-400.0,0.00016986,2,"2025-04-26T20:50:57.907",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087259,1745700657917,"fUST",-400.0,0.00016986,2,"2025-04-26T20:50:57.917",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087260,1745700657927,"fUST",-633.99,0.00016986,2,"2025-04-26T20:50:57.927",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087261,1745700657936,"fUST",-400.0,0.00016986,2,"2025-04-26T20:50:57.936",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087262,1745700657946,"fUST",-400.0,0.00016986,2,"2025-04-26T20:50:57.946",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087263,1745700657955,"fUST",-163.28036243,0.00016986,2,"2025-04-26T20:50:57.955",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087264,1745700657966,"fUST",-200.0,0.00016986,2,"2025-04-26T20:50:57.966",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087265,1745700657976,"fUST",-400.0,0.00016986,2,"2025-04-26T20:50:57.976",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087266,1745700657986,"fUST",-200.0,0.00016986,2,"2025-04-26T20:50:57.986",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087267,1745700657996,"fUST",-3210.98,0.00016986,2,"2025-04-26T20:50:57.996",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087268,1745700658005,"fUST",-231.00252373,0.00016986,2,"2025-04-26T20:50:58.005",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087269,1745700658016,"fUST",-200.0,0.00016986,2,"2025-04-26T20:50:58.016",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087270,1745700658025,"fUST",-400.0,0.00016986,2,"2025-04-26T20:50:58.025",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087271,1745700658035,"fUST",-400.0,0.00016986,2,"2025-04-26T20:50:58.035",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087272,1745700658045,"fUST",-836.65,0.00016986,2,"2025-04-26T20:50:58.045",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087273,1745700658054,"fUST",-211.48291257,0.00016986,2,"2025-04-26T20:50:58.054",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087274,1745700658063,"fUST",-400.0,0.00016986,2,"2025-04-26T20:50:58.063",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087275,1745700658073,"fUST",-501.88,0.00016986,2,"2025-04-26T20:50:58.073",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087276,1745700658083,"fUST",-200.0,0.00016986,2,"2025-04-26T20:50:58.083",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087277,1745700658092,"fUST",-400.0,0.00016986,2,"2025-04-26T20:50:58.092",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087278,1745700658102,"fUST",-400.0,0.00016986,2,"2025-04-26T20:50:58.102",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087279,1745700658111,"fUST",-400.0,0.00016986,2,"2025-04-26T20:50:58.111",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087280,1745700658121,"fUST",-400.0,0.00016986,2,"2025-04-26T20:50:58.121",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087281,1745700658131,"fUST",-207.6264653,0.00016986,2,"2025-04-26T20:50:58.131",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087282,1745700658141,"fUST",-400.0,0.00016986,2,"2025-04-26T20:50:58.141",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087283,1745700658151,"fUST",-400.0,0.00016986,2,"2025-04-26T20:50:58.151",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087284,1745700658162,"fUST",-400.0,0.00016986,2,"2025-04-26T20:50:58.162",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087285,1745700658172,"fUST",-400.0,0.00016986,2,"2025-04-26T20:50:58.172",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087286,1745700658181,"fUST",-200.0,0.00016986,2,"2025-04-26T20:50:58.181",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087287,1745700658190,"fUST",-400.0,0.00016986,2,"2025-04-26T20:50:58.190",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087288,1745700658201,"fUST",-1343.08,0.00016986,2,"2025-04-26T20:50:58.201",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087289,1745700658211,"fUST",-200.0,0.00016986,2,"2025-04-26T20:50:58.211",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087290,1745700658220,"fUST",-4206.36,0.00016986,2,"2025-04-26T20:50:58.220",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087291,1745700658231,"fUST",-445.19,0.00016986,2,"2025-04-26T20:50:58.231",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087292,1745700658241,"fUST",-400.0,0.00016986,2,"2025-04-26T20:50:58.241",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087293,1745700658251,"fUST",-200.0,0.00016986,2,"2025-04-26T20:50:58.251",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087294,1745700658261,"fUST",-430.0,0.00016986,2,"2025-04-26T20:50:58.261",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087295,1745700658270,"fUST",-400.0,0.00016986,2,"2025-04-26T20:50:58.270",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087296,1745700658280,"fUST",-400.0,0.00016986,2,"2025-04-26T20:50:58.280",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087297,1745700658289,"fUST",-400.0,0.00016986,2,"2025-04-26T20:50:58.289",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087298,1745700658299,"fUST",-400.0,0.00016986,2,"2025-04-26T20:50:58.299",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087299,1745700658308,"fUST",-400.0,0.00016986,2,"2025-04-26T20:50:58.308",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087300,1745700658318,"fUST",-666.73,0.00016986,2,"2025-04-26T20:50:58.318",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087301,1745700658327,"fUST",-400.0,0.00016986,2,"2025-04-26T20:50:58.327",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087302,1745700658337,"fUST",-400.0,0.00016986,2,"2025-04-26T20:50:58.337",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087303,1745700658347,"fUST",-400.0,0.00016986,2,"2025-04-26T20:50:58.347",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087304,1745700658357,"fUST",-200.0,0.00016986,2,"2025-04-26T20:50:58.357",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087305,1745700658366,"fUST",-160.40942595,0.00016986,2,"2025-04-26T20:50:58.366",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087306,1745700658376,"fUST",-270.74249854,0.00016986,2,"2025-04-26T20:50:58.376",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087307,1745700658385,"fUST",-400.0,0.00016986,2,"2025-04-26T20:50:58.385",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087308,1745700658395,"fUST",-400.0,0.00016986,2,"2025-04-26T20:50:58.395",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087309,1745700658404,"fUST",-400.0,0.00016986,2,"2025-04-26T20:50:58.404",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087310,1745700658414,"fUST",-500.0,0.00016986,2,"2025-04-26T20:50:58.414",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087311,1745700658424,"fUST",-400.0,0.00016986,2,"2025-04-26T20:50:58.424",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087312,1745700658433,"fUST",-400.0,0.00016986,2,"2025-04-26T20:50:58.433",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087313,1745700658443,"fUST",-400.0,0.00016986,2,"2025-04-26T20:50:58.443",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087314,1745700658452,"fUST",-200.0,0.00016986,2,"2025-04-26T20:50:58.452",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087315,1745700658578,"fUST",-400.0,0.00016986,2,"2025-04-26T20:50:58.578",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087316,1745700658589,"fUST",-400.0,0.00016986,2,"2025-04-26T20:50:58.589",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087317,1745700658598,"fUST",-400.0,0.00016986,2,"2025-04-26T20:50:58.598",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087318,1745700658608,"fUST",-400.0,0.00016986,2,"2025-04-26T20:50:58.608",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087319,1745700658617,"fUST",-752.81,0.00016986,2,"2025-04-26T20:50:58.617",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087320,1745700658626,"fUST",-400.0,0.00016986,2,"2025-04-26T20:50:58.626",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087321,1745700658635,"fUST",-555.94,0.00016986,2,"2025-04-26T20:50:58.635",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087322,1745700658645,"fUST",-435.44,0.00016986,2,"2025-04-26T20:50:58.645",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087323,1745700658654,"fUST",-400.0,0.00016986,2,"2025-04-26T20:50:58.654",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087324,1745700658664,"fUST",-400.0,0.00016986,2,"2025-04-26T20:50:58.664",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087325,1745700658673,"fUST",-400.0,0.00016986,2,"2025-04-26T20:50:58.673",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087326,1745700658683,"fUST",-207.58768185,0.00016986,2,"2025-04-26T20:50:58.683",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087327,1745700658692,"fUST",-1048.67,0.00016986,2,"2025-04-26T20:50:58.692",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087328,1745700658702,"fUST",-200.0,0.00016986,2,"2025-04-26T20:50:58.702",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087329,1745700658711,"fUST",-696.85,0.00016986,2,"2025-04-26T20:50:58.711",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087330,1745700658720,"fUST",-400.0,0.00016986,2,"2025-04-26T20:50:58.720",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087331,1745700658729,"fUST",-1898.35,0.00016986,2,"2025-04-26T20:50:58.729",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087332,1745700658739,"fUST",-1616.97,0.00016986,2,"2025-04-26T20:50:58.739",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087333,1745700658748,"fUST",-400.0,0.00016986,2,"2025-04-26T20:50:58.748",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087334,1745700658757,"fUST",-400.0,0.00016986,2,"2025-04-26T20:50:58.757",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087335,1745700658766,"fUST",-400.0,0.00016986,2,"2025-04-26T20:50:58.766",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087336,1745700658775,"fUST",-400.0,0.00016986,2,"2025-04-26T20:50:58.775",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087337,1745700658784,"fUST",-3853.490773,0.00016986,2,"2025-04-26T20:50:58.784",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087338,1745700658793,"fUST",-400.0,0.00016986,2,"2025-04-26T20:50:58.793",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087339,1745700658803,"fUST",-400.0,0.00016986,2,"2025-04-26T20:50:58.803",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087340,1745700658812,"fUST",-400.0,0.00016986,2,"2025-04-26T20:50:58.812",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087341,1745700658821,"fUST",-3853.490764,0.00016986,2,"2025-04-26T20:50:58.821",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087342,1745700658830,"fUST",-400.0,0.00016986,2,"2025-04-26T20:50:58.830",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087343,1745700658839,"fUST",-400.0,0.00016986,2,"2025-04-26T20:50:58.839",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087344,1745700658849,"fUST",-925.34,0.00016986,2,"2025-04-26T20:50:58.849",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087345,1745700658858,"fUST",-400.0,0.00016986,2,"2025-04-26T20:50:58.858",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087346,1745700658867,"fUST",-200.0,0.00016986,2,"2025-04-26T20:50:58.867",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087347,1745700658876,"fUST",-400.0,0.00016986,2,"2025-04-26T20:50:58.876",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087348,1745700658885,"fUST",-400.0,0.00016986,2,"2025-04-26T20:50:58.885",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087349,1745700658895,"fUST",-400.0,0.00016986,2,"2025-04-26T20:50:58.895",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087350,1745700658904,"fUST",-265.49057599,0.00016986,2,"2025-04-26T20:50:58.904",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087351,1745700658913,"fUST",-400.0,0.00016986,2,"2025-04-26T20:50:58.913",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087352,1745700658923,"fUST",-200.0,0.00016986,2,"2025-04-26T20:50:58.923",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087353,1745700658932,"fUST",-400.0,0.00016986,2,"2025-04-26T20:50:58.932",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087354,1745700658942,"fUST",-400.0,0.00016986,2,"2025-04-26T20:50:58.942",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087355,1745700658952,"fUST",-400.0,0.00016986,2,"2025-04-26T20:50:58.952",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087356,1745700658963,"fUST",-400.0,0.00016986,2,"2025-04-26T20:50:58.963",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087357,1745700658974,"fUST",-400.0,0.00016986,2,"2025-04-26T20:50:58.974",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087358,1745700658984,"fUST",-400.0,0.00016986,2,"2025-04-26T20:50:58.984",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087359,1745700658995,"fUST",-500.0,0.00016986,2,"2025-04-26T20:50:58.995",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087360,1745700659005,"fUST",-400.0,0.00016986,2,"2025-04-26T20:50:59.005",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087361,1745700659015,"fUST",-400.0,0.00016986,2,"2025-04-26T20:50:59.015",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087362,1745700659025,"fUST",-400.0,0.00016986,2,"2025-04-26T20:50:59.025",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087363,1745700659034,"fUST",-400.0,0.00016986,2,"2025-04-26T20:50:59.034",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087364,1745700659044,"fUST",-400.0,0.00016986,2,"2025-04-26T20:50:59.044",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087365,1745700659053,"fUST",-400.0,0.00016986,2,"2025-04-26T20:50:59.053",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087366,1745700659063,"fUST",-2994.97,0.00016986,2,"2025-04-26T20:50:59.063",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087367,1745700659073,"fUST",-400.0,0.00016986,2,"2025-04-26T20:50:59.073",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087368,1745700659083,"fUST",-205.6400833,0.00016986,2,"2025-04-26T20:50:59.083",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087369,1745700659093,"fUST",-400.0,0.00016986,2,"2025-04-26T20:50:59.093",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087370,1745700659103,"fUST",-200.0,0.00016986,2,"2025-04-26T20:50:59.103",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087371,1745700659114,"fUST",-400.0,0.00016986,2,"2025-04-26T20:50:59.114",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087372,1745700659124,"fUST",-400.0,0.00016986,2,"2025-04-26T20:50:59.124",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087373,1745700659134,"fUST",-693.0,0.00016986,2,"2025-04-26T20:50:59.134",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087374,1745700659144,"fUST",-400.0,0.00016986,2,"2025-04-26T20:50:59.144",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087375,1745700659155,"fUST",-1423.68,0.00016986,2,"2025-04-26T20:50:59.155",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087376,1745700659164,"fUST",-400.0,0.00016986,2,"2025-04-26T20:50:59.164",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087377,1745700659174,"fUST",-1866.99,0.00016986,2,"2025-04-26T20:50:59.174",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087378,1745700659184,"fUST",-400.0,0.00016986,2,"2025-04-26T20:50:59.184",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087379,1745700659194,"fUST",-400.0,0.00016986,2,"2025-04-26T20:50:59.194",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087380,1745700659204,"fUST",-400.0,0.00016986,2,"2025-04-26T20:50:59.204",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087381,1745700659213,"fUST",-206.26261494,0.00016986,2,"2025-04-26T20:50:59.213",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087382,1745700659223,"fUST",-400.0,0.00016986,2,"2025-04-26T20:50:59.223",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087383,1745700659233,"fUST",-400.0,0.00016986,2,"2025-04-26T20:50:59.233",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087384,1745700659243,"fUST",-400.0,0.00016986,2,"2025-04-26T20:50:59.243",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087385,1745700659252,"fUST",-628.32,0.00016986,2,"2025-04-26T20:50:59.252",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087386,1745700659261,"fUST",-200.0,0.00016986,2,"2025-04-26T20:50:59.261",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087387,1745700659271,"fUST",-400.0,0.00016986,2,"2025-04-26T20:50:59.271",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087388,1745700659281,"fUST",-204.93828522,0.00016986,2,"2025-04-26T20:50:59.281",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087389,1745700659291,"fUST",-610.51,0.00016986,2,"2025-04-26T20:50:59.291",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087390,1745700659301,"fUST",-598.01,0.00016986,2,"2025-04-26T20:50:59.301",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087391,1745700659310,"fUST",-400.0,0.00016986,2,"2025-04-26T20:50:59.310",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087392,1745700659320,"fUST",-400.0,0.00016986,2,"2025-04-26T20:50:59.320",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087393,1745700659329,"fUST",-400.0,0.00016986,2,"2025-04-26T20:50:59.329",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087394,1745700659339,"fUST",-400.0,0.00016986,2,"2025-04-26T20:50:59.339",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087395,1745700659348,"fUST",-400.0,0.00016986,2,"2025-04-26T20:50:59.348",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087396,1745700659358,"fUST",-400.0,0.00016986,2,"2025-04-26T20:50:59.358",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087397,1745700659367,"fUST",-400.0,0.00016986,2,"2025-04-26T20:50:59.367",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087398,1745700659377,"fUST",-200.0,0.00016986,2,"2025-04-26T20:50:59.377",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087399,1745700659387,"fUST",-400.0,0.00016986,2,"2025-04-26T20:50:59.387",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087400,1745700659397,"fUST",-2268.7,0.00016986,2,"2025-04-26T20:50:59.397",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087401,1745700659406,"fUST",-400.0,0.00016986,2,"2025-04-26T20:50:59.406",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087402,1745700659416,"fUST",-200.0,0.00016986,2,"2025-04-26T20:50:59.416",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087403,1745700659426,"fUST",-400.0,0.00016986,2,"2025-04-26T20:50:59.426",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087404,1745700659436,"fUST",-400.0,0.00016986,2,"2025-04-26T20:50:59.436",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087405,1745700659446,"fUST",-400.0,0.00016986,2,"2025-04-26T20:50:59.446",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087406,1745700659456,"fUST",-400.0,0.00016986,2,"2025-04-26T20:50:59.456",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087407,1745700659465,"fUST",-200.0,0.00016986,2,"2025-04-26T20:50:59.465",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087408,1745700659475,"fUST",-3881.87,0.00016986,2,"2025-04-26T20:50:59.475",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087409,1745700659485,"fUST",-302.63639381,0.00016986,2,"2025-04-26T20:50:59.485",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087410,1745700659495,"fUST",-210.73700006,0.00016986,2,"2025-04-26T20:50:59.495",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087411,1745700659504,"fUST",-400.0,0.00016986,2,"2025-04-26T20:50:59.504",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087412,1745700659514,"fUST",-311.17078296,0.00016986,2,"2025-04-26T20:50:59.514",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087413,1745700659525,"fUST",-751.16,0.00016986,2,"2025-04-26T20:50:59.525",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087414,1745700659535,"fUST",-400.0,0.00016986,2,"2025-04-26T20:50:59.535",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087415,1745700659545,"fUST",-200.0,0.00016986,2,"2025-04-26T20:50:59.545",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087416,1745700659554,"fUST",-2158.81,0.00016986,2,"2025-04-26T20:50:59.554",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087417,1745700659563,"fUST",-400.0,0.00016986,2,"2025-04-26T20:50:59.563",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087418,1745700659573,"fUST",-504.91,0.00016986,2,"2025-04-26T20:50:59.573",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087419,1745700659583,"fUST",-479.86077449,0.00016986,2,"2025-04-26T20:50:59.583",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087420,1745700659593,"fUST",-400.0,0.00016986,2,"2025-04-26T20:50:59.593",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087421,1745700659602,"fUST",-400.0,0.00016986,2,"2025-04-26T20:50:59.602",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087422,1745700659612,"fUST",-400.0,0.00016986,2,"2025-04-26T20:50:59.612",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087423,1745700659622,"fUST",-628.37,0.00016986,2,"2025-04-26T20:50:59.622",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087424,1745700659632,"fUST",-400.0,0.00016986,2,"2025-04-26T20:50:59.632",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087425,1745700659641,"fUST",-400.0,0.00016986,2,"2025-04-26T20:50:59.641",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087426,1745700659651,"fUST",-400.0,0.00016986,2,"2025-04-26T20:50:59.651",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087427,1745700659661,"fUST",-519.51,0.00016986,2,"2025-04-26T20:50:59.661",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087428,1745700659671,"fUST",-400.0,0.00016986,2,"2025-04-26T20:50:59.671",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087429,1745700659680,"fUST",-400.0,0.00016986,2,"2025-04-26T20:50:59.680",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087430,1745700659690,"fUST",-200.0,0.00016986,2,"2025-04-26T20:50:59.690",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087431,1745700659700,"fUST",-435.78,0.00016986,2,"2025-04-26T20:50:59.700",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087432,1745700659709,"fUST",-471.17,0.00016986,2,"2025-04-26T20:50:59.709",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087433,1745700659719,"fUST",-400.0,0.00016986,2,"2025-04-26T20:50:59.719",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087434,1745700659728,"fUST",-400.0,0.00016986,2,"2025-04-26T20:50:59.728",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087435,1745700659738,"fUST",-400.0,0.00016986,2,"2025-04-26T20:50:59.738",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087436,1745700659749,"fUST",-1796.45,0.00016986,2,"2025-04-26T20:50:59.749",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087437,1745700659758,"fUST",-345.7563018,0.00016986,2,"2025-04-26T20:50:59.758",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087438,1745700659768,"fUST",-213.56409681,0.00016986,2,"2025-04-26T20:50:59.768",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087439,1745700659777,"fUST",-858.96,0.00016986,2,"2025-04-26T20:50:59.777",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087440,1745700659787,"fUST",-400.0,0.00016986,2,"2025-04-26T20:50:59.787",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087441,1745700659796,"fUST",-690.89,0.00016986,2,"2025-04-26T20:50:59.796",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087442,1745700659806,"fUST",-400.0,0.00016986,2,"2025-04-26T20:50:59.806",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087443,1745700659815,"fUST",-200.0,0.00016986,2,"2025-04-26T20:50:59.815",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087444,1745700659825,"fUST",-210.00973993,0.00016986,2,"2025-04-26T20:50:59.825",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087445,1745700659839,"fUST",-2050.31,0.00016986,2,"2025-04-26T20:50:59.839",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087446,1745700659848,"fUST",-2050.51,0.00016986,2,"2025-04-26T20:50:59.848",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087447,1745700659858,"fUST",-400.0,0.00016986,2,"2025-04-26T20:50:59.858",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087448,1745700659867,"fUST",-783.18,0.00016986,2,"2025-04-26T20:50:59.867",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087449,1745700659878,"fUST",-654.16,0.00016986,2,"2025-04-26T20:50:59.878",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087450,1745700659888,"fUST",-400.0,0.00016986,2,"2025-04-26T20:50:59.888",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087451,1745700659898,"fUST",-400.0,0.00016986,2,"2025-04-26T20:50:59.898",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087452,1745700659908,"fUST",-652.5,0.00016986,2,"2025-04-26T20:50:59.908",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087453,1745700659919,"fUST",-400.0,0.00016986,2,"2025-04-26T20:50:59.919",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087454,1745700659929,"fUST",-151.0,0.00016986,2,"2025-04-26T20:50:59.929",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087455,1745700659938,"fUST",-453.2,0.00016986,2,"2025-04-26T20:50:59.938",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087456,1745700659949,"fUST",-200.0,0.00016986,2,"2025-04-26T20:50:59.949",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087457,1745700659958,"fUST",-400.0,0.00016986,2,"2025-04-26T20:50:59.958",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087458,1745700659968,"fUST",-607.04,0.00016986,2,"2025-04-26T20:50:59.968",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087459,1745700660090,"fUST",-400.0,0.00016986,2,"2025-04-26T20:51:00.090",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087460,1745700660100,"fUST",-400.0,0.00016986,2,"2025-04-26T20:51:00.100",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087461,1745700660112,"fUST",-400.0,0.00016986,2,"2025-04-26T20:51:00.112",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087462,1745700660122,"fUST",-400.0,0.00016986,2,"2025-04-26T20:51:00.122",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087463,1745700660132,"fUST",-400.0,0.00016986,2,"2025-04-26T20:51:00.132",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087464,1745700660143,"fUST",-400.0,0.00016986,2,"2025-04-26T20:51:00.143",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087465,1745700660154,"fUST",-400.0,0.00016986,2,"2025-04-26T20:51:00.154",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087466,1745700660164,"fUST",-400.0,0.00016986,2,"2025-04-26T20:51:00.164",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087467,1745700660174,"fUST",-2179.17,0.00016986,2,"2025-04-26T20:51:00.174",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087468,1745700660185,"fUST",-773.47,0.00016986,2,"2025-04-26T20:51:00.185",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087469,1745700660195,"fUST",-274.70508525,0.00016986,2,"2025-04-26T20:51:00.195",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087470,1745700660205,"fUST",-400.0,0.00016986,2,"2025-04-26T20:51:00.205",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087471,1745700660215,"fUST",-151.0,0.0001726,2,"2025-04-26T20:51:00.215",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087472,1745700660225,"fUST",-423.36,0.0001726,2,"2025-04-26T20:51:00.225",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087473,1745700660234,"fUST",-400.0,0.0001726,2,"2025-04-26T20:51:00.234",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087474,1745700660244,"fUST",-400.0,0.0001726,2,"2025-04-26T20:51:00.244",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087475,1745700660255,"fUST",-300.0,0.0001726,2,"2025-04-26T20:51:00.255",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087476,1745700660264,"fUST",-300.0,0.0001726,2,"2025-04-26T20:51:00.264",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087477,1745700660274,"fUST",-400.0,0.0001726,2,"2025-04-26T20:51:00.274",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087478,1745700660284,"fUST",-400.0,0.0001726,2,"2025-04-26T20:51:00.284",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087479,1745700660294,"fUST",-400.0,0.0001726,2,"2025-04-26T20:51:00.294",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087480,1745700660303,"fUST",-400.0,0.0001726,2,"2025-04-26T20:51:00.303",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087481,1745700660313,"fUST",-400.0,0.0001726,2,"2025-04-26T20:51:00.313",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087482,1745700660323,"fUST",-300.0,0.0001726,2,"2025-04-26T20:51:00.323",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087483,1745700660332,"fUST",-300.0,0.0001726,2,"2025-04-26T20:51:00.332",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087484,1745700660342,"fUST",-300.0,0.0001726,2,"2025-04-26T20:51:00.342",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087485,1745700660352,"fUST",-303.34039445,0.0001726,2,"2025-04-26T20:51:00.352",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087486,1745700660362,"fUST",-400.0,0.0001726,2,"2025-04-26T20:51:00.362",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087487,1745700660372,"fUST",-300.0,0.0001726,2,"2025-04-26T20:51:00.372",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087488,1745700660381,"fUST",-151.0,0.0001726,2,"2025-04-26T20:51:00.381",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087489,1745700660391,"fUST",-400.0,0.0001726,2,"2025-04-26T20:51:00.391",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087490,1745700660401,"fUST",-300.0,0.0001726,2,"2025-04-26T20:51:00.401",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087491,1745700660410,"fUST",-300.0,0.0001726,2,"2025-04-26T20:51:00.410",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087492,1745700660420,"fUST",-400.0,0.0001726,2,"2025-04-26T20:51:00.420",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087493,1745700660430,"fUST",-313.85544176,0.0001726,2,"2025-04-26T20:51:00.430",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087494,1745700660440,"fUST",-400.0,0.0001726,2,"2025-04-26T20:51:00.440",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087495,1745700660450,"fUST",-400.0,0.0001726,2,"2025-04-26T20:51:00.450",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087496,1745700660459,"fUST",-400.0,0.0001726,2,"2025-04-26T20:51:00.459",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087497,1745700660469,"fUST",-400.0,0.0001726,2,"2025-04-26T20:51:00.469",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087498,1745700660479,"fUST",-215.722875,0.0001726,2,"2025-04-26T20:51:00.479",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087499,1745700660488,"fUST",-215.722875,0.0001726,2,"2025-04-26T20:51:00.488",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087500,1745700660498,"fUST",-400.0,0.0001726,2,"2025-04-26T20:51:00.498",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087501,1745700660507,"fUST",-400.0,0.0001726,2,"2025-04-26T20:51:00.507",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087502,1745700660517,"fUST",-151.0,0.0001726,2,"2025-04-26T20:51:00.517",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087503,1745700660526,"fUST",-400.0,0.0001726,2,"2025-04-26T20:51:00.526",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087504,1745700660536,"fUST",-400.0,0.0001726,2,"2025-04-26T20:51:00.536",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087505,1745700660545,"fUST",-400.0,0.0001726,2,"2025-04-26T20:51:00.545",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087506,1745700660555,"fUST",-400.0,0.0001726,2,"2025-04-26T20:51:00.555",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087507,1745700660565,"fUST",-400.0,0.0001726,2,"2025-04-26T20:51:00.565",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087508,1745700660574,"fUST",-400.0,0.0001726,2,"2025-04-26T20:51:00.574",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087509,1745700660584,"fUST",-400.0,0.0001726,2,"2025-04-26T20:51:00.584",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087510,1745700660593,"fUST",-443.34,0.0001726,2,"2025-04-26T20:51:00.593",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087511,1745700660603,"fUST",-400.0,0.0001726,2,"2025-04-26T20:51:00.603",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087512,1745700660612,"fUST",-400.0,0.0001726,2,"2025-04-26T20:51:00.612",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087513,1745700660622,"fUST",-400.0,0.0001726,2,"2025-04-26T20:51:00.622",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087514,1745700660632,"fUST",-221.681448,0.0001726,2,"2025-04-26T20:51:00.632",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087515,1745700660642,"fUST",-300.0,0.0001726,2,"2025-04-26T20:51:00.642",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087516,1745700660651,"fUST",-400.0,0.0001726,2,"2025-04-26T20:51:00.651",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087517,1745700660662,"fUST",-400.0,0.0001726,2,"2025-04-26T20:51:00.662",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087518,1745700660671,"fUST",-400.0,0.0001726,2,"2025-04-26T20:51:00.671",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087519,1745700660681,"fUST",-400.0,0.0001726,2,"2025-04-26T20:51:00.681",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087520,1745700660690,"fUST",-400.0,0.0001726,2,"2025-04-26T20:51:00.690",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087521,1745700660699,"fUST",-400.0,0.0001726,2,"2025-04-26T20:51:00.699",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087522,1745700660709,"fUST",-400.0,0.0001726,2,"2025-04-26T20:51:00.709",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087523,1745700660719,"fUST",-400.0,0.0001726,2,"2025-04-26T20:51:00.719",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087524,1745700660728,"fUST",-400.0,0.0001726,2,"2025-04-26T20:51:00.728",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087525,1745700660738,"fUST",-400.0,0.0001726,2,"2025-04-26T20:51:00.738",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087526,1745700660748,"fUST",-400.0,0.0001726,2,"2025-04-26T20:51:00.748",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087527,1745700660758,"fUST",-400.0,0.0001726,2,"2025-04-26T20:51:00.758",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087528,1745700660767,"fUST",-400.0,0.0001726,2,"2025-04-26T20:51:00.767",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087529,1745700660777,"fUST",-400.0,0.0001726,2,"2025-04-26T20:51:00.777",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087530,1745700660787,"fUST",-400.0,0.0001726,2,"2025-04-26T20:51:00.787",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087531,1745700660796,"fUST",-400.0,0.0001726,2,"2025-04-26T20:51:00.796",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087532,1745700660806,"fUST",-400.0,0.0001726,2,"2025-04-26T20:51:00.806",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087533,1745700660815,"fUST",-400.0,0.0001726,2,"2025-04-26T20:51:00.815",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087534,1745700660824,"fUST",-400.0,0.0001726,2,"2025-04-26T20:51:00.824",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087535,1745700660834,"fUST",-300.0,0.0001726,2,"2025-04-26T20:51:00.834",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087536,1745700660843,"fUST",-400.0,0.0001726,2,"2025-04-26T20:51:00.843",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087537,1745700660852,"fUST",-400.0,0.0001726,2,"2025-04-26T20:51:00.852",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087538,1745700660862,"fUST",-448.89,0.0001726,2,"2025-04-26T20:51:00.862",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087539,1745700660872,"fUST",-400.0,0.0001726,2,"2025-04-26T20:51:00.872",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087540,1745700660881,"fUST",-400.0,0.0001726,2,"2025-04-26T20:51:00.881",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087541,1745700660891,"fUST",-353.24285447,0.0001726,2,"2025-04-26T20:51:00.891",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087542,1745700660900,"fUST",-565.24,0.0001726,2,"2025-04-26T20:51:00.900",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087543,1745700660910,"fUST",-400.0,0.0001726,2,"2025-04-26T20:51:00.910",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087544,1745700660920,"fUST",-400.0,0.0001726,2,"2025-04-26T20:51:00.920",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087545,1745700660931,"fUST",-500.0,0.0001726,2,"2025-04-26T20:51:00.931",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087546,1745700660940,"fUST",-400.0,0.0001726,2,"2025-04-26T20:51:00.940",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087547,1745700660949,"fUST",-400.0,0.0001726,2,"2025-04-26T20:51:00.949",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087548,1745700660960,"fUST",-400.0,0.0001726,2,"2025-04-26T20:51:00.960",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087549,1745700660970,"fUST",-1573.53,0.0001726,2,"2025-04-26T20:51:00.970",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087550,1745700660980,"fUST",-400.0,0.0001726,2,"2025-04-26T20:51:00.980",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087551,1745700660989,"fUST",-646.12,0.0001726,2,"2025-04-26T20:51:00.989",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087552,1745700660999,"fUST",-880.07,0.0001726,2,"2025-04-26T20:51:00.999",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087553,1745700661008,"fUST",-400.0,0.0001726,2,"2025-04-26T20:51:01.008",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087554,1745700661018,"fUST",-402.78,0.0001726,2,"2025-04-26T20:51:01.018",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087555,1745700661027,"fUST",-400.0,0.0001726,2,"2025-04-26T20:51:01.027",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087556,1745700661037,"fUST",-400.0,0.0001726,2,"2025-04-26T20:51:01.037",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087557,1745700661046,"fUST",-257.02890223,0.0001726,2,"2025-04-26T20:51:01.046",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087558,1745700661056,"fUST",-400.0,0.0001726,2,"2025-04-26T20:51:01.056",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087559,1745700661066,"fUST",-400.0,0.0001726,2,"2025-04-26T20:51:01.066",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087560,1745700661075,"fUST",-819.68,0.0001726,2,"2025-04-26T20:51:01.075",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087561,1745700661086,"fUST",-400.0,0.0001726,2,"2025-04-26T20:51:01.086",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087562,1745700661095,"fUST",-400.0,0.0001726,2,"2025-04-26T20:51:01.095",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087563,1745700661105,"fUST",-400.0,0.0001726,2,"2025-04-26T20:51:01.105",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087564,1745700661114,"fUST",-400.0,0.0001726,2,"2025-04-26T20:51:01.114",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087565,1745700661123,"fUST",-300.0,0.0001726,2,"2025-04-26T20:51:01.123",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087566,1745700661133,"fUST",-309.00852461,0.0001726,2,"2025-04-26T20:51:01.133",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087567,1745700661144,"fUST",-400.0,0.0001726,2,"2025-04-26T20:51:01.144",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087568,1745700661153,"fUST",-400.0,0.0001726,2,"2025-04-26T20:51:01.153",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087569,1745700661163,"fUST",-300.0,0.0001726,2,"2025-04-26T20:51:01.163",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087570,1745700661173,"fUST",-400.0,0.0001726,2,"2025-04-26T20:51:01.173",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087571,1745700661183,"fUST",-400.0,0.0001726,2,"2025-04-26T20:51:01.183",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087572,1745700661192,"fUST",-400.0,0.0001726,2,"2025-04-26T20:51:01.192",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087573,1745700661202,"fUST",-400.0,0.0001726,2,"2025-04-26T20:51:01.202",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087574,1745700661212,"fUST",-304.4368688,0.0001726,2,"2025-04-26T20:51:01.212",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087575,1745700661221,"fUST",-300.0,0.0001726,2,"2025-04-26T20:51:01.221",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087576,1745700661231,"fUST",-259.03605298,0.0001726,2,"2025-04-26T20:51:01.231",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087577,1745700661241,"fUST",-400.0,0.0001726,2,"2025-04-26T20:51:01.241",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087578,1745700661250,"fUST",-400.0,0.0001726,2,"2025-04-26T20:51:01.250",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087579,1745700661260,"fUST",-842.38,0.0001726,2,"2025-04-26T20:51:01.260",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087580,1745700661269,"fUST",-307.50172597,0.0001726,2,"2025-04-26T20:51:01.269",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087581,1745700661279,"fUST",-479.53,0.0001726,2,"2025-04-26T20:51:01.279",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087582,1745700661289,"fUST",-314.96835971,0.0001726,2,"2025-04-26T20:51:01.289",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087583,1745700661298,"fUST",-306.67902245,0.0001726,2,"2025-04-26T20:51:01.298",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087584,1745700661307,"fUST",-310.87734503,0.0001726,2,"2025-04-26T20:51:01.307",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087585,1745700661317,"fUST",-400.0,0.0001726,2,"2025-04-26T20:51:01.317",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087586,1745700661326,"fUST",-335.03325173,0.0001726,2,"2025-04-26T20:51:01.326",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087587,1745700661336,"fUST",-1143.59,0.0001726,2,"2025-04-26T20:51:01.336",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087588,1745700661346,"fUST",-400.0,0.0001726,2,"2025-04-26T20:51:01.346",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087589,1745700661356,"fUST",-410.1,0.0001726,2,"2025-04-26T20:51:01.356",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087590,1745700661460,"fUST",-306.15298993,0.0001726,2,"2025-04-26T20:51:01.460",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087591,1745700661481,"fUST",-400.0,0.0001726,2,"2025-04-26T20:51:01.481",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087592,1745700661493,"fUST",-471.75,0.0001726,2,"2025-04-26T20:51:01.493",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087593,1745700661503,"fUST",-553.81,0.0001726,2,"2025-04-26T20:51:01.503",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087594,1745700661513,"fUST",-305.19616564,0.0001726,2,"2025-04-26T20:51:01.513",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087595,1745700661527,"fUST",-400.0,0.0001726,2,"2025-04-26T20:51:01.527",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087596,1745700661537,"fUST",-400.0,0.0001726,2,"2025-04-26T20:51:01.537",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087597,1745700661547,"fUST",-300.0,0.0001726,2,"2025-04-26T20:51:01.547",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087598,1745700661557,"fUST",-400.0,0.0001726,2,"2025-04-26T20:51:01.557",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087599,1745700661568,"fUST",-697.35,0.0001726,2,"2025-04-26T20:51:01.568",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087600,1745700661579,"fUST",-623.99,0.0001726,2,"2025-04-26T20:51:01.579",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087601,1745700661589,"fUST",-400.0,0.0001726,2,"2025-04-26T20:51:01.589",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087602,1745700661600,"fUST",-400.0,0.0001726,2,"2025-04-26T20:51:01.600",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087603,1745700661611,"fUST",-400.0,0.0001726,2,"2025-04-26T20:51:01.611",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087604,1745700661623,"fUST",-400.0,0.0001726,2,"2025-04-26T20:51:01.623",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087605,1745700661633,"fUST",-558.69,0.0001726,2,"2025-04-26T20:51:01.633",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087606,1745700661644,"fUST",-400.0,0.0001726,2,"2025-04-26T20:51:01.644",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087607,1745700661654,"fUST",-400.0,0.0001726,2,"2025-04-26T20:51:01.654",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087608,1745700661664,"fUST",-302.29674625,0.0001726,2,"2025-04-26T20:51:01.664",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087609,1745700661675,"fUST",-400.0,0.0001726,2,"2025-04-26T20:51:01.675",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087610,1745700661684,"fUST",-400.0,0.0001726,2,"2025-04-26T20:51:01.684",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087611,1745700661695,"fUST",-400.0,0.0001726,2,"2025-04-26T20:51:01.695",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087612,1745700661705,"fUST",-400.0,0.0001726,2,"2025-04-26T20:51:01.705",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087613,1745700661715,"fUST",-400.0,0.0001726,2,"2025-04-26T20:51:01.715",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087614,1745700661727,"fUST",-400.0,0.0001726,2,"2025-04-26T20:51:01.727",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087615,1745700661737,"fUST",-400.0,0.0001726,2,"2025-04-26T20:51:01.737",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087616,1745700661748,"fUST",-400.0,0.0001726,2,"2025-04-26T20:51:01.748",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087617,1745700661758,"fUST",-633.99,0.0001726,2,"2025-04-26T20:51:01.758",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087618,1745700661768,"fUST",-400.0,0.0001726,2,"2025-04-26T20:51:01.768",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087619,1745700661778,"fUST",-318.71390603,0.0001726,2,"2025-04-26T20:51:01.778",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087620,1745700661788,"fUST",-400.0,0.0001726,2,"2025-04-26T20:51:01.788",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087621,1745700661799,"fUST",-3210.98,0.0001726,2,"2025-04-26T20:51:01.799",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087622,1745700661809,"fUST",-400.0,0.0001726,2,"2025-04-26T20:51:01.809",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087623,1745700661819,"fUST",-400.0,0.0001726,2,"2025-04-26T20:51:01.819",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087624,1745700661831,"fUST",-836.65,0.0001726,2,"2025-04-26T20:51:01.831",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087625,1745700661842,"fUST",-400.0,0.0001726,2,"2025-04-26T20:51:01.842",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087626,1745700661852,"fUST",-501.88,0.0001726,2,"2025-04-26T20:51:01.852",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087627,1745700661863,"fUST",-400.0,0.0001726,2,"2025-04-26T20:51:01.863",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087628,1745700661873,"fUST",-400.0,0.0001726,2,"2025-04-26T20:51:01.873",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087629,1745700661885,"fUST",-300.0,0.0001726,2,"2025-04-26T20:51:01.885",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087630,1745700661896,"fUST",-300.0,0.0001726,2,"2025-04-26T20:51:01.896",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087631,1745700661907,"fUST",-400.0,0.0001726,2,"2025-04-26T20:51:01.907",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087632,1745700661918,"fUST",-400.0,0.0001726,2,"2025-04-26T20:51:01.918",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087633,1745700661928,"fUST",-400.0,0.0001726,2,"2025-04-26T20:51:01.928",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087634,1745700661938,"fUST",-400.0,0.0001726,2,"2025-04-26T20:51:01.938",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087635,1745700661948,"fUST",-400.0,0.0001726,2,"2025-04-26T20:51:01.948",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087636,1745700661958,"fUST",-1343.08,0.0001726,2,"2025-04-26T20:51:01.958",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087637,1745700661968,"fUST",-4206.36,0.0001726,2,"2025-04-26T20:51:01.968",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087638,1745700661978,"fUST",-445.19,0.0001726,2,"2025-04-26T20:51:01.978",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087639,1745700661989,"fUST",-400.0,0.0001726,2,"2025-04-26T20:51:01.989",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087640,1745700661999,"fUST",-430.0,0.0001726,2,"2025-04-26T20:51:01.999",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087641,1745700662009,"fUST",-400.0,0.0001726,2,"2025-04-26T20:51:02.009",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087642,1745700662019,"fUST",-400.0,0.0001726,2,"2025-04-26T20:51:02.019",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087643,1745700662029,"fUST",-400.0,0.0001726,2,"2025-04-26T20:51:02.029",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087644,1745700662039,"fUST",-400.0,0.0001726,2,"2025-04-26T20:51:02.039",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087645,1745700662049,"fUST",-400.0,0.0001726,2,"2025-04-26T20:51:02.049",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087646,1745700662059,"fUST",-666.73,0.0001726,2,"2025-04-26T20:51:02.059",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087647,1745700662069,"fUST",-400.0,0.0001726,2,"2025-04-26T20:51:02.069",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087648,1745700662080,"fUST",-400.0,0.0001726,2,"2025-04-26T20:51:02.080",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087649,1745700662090,"fUST",-400.0,0.0001726,2,"2025-04-26T20:51:02.090",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087650,1745700662101,"fUST",-400.0,0.0001726,2,"2025-04-26T20:51:02.101",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087651,1745700662111,"fUST",-400.0,0.0001726,2,"2025-04-26T20:51:02.111",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087652,1745700662121,"fUST",-400.0,0.0001726,2,"2025-04-26T20:51:02.121",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087653,1745700662132,"fUST",-400.0,0.0001726,2,"2025-04-26T20:51:02.132",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087654,1745700662145,"fUST",-500.0,0.0001726,2,"2025-04-26T20:51:02.145",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087655,1745700662155,"fUST",-400.0,0.0001726,2,"2025-04-26T20:51:02.155",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087656,1745700662165,"fUST",-400.0,0.0001726,2,"2025-04-26T20:51:02.165",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087657,1745700662175,"fUST",-400.0,0.0001726,2,"2025-04-26T20:51:02.175",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087658,1745700662185,"fUST",-400.0,0.0001726,2,"2025-04-26T20:51:02.185",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087659,1745700662195,"fUST",-400.0,0.0001726,2,"2025-04-26T20:51:02.195",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087660,1745700662206,"fUST",-400.0,0.0001726,2,"2025-04-26T20:51:02.206",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087661,1745700662216,"fUST",-752.81,0.0001726,2,"2025-04-26T20:51:02.216",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087662,1745700662226,"fUST",-400.0,0.0001726,2,"2025-04-26T20:51:02.226",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087663,1745700662237,"fUST",-555.94,0.0001726,2,"2025-04-26T20:51:02.237",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087664,1745700662247,"fUST",-435.44,0.0001726,2,"2025-04-26T20:51:02.247",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087665,1745700662257,"fUST",-400.0,0.0001726,2,"2025-04-26T20:51:02.257",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087666,1745700662267,"fUST",-400.0,0.0001726,2,"2025-04-26T20:51:02.267",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087667,1745700662278,"fUST",-400.0,0.0001726,2,"2025-04-26T20:51:02.278",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087668,1745700662288,"fUST",-1048.67,0.0001726,2,"2025-04-26T20:51:02.288",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087669,1745700662298,"fUST",-696.85,0.0001726,2,"2025-04-26T20:51:02.298",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087670,1745700662308,"fUST",-400.0,0.0001726,2,"2025-04-26T20:51:02.308",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087671,1745700662318,"fUST",-1898.35,0.0001726,2,"2025-04-26T20:51:02.318",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087672,1745700662329,"fUST",-1616.97,0.0001726,2,"2025-04-26T20:51:02.329",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087673,1745700662340,"fUST",-539.88723382,0.0001726,2,"2025-04-26T20:51:02.340",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087674,1745700662350,"fUST",-300.0,0.0001726,2,"2025-04-26T20:51:02.350",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087675,1745700662360,"fUST",-400.0,0.0001726,2,"2025-04-26T20:51:02.360",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087676,1745700662370,"fUST",-300.0,0.0001726,2,"2025-04-26T20:51:02.370",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087677,1745700662380,"fUST",-400.0,0.0001726,2,"2025-04-26T20:51:02.380",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087678,1745700662391,"fUST",-400.0,0.0001726,2,"2025-04-26T20:51:02.391",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087679,1745700662401,"fUST",-400.0,0.0001726,2,"2025-04-26T20:51:02.401",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087680,1745700662411,"fUST",-400.0,0.0001726,2,"2025-04-26T20:51:02.411",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087681,1745700662421,"fUST",-300.0,0.0001726,2,"2025-04-26T20:51:02.421",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087682,1745700662431,"fUST",-925.34,0.0001726,2,"2025-04-26T20:51:02.431",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087683,1745700662441,"fUST",-400.0,0.0001726,2,"2025-04-26T20:51:02.441",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087684,1745700662452,"fUST",-405.47142738,0.0001726,2,"2025-04-26T20:51:02.452",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087685,1745700662463,"fUST",-400.0,0.0001726,2,"2025-04-26T20:51:02.463",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087686,1745700662478,"fUST",-400.0,0.0001726,2,"2025-04-26T20:51:02.478",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087687,1745700662489,"fUST",-400.0,0.0001726,2,"2025-04-26T20:51:02.489",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087688,1745700662500,"fUST",-400.0,0.0001726,2,"2025-04-26T20:51:02.500",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087689,1745700662510,"fUST",-400.0,0.0001726,2,"2025-04-26T20:51:02.510",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087690,1745700662521,"fUST",-400.0,0.0001726,2,"2025-04-26T20:51:02.521",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087691,1745700662531,"fUST",-400.0,0.0001726,2,"2025-04-26T20:51:02.531",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087692,1745700662542,"fUST",-400.0,0.0001726,2,"2025-04-26T20:51:02.542",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087693,1745700662552,"fUST",-400.0,0.0001726,2,"2025-04-26T20:51:02.552",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087694,1745700662562,"fUST",-500.0,0.0001726,2,"2025-04-26T20:51:02.562",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087695,1745700662572,"fUST",-300.0,0.0001726,2,"2025-04-26T20:51:02.572",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087696,1745700662582,"fUST",-400.0,0.0001726,2,"2025-04-26T20:51:02.582",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087697,1745700662592,"fUST",-400.0,0.0001726,2,"2025-04-26T20:51:02.592",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087698,1745700662603,"fUST",-310.99629399,0.0001726,2,"2025-04-26T20:51:02.603",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087699,1745700662613,"fUST",-400.0,0.0001726,2,"2025-04-26T20:51:02.613",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087700,1745700662623,"fUST",-400.0,0.0001726,2,"2025-04-26T20:51:02.623",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087701,1745700662633,"fUST",-2994.97,0.0001726,2,"2025-04-26T20:51:02.633",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087702,1745700662643,"fUST",-400.0,0.0001726,2,"2025-04-26T20:51:02.643",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087703,1745700662653,"fUST",-400.0,0.0001726,2,"2025-04-26T20:51:02.653",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087704,1745700662663,"fUST",-400.0,0.0001726,2,"2025-04-26T20:51:02.663",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087705,1745700662673,"fUST",-400.0,0.0001726,2,"2025-04-26T20:51:02.673",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087706,1745700662682,"fUST",-693.0,0.0001726,2,"2025-04-26T20:51:02.682",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087707,1745700662692,"fUST",-400.0,0.0001726,2,"2025-04-26T20:51:02.692",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087708,1745700662702,"fUST",-1423.68,0.0001726,2,"2025-04-26T20:51:02.702",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087709,1745700662712,"fUST",-400.0,0.0001726,2,"2025-04-26T20:51:02.712",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087710,1745700662722,"fUST",-1866.99,0.0001726,2,"2025-04-26T20:51:02.722",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087711,1745700662732,"fUST",-300.0,0.0001726,2,"2025-04-26T20:51:02.732",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087712,1745700662836,"fUST",-400.0,0.0001726,2,"2025-04-26T20:51:02.836",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087713,1745700662847,"fUST",-400.0,0.0001726,2,"2025-04-26T20:51:02.847",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087714,1745700662857,"fUST",-300.0,0.0001726,2,"2025-04-26T20:51:02.857",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087715,1745700662867,"fUST",-400.0,0.0001726,2,"2025-04-26T20:51:02.867",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087716,1745700662877,"fUST",-400.0,0.0001726,2,"2025-04-26T20:51:02.877",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087717,1745700662887,"fUST",-628.32,0.0001726,2,"2025-04-26T20:51:02.887",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087718,1745700662897,"fUST",-400.0,0.0001726,2,"2025-04-26T20:51:02.897",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087719,1745700662907,"fUST",-610.51,0.0001726,2,"2025-04-26T20:51:02.907",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087720,1745700662917,"fUST",-598.01,0.0001726,2,"2025-04-26T20:51:02.917",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087721,1745700662926,"fUST",-400.0,0.0001726,2,"2025-04-26T20:51:02.926",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087722,1745700662936,"fUST",-400.0,0.0001726,2,"2025-04-26T20:51:02.936",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087723,1745700662945,"fUST",-400.0,0.0001726,2,"2025-04-26T20:51:02.945",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087724,1745700662954,"fUST",-400.0,0.0001726,2,"2025-04-26T20:51:02.954",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087725,1745700662963,"fUST",-400.0,0.0001726,2,"2025-04-26T20:51:02.963",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087726,1745700662974,"fUST",-300.0,0.0001726,2,"2025-04-26T20:51:02.974",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087727,1745700662984,"fUST",-400.0,0.0001726,2,"2025-04-26T20:51:02.984",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087728,1745700662994,"fUST",-400.0,0.0001726,2,"2025-04-26T20:51:02.994",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087729,1745700663005,"fUST",-2268.7,0.0001726,2,"2025-04-26T20:51:03.005",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087730,1745700663028,"fUST",-400.0,0.0001726,2,"2025-04-26T20:51:03.028",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087731,1745700663039,"fUST",-400.0,0.0001726,2,"2025-04-26T20:51:03.039",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087732,1745700663050,"fUST",-400.0,0.0001726,2,"2025-04-26T20:51:03.050",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087733,1745700663061,"fUST",-317.10147716,0.0001726,2,"2025-04-26T20:51:03.061",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087734,1745700663072,"fUST",-400.0,0.0001726,2,"2025-04-26T20:51:03.072",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087735,1745700663082,"fUST",-3881.87,0.0001726,2,"2025-04-26T20:51:03.082",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087736,1745700663093,"fUST",-400.0,0.0001726,2,"2025-04-26T20:51:03.093",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087737,1745700663104,"fUST",-751.16,0.0001726,2,"2025-04-26T20:51:03.104",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087738,1745700663114,"fUST",-400.0,0.0001726,2,"2025-04-26T20:51:03.114",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087739,1745700663125,"fUST",-2158.81,0.0001726,2,"2025-04-26T20:51:03.125",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087740,1745700663135,"fUST",-400.0,0.0001726,2,"2025-04-26T20:51:03.135",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087741,1745700663147,"fUST",-504.91,0.0001726,2,"2025-04-26T20:51:03.147",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087742,1745700663157,"fUST",-300.0,0.0001726,2,"2025-04-26T20:51:03.157",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087743,1745700663168,"fUST",-400.0,0.0001726,2,"2025-04-26T20:51:03.168",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087744,1745700663179,"fUST",-400.0,0.0001726,2,"2025-04-26T20:51:03.179",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087745,1745700663189,"fUST",-628.37,0.0001726,2,"2025-04-26T20:51:03.189",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087746,1745700663199,"fUST",-400.0,0.0001726,2,"2025-04-26T20:51:03.199",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087747,1745700663210,"fUST",-400.0,0.0001726,2,"2025-04-26T20:51:03.210",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087748,1745700663220,"fUST",-400.0,0.0001726,2,"2025-04-26T20:51:03.220",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087749,1745700663231,"fUST",-400.0,0.0001726,2,"2025-04-26T20:51:03.231",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087750,1745700663242,"fUST",-519.51,0.0001726,2,"2025-04-26T20:51:03.242",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087751,1745700663253,"fUST",-400.0,0.0001726,2,"2025-04-26T20:51:03.253",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087752,1745700663264,"fUST",-435.78,0.0001726,2,"2025-04-26T20:51:03.264",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087753,1745700663274,"fUST",-471.17,0.0001726,2,"2025-04-26T20:51:03.274",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087754,1745700663284,"fUST",-400.0,0.0001726,2,"2025-04-26T20:51:03.284",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087755,1745700663294,"fUST",-279.9442175,0.0001726,2,"2025-04-26T20:51:03.294",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087756,1745700663304,"fUST",-400.0,0.0001726,2,"2025-04-26T20:51:03.304",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087757,1745700663315,"fUST",-1796.45,0.0001726,2,"2025-04-26T20:51:03.315",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087758,1745700663325,"fUST",-858.96,0.0001726,2,"2025-04-26T20:51:03.325",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087759,1745700663335,"fUST",-400.0,0.0001726,2,"2025-04-26T20:51:03.335",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087760,1745700663347,"fUST",-690.89,0.0001726,2,"2025-04-26T20:51:03.347",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087761,1745700663357,"fUST",-400.0,0.0001726,2,"2025-04-26T20:51:03.357",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087762,1745700663367,"fUST",-2050.31,0.0001726,2,"2025-04-26T20:51:03.367",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087763,1745700663377,"fUST",-2050.51,0.0001726,2,"2025-04-26T20:51:03.377",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087764,1745700663388,"fUST",-400.0,0.0001726,2,"2025-04-26T20:51:03.388",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087765,1745700663398,"fUST",-783.18,0.0001726,2,"2025-04-26T20:51:03.398",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087766,1745700663408,"fUST",-654.16,0.0001726,2,"2025-04-26T20:51:03.408",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087767,1745700663430,"fUST",-400.0,0.0001726,2,"2025-04-26T20:51:03.430",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087768,1745700663460,"fUST",-400.0,0.0001726,2,"2025-04-26T20:51:03.460",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087770,1745700663483,"fUST",-652.5,0.0001726,2,"2025-04-26T20:51:03.483",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087771,1745700663510,"fUST",-400.0,0.0001726,2,"2025-04-26T20:51:03.510",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087772,1745700663536,"fUST",-453.2,0.0001726,2,"2025-04-26T20:51:03.536",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087773,1745700663561,"fUST",-400.0,0.0001726,2,"2025-04-26T20:51:03.561",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087774,1745700663591,"fUST",-607.04,0.0001726,2,"2025-04-26T20:51:03.591",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087775,1745700663609,"fUST",-400.0,0.0001726,2,"2025-04-26T20:51:03.609",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087776,1745700663629,"fUST",-400.0,0.0001726,2,"2025-04-26T20:51:03.629",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087777,1745700663654,"fUST",-400.0,0.0001726,2,"2025-04-26T20:51:03.654",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087778,1745700663682,"fUST",-400.0,0.0001726,2,"2025-04-26T20:51:03.682",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087779,1745700663696,"fUST",-419.46590727,0.0001726,2,"2025-04-26T20:51:03.696",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087780,1745700663719,"fUST",-400.0,0.0001726,2,"2025-04-26T20:51:03.719",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087781,1745700663736,"fUST",-400.0,0.0001726,2,"2025-04-26T20:51:03.736",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087782,1745700663758,"fUST",-400.0,0.0001726,2,"2025-04-26T20:51:03.758",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087783,1745700663778,"fUST",-2179.17,0.0001726,2,"2025-04-26T20:51:03.778",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087784,1745700663802,"fUST",-773.47,0.0001726,2,"2025-04-26T20:51:03.802",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087785,1745700663823,"fUST",-400.0,0.0001726,2,"2025-04-26T20:51:03.823",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087786,1745700663848,"fUST",-151.0,0.00017411,2,"2025-04-26T20:51:03.848",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087787,1745700663873,"fUST",-151.0,0.00017411,2,"2025-04-26T20:51:03.873",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087788,1745700663892,"fUST",-1633.80558236,0.00017411,2,"2025-04-26T20:51:03.892",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087789,1745700663911,"fUST",-500.0,0.0001742,2,"2025-04-26T20:51:03.911",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087790,1745700663931,"fUST",-151.0,0.0001742,2,"2025-04-26T20:51:03.931",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087791,1745700663949,"fUST",-151.0,0.0001742,2,"2025-04-26T20:51:03.949",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087792,1745700663966,"fUST",-400.0,0.0001742,2,"2025-04-26T20:51:03.966",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087793,1745700663985,"fUST",-400.0,0.0001742,2,"2025-04-26T20:51:03.985",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087794,1745700664003,"fUST",-400.0,0.0001742,2,"2025-04-26T20:51:04.003",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087795,1745700664020,"fUST",-400.0,0.0001742,2,"2025-04-26T20:51:04.020",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087796,1745700664038,"fUST",-215.722875,0.0001742,2,"2025-04-26T20:51:04.038",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087797,1745700664058,"fUST",-215.722875,0.0001742,2,"2025-04-26T20:51:04.058",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087798,1745700664074,"fUST",-400.0,0.0001742,2,"2025-04-26T20:51:04.074",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087799,1745700664092,"fUST",-400.0,0.0001742,2,"2025-04-26T20:51:04.092",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087801,1745700664110,"fUST",-400.0,0.0001742,2,"2025-04-26T20:51:04.110",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087803,1745700664128,"fUST",-400.0,0.00017422,2,"2025-04-26T20:51:04.128",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087804,1745700664147,"fUST",-400.0,0.00017422,2,"2025-04-26T20:51:04.147",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087805,1745700664164,"fUST",-500.0,0.00017422,2,"2025-04-26T20:51:04.164",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087806,1745700664183,"fUST",-258.891616,0.00017422,2,"2025-04-26T20:51:04.183",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087807,1745700664201,"fUST",-181.53093066,0.00017534,2,"2025-04-26T20:51:04.201",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087808,1745700664218,"fUST",-400.0,0.00017534,2,"2025-04-26T20:51:04.218",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087809,1745700664239,"fUST",-400.0,0.00017534,2,"2025-04-26T20:51:04.239",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087810,1745700664257,"fUST",-400.0,0.00017534,2,"2025-04-26T20:51:04.257",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087811,1745700664274,"fUST",-400.0,0.00017534,2,"2025-04-26T20:51:04.274",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087812,1745700664292,"fUST",-400.0,0.00017534,2,"2025-04-26T20:51:04.292",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087813,1745700664310,"fUST",-400.0,0.00017534,2,"2025-04-26T20:51:04.310",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087814,1745700664328,"fUST",-400.0,0.00017534,2,"2025-04-26T20:51:04.328",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087815,1745700664347,"fUST",-400.0,0.00017534,2,"2025-04-26T20:51:04.347",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087816,1745700664365,"fUST",-400.0,0.00017534,2,"2025-04-26T20:51:04.365",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087817,1745700664383,"fUST",-400.0,0.00017534,2,"2025-04-26T20:51:04.383",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087818,1745700664402,"fUST",-400.0,0.00017534,2,"2025-04-26T20:51:04.402",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087819,1745700664420,"fUST",-400.0,0.00017534,2,"2025-04-26T20:51:04.420",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087820,1745700664437,"fUST",-215.722875,0.00017534,2,"2025-04-26T20:51:04.437",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087821,1745700664454,"fUST",-215.722875,0.00017534,2,"2025-04-26T20:51:04.454",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087822,1745700664473,"fUST",-400.0,0.00017534,2,"2025-04-26T20:51:04.473",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087823,1745700664490,"fUST",-400.0,0.00017534,2,"2025-04-26T20:51:04.490",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087824,1745700664506,"fUST",-400.0,0.00017534,2,"2025-04-26T20:51:04.506",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087825,1745700664525,"fUST",-400.0,0.00017534,2,"2025-04-26T20:51:04.525",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087826,1745700664673,"fUST",-400.0,0.00017534,2,"2025-04-26T20:51:04.673",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087827,1745700664690,"fUST",-400.0,0.00017534,2,"2025-04-26T20:51:04.690",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087828,1745700664700,"fUST",-400.0,0.00017534,2,"2025-04-26T20:51:04.700",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087829,1745700664710,"fUST",-400.0,0.00017534,2,"2025-04-26T20:51:04.710",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087830,1745700664720,"fUST",-400.0,0.00017534,2,"2025-04-26T20:51:04.720",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087831,1745700664730,"fUST",-443.34,0.00017534,2,"2025-04-26T20:51:04.730",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087832,1745700664739,"fUST",-400.0,0.00017534,2,"2025-04-26T20:51:04.739",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087833,1745700664749,"fUST",-400.0,0.00017534,2,"2025-04-26T20:51:04.749",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087834,1745700664759,"fUST",-400.0,0.00017534,2,"2025-04-26T20:51:04.759",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087835,1745700664768,"fUST",-400.0,0.00017534,2,"2025-04-26T20:51:04.768",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087836,1745700664778,"fUST",-400.0,0.00017534,2,"2025-04-26T20:51:04.778",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087837,1745700664787,"fUST",-400.0,0.00017534,2,"2025-04-26T20:51:04.787",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087838,1745700664796,"fUST",-400.0,0.00017534,2,"2025-04-26T20:51:04.796",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087839,1745700664806,"fUST",-400.0,0.00017534,2,"2025-04-26T20:51:04.806",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087840,1745700664815,"fUST",-400.0,0.00017534,2,"2025-04-26T20:51:04.815",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087841,1745700664824,"fUST",-400.0,0.00017534,2,"2025-04-26T20:51:04.824",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087842,1745700664834,"fUST",-400.0,0.00017534,2,"2025-04-26T20:51:04.834",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087843,1745700664844,"fUST",-400.0,0.00017534,2,"2025-04-26T20:51:04.844",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087844,1745700664853,"fUST",-400.0,0.00017534,2,"2025-04-26T20:51:04.853",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087845,1745700664862,"fUST",-400.0,0.00017534,2,"2025-04-26T20:51:04.862",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087846,1745700664872,"fUST",-400.0,0.00017534,2,"2025-04-26T20:51:04.872",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087847,1745700664881,"fUST",-400.0,0.00017534,2,"2025-04-26T20:51:04.881",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087848,1745700664891,"fUST",-400.0,0.00017534,2,"2025-04-26T20:51:04.891",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087849,1745700664901,"fUST",-400.0,0.00017534,2,"2025-04-26T20:51:04.901",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087850,1745700664910,"fUST",-400.0,0.00017534,2,"2025-04-26T20:51:04.910",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087851,1745700664922,"fUST",-400.0,0.00017534,2,"2025-04-26T20:51:04.922",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087852,1745700664932,"fUST",-400.0,0.00017534,2,"2025-04-26T20:51:04.932",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087853,1745700664942,"fUST",-400.0,0.00017534,2,"2025-04-26T20:51:04.942",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087854,1745700664951,"fUST",-400.0,0.00017534,2,"2025-04-26T20:51:04.951",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087855,1745700664961,"fUST",-400.0,0.00017534,2,"2025-04-26T20:51:04.961",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087856,1745700664971,"fUST",-448.89,0.00017534,2,"2025-04-26T20:51:04.971",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087857,1745700664980,"fUST",-400.0,0.00017534,2,"2025-04-26T20:51:04.980",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087858,1745700664990,"fUST",-400.0,0.00017534,2,"2025-04-26T20:51:04.990",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087859,1745700665000,"fUST",-565.24,0.00017534,2,"2025-04-26T20:51:05.000",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087860,1745700665009,"fUST",-400.0,0.00017534,2,"2025-04-26T20:51:05.009",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087861,1745700665019,"fUST",-400.0,0.00017534,2,"2025-04-26T20:51:05.019",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087862,1745700665029,"fUST",-300.3931609,0.00017534,2,"2025-04-26T20:51:05.029",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087863,1745700665038,"fUST",-400.0,0.00017534,2,"2025-04-26T20:51:05.038",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087864,1745700665048,"fUST",-400.0,0.00017534,2,"2025-04-26T20:51:05.048",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087865,1745700665058,"fUST",-400.0,0.00017534,2,"2025-04-26T20:51:05.058",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087866,1745700665068,"fUST",-1573.53,0.00017534,2,"2025-04-26T20:51:05.068",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087867,1745700665078,"fUST",-400.0,0.00017534,2,"2025-04-26T20:51:05.078",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087868,1745700665087,"fUST",-646.12,0.00017534,2,"2025-04-26T20:51:05.087",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087869,1745700665097,"fUST",-880.07,0.00017534,2,"2025-04-26T20:51:05.097",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087870,1745700665107,"fUST",-400.0,0.00017534,2,"2025-04-26T20:51:05.107",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087871,1745700665117,"fUST",-402.78,0.00017534,2,"2025-04-26T20:51:05.117",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087872,1745700665127,"fUST",-400.0,0.00017534,2,"2025-04-26T20:51:05.127",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087873,1745700665137,"fUST",-400.0,0.00017534,2,"2025-04-26T20:51:05.137",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087874,1745700665147,"fUST",-400.0,0.00017534,2,"2025-04-26T20:51:05.147",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087875,1745700665158,"fUST",-400.0,0.00017534,2,"2025-04-26T20:51:05.158",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087876,1745700665167,"fUST",-819.68,0.00017534,2,"2025-04-26T20:51:05.167",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087877,1745700665177,"fUST",-400.0,0.00017534,2,"2025-04-26T20:51:05.177",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087878,1745700665187,"fUST",-400.0,0.00017534,2,"2025-04-26T20:51:05.187",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087879,1745700665198,"fUST",-400.0,0.00017534,2,"2025-04-26T20:51:05.198",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087880,1745700665208,"fUST",-300.0,0.00017534,2,"2025-04-26T20:51:05.208",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087881,1745700665218,"fUST",-411.76396241,0.00017534,2,"2025-04-26T20:51:05.218",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087882,1745700665228,"fUST",-416.49854394,0.00017534,2,"2025-04-26T20:51:05.228",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087883,1745700665238,"fUST",-400.0,0.00017534,2,"2025-04-26T20:51:05.238",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087884,1745700665247,"fUST",-400.0,0.00017534,2,"2025-04-26T20:51:05.247",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087885,1745700665257,"fUST",-409.31683203,0.00017534,2,"2025-04-26T20:51:05.257",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087886,1745700665267,"fUST",-400.0,0.00017534,2,"2025-04-26T20:51:05.267",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087887,1745700665276,"fUST",-400.0,0.00017534,2,"2025-04-26T20:51:05.276",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087888,1745700665286,"fUST",-400.0,0.00017534,2,"2025-04-26T20:51:05.286",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087889,1745700665296,"fUST",-842.38,0.00017534,2,"2025-04-26T20:51:05.296",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087890,1745700665306,"fUST",-479.53,0.00017534,2,"2025-04-26T20:51:05.306",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087891,1745700665316,"fUST",-400.0,0.00017534,2,"2025-04-26T20:51:05.316",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087892,1745700665326,"fUST",-1143.59,0.00017534,2,"2025-04-26T20:51:05.326",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087893,1745700665337,"fUST",-400.0,0.00017534,2,"2025-04-26T20:51:05.337",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087894,1745700665346,"fUST",-410.1,0.00017534,2,"2025-04-26T20:51:05.346",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087895,1745700665358,"fUST",-400.0,0.00017534,2,"2025-04-26T20:51:05.358",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087896,1745700665367,"fUST",-471.75,0.00017534,2,"2025-04-26T20:51:05.367",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087897,1745700665377,"fUST",-553.81,0.00017534,2,"2025-04-26T20:51:05.377",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087898,1745700665387,"fUST",-400.0,0.00017534,2,"2025-04-26T20:51:05.387",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087899,1745700665397,"fUST",-400.0,0.00017534,2,"2025-04-26T20:51:05.397",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087900,1745700665407,"fUST",-400.0,0.00017534,2,"2025-04-26T20:51:05.407",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087901,1745700665417,"fUST",-697.35,0.00017534,2,"2025-04-26T20:51:05.417",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087902,1745700665427,"fUST",-623.99,0.00017534,2,"2025-04-26T20:51:05.427",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087903,1745700665437,"fUST",-400.0,0.00017534,2,"2025-04-26T20:51:05.437",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087904,1745700665447,"fUST",-407.82117631,0.00017534,2,"2025-04-26T20:51:05.447",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087905,1745700665457,"fUST",-400.0,0.00017534,2,"2025-04-26T20:51:05.457",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087906,1745700665467,"fUST",-400.0,0.00017534,2,"2025-04-26T20:51:05.467",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087907,1745700665478,"fUST",-558.69,0.00017534,2,"2025-04-26T20:51:05.478",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087908,1745700665488,"fUST",-400.0,0.00017534,2,"2025-04-26T20:51:05.488",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087909,1745700665498,"fUST",-400.0,0.00017534,2,"2025-04-26T20:51:05.498",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087910,1745700665508,"fUST",-400.0,0.00017534,2,"2025-04-26T20:51:05.508",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087911,1745700665519,"fUST",-400.0,0.00017534,2,"2025-04-26T20:51:05.519",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087912,1745700665528,"fUST",-300.73634668,0.00017534,2,"2025-04-26T20:51:05.528",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087913,1745700665539,"fUST",-400.0,0.00017534,2,"2025-04-26T20:51:05.539",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087914,1745700665549,"fUST",-400.0,0.00017534,2,"2025-04-26T20:51:05.549",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087915,1745700665559,"fUST",-400.0,0.00017534,2,"2025-04-26T20:51:05.559",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087916,1745700665570,"fUST",-400.0,0.00017534,2,"2025-04-26T20:51:05.570",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087917,1745700665579,"fUST",-382.00843783,0.00017534,2,"2025-04-26T20:51:05.579",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087918,1745700665590,"fUST",-633.99,0.00017534,2,"2025-04-26T20:51:05.590",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087919,1745700665600,"fUST",-400.0,0.00017534,2,"2025-04-26T20:51:05.600",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087920,1745700665610,"fUST",-400.0,0.00017534,2,"2025-04-26T20:51:05.610",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087921,1745700665620,"fUST",-3210.98,0.00017534,2,"2025-04-26T20:51:05.620",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087922,1745700665631,"fUST",-464.91,0.00017534,2,"2025-04-26T20:51:05.631",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087923,1745700665642,"fUST",-400.0,0.00017534,2,"2025-04-26T20:51:05.642",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087924,1745700665652,"fUST",-836.65,0.00017534,2,"2025-04-26T20:51:05.652",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087925,1745700665662,"fUST",-400.0,0.00017534,2,"2025-04-26T20:51:05.662",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087926,1745700665672,"fUST",-501.88,0.00017534,2,"2025-04-26T20:51:05.672",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087927,1745700665682,"fUST",-400.0,0.00017534,2,"2025-04-26T20:51:05.682",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087928,1745700665693,"fUST",-400.0,0.00017534,2,"2025-04-26T20:51:05.693",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087929,1745700665703,"fUST",-400.0,0.00017534,2,"2025-04-26T20:51:05.703",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087930,1745700665714,"fUST",-400.0,0.00017534,2,"2025-04-26T20:51:05.714",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087931,1745700665724,"fUST",-400.0,0.00017534,2,"2025-04-26T20:51:05.724",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087932,1745700665734,"fUST",-400.0,0.00017534,2,"2025-04-26T20:51:05.734",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087933,1745700665743,"fUST",-400.0,0.00017534,2,"2025-04-26T20:51:05.743",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087934,1745700665753,"fUST",-1343.08,0.00017534,2,"2025-04-26T20:51:05.753",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087935,1745700665763,"fUST",-4206.36,0.00017534,2,"2025-04-26T20:51:05.763",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087936,1745700665772,"fUST",-445.19,0.00017534,2,"2025-04-26T20:51:05.772",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087937,1745700665783,"fUST",-400.0,0.00017534,2,"2025-04-26T20:51:05.783",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087938,1745700665793,"fUST",-430.0,0.00017534,2,"2025-04-26T20:51:05.793",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087939,1745700665804,"fUST",-400.0,0.00017534,2,"2025-04-26T20:51:05.804",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087940,1745700665827,"fUST",-410.65501489,0.00017534,2,"2025-04-26T20:51:05.827",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087941,1745700665842,"fUST",-400.0,0.00017534,2,"2025-04-26T20:51:05.842",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087942,1745700665854,"fUST",-400.0,0.00017534,2,"2025-04-26T20:51:05.854",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087943,1745700665865,"fUST",-400.0,0.00017534,2,"2025-04-26T20:51:05.865",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087944,1745700665875,"fUST",-666.73,0.00017534,2,"2025-04-26T20:51:05.875",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087945,1745700665886,"fUST",-400.0,0.00017534,2,"2025-04-26T20:51:05.886",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087946,1745700665897,"fUST",-400.0,0.00017534,2,"2025-04-26T20:51:05.897",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087947,1745700665910,"fUST",-411.22327865,0.00017534,2,"2025-04-26T20:51:05.910",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087948,1745700665922,"fUST",-400.0,0.00017534,2,"2025-04-26T20:51:05.922",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087949,1745700665933,"fUST",-400.0,0.00017534,2,"2025-04-26T20:51:05.933",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087950,1745700665944,"fUST",-400.0,0.00017534,2,"2025-04-26T20:51:05.944",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087951,1745700665955,"fUST",-400.0,0.00017534,2,"2025-04-26T20:51:05.955",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087952,1745700665966,"fUST",-500.0,0.00017534,2,"2025-04-26T20:51:05.966",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087953,1745700665976,"fUST",-400.0,0.00017534,2,"2025-04-26T20:51:05.976",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087954,1745700665986,"fUST",-500.0,0.00017534,2,"2025-04-26T20:51:05.986",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087955,1745700665996,"fUST",-400.0,0.00017534,2,"2025-04-26T20:51:05.996",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087956,1745700666007,"fUST",-205.60450518,0.00017534,2,"2025-04-26T20:51:06.007",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087957,1745700666017,"fUST",-400.0,0.00017534,2,"2025-04-26T20:51:06.017",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087958,1745700666028,"fUST",-407.77398444,0.00017534,2,"2025-04-26T20:51:06.028",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087959,1745700666038,"fUST",-752.81,0.00017534,2,"2025-04-26T20:51:06.038",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087960,1745700666048,"fUST",-400.0,0.00017534,2,"2025-04-26T20:51:06.048",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087961,1745700666059,"fUST",-555.94,0.00017534,2,"2025-04-26T20:51:06.059",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087962,1745700666071,"fUST",-435.44,0.00017534,2,"2025-04-26T20:51:06.071",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087963,1745700666081,"fUST",-400.0,0.00017534,2,"2025-04-26T20:51:06.081",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087964,1745700666093,"fUST",-176.36943574,0.00017534,2,"2025-04-26T20:51:06.093",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087965,1745700666103,"fUST",-400.0,0.00017534,2,"2025-04-26T20:51:06.103",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087966,1745700666249,"fUST",-1048.67,0.00017534,2,"2025-04-26T20:51:06.249",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087967,1745700666260,"fUST",-696.85,0.00017534,2,"2025-04-26T20:51:06.260",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087968,1745700666270,"fUST",-400.0,0.00017534,2,"2025-04-26T20:51:06.270",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087969,1745700666281,"fUST",-1898.35,0.00017534,2,"2025-04-26T20:51:06.281",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087970,1745700666291,"fUST",-1616.97,0.00017534,2,"2025-04-26T20:51:06.291",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087971,1745700666300,"fUST",-400.0,0.00017534,2,"2025-04-26T20:51:06.300",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087972,1745700666310,"fUST",-400.0,0.00017534,2,"2025-04-26T20:51:06.310",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087973,1745700666321,"fUST",-400.0,0.00017534,2,"2025-04-26T20:51:06.321",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087974,1745700666331,"fUST",-400.0,0.00017534,2,"2025-04-26T20:51:06.331",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087975,1745700666341,"fUST",-400.0,0.00017534,2,"2025-04-26T20:51:06.341",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087976,1745700666351,"fUST",-925.34,0.00017534,2,"2025-04-26T20:51:06.351",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087977,1745700666361,"fUST",-400.0,0.00017534,2,"2025-04-26T20:51:06.361",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087978,1745700666371,"fUST",-400.0,0.00017534,2,"2025-04-26T20:51:06.371",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087979,1745700666381,"fUST",-400.0,0.00017534,2,"2025-04-26T20:51:06.381",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087980,1745700666390,"fUST",-300.0,0.00017534,2,"2025-04-26T20:51:06.390",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087981,1745700666400,"fUST",-400.0,0.00017534,2,"2025-04-26T20:51:06.400",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087982,1745700666411,"fUST",-400.0,0.00017534,2,"2025-04-26T20:51:06.411",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087983,1745700666421,"fUST",-400.0,0.00017534,2,"2025-04-26T20:51:06.421",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087984,1745700666432,"fUST",-400.0,0.00017534,2,"2025-04-26T20:51:06.432",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087985,1745700666441,"fUST",-400.0,0.00017534,2,"2025-04-26T20:51:06.441",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087986,1745700666451,"fUST",-349.18492513,0.00017534,2,"2025-04-26T20:51:06.451",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087987,1745700666464,"fUST",-500.0,0.00017534,2,"2025-04-26T20:51:06.464",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087988,1745700666473,"fUST",-400.0,0.00017534,2,"2025-04-26T20:51:06.473",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087989,1745700666483,"fUST",-400.0,0.00017534,2,"2025-04-26T20:51:06.483",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087990,1745700666493,"fUST",-400.0,0.00017534,2,"2025-04-26T20:51:06.493",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087991,1745700666503,"fUST",-400.0,0.00017534,2,"2025-04-26T20:51:06.503",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087992,1745700666513,"fUST",-2994.97,0.00017534,2,"2025-04-26T20:51:06.513",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087993,1745700666522,"fUST",-400.0,0.00017534,2,"2025-04-26T20:51:06.522",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087994,1745700666533,"fUST",-400.0,0.00017534,2,"2025-04-26T20:51:06.533",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087995,1745700666543,"fUST",-400.0,0.00017534,2,"2025-04-26T20:51:06.543",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087996,1745700666553,"fUST",-400.0,0.00017534,2,"2025-04-26T20:51:06.553",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087997,1745700666562,"fUST",-693.0,0.00017534,2,"2025-04-26T20:51:06.562",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087998,1745700666574,"fUST",-400.0,0.00017534,2,"2025-04-26T20:51:06.574",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359087999,1745700666583,"fUST",-1423.68,0.00017534,2,"2025-04-26T20:51:06.583",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088000,1745700666593,"fUST",-400.0,0.00017534,2,"2025-04-26T20:51:06.593",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088001,1745700666602,"fUST",-1866.99,0.00017534,2,"2025-04-26T20:51:06.602",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088002,1745700666612,"fUST",-400.0,0.00017534,2,"2025-04-26T20:51:06.612",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088003,1745700666621,"fUST",-400.0,0.00017534,2,"2025-04-26T20:51:06.621",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088004,1745700666631,"fUST",-400.0,0.00017534,2,"2025-04-26T20:51:06.631",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088005,1745700666642,"fUST",-400.0,0.00017534,2,"2025-04-26T20:51:06.642",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088006,1745700666652,"fUST",-628.32,0.00017534,2,"2025-04-26T20:51:06.652",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088007,1745700666661,"fUST",-400.0,0.00017534,2,"2025-04-26T20:51:06.661",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088008,1745700666671,"fUST",-610.51,0.00017534,2,"2025-04-26T20:51:06.671",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088009,1745700666681,"fUST",-598.01,0.00017534,2,"2025-04-26T20:51:06.681",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088010,1745700666691,"fUST",-400.0,0.00017534,2,"2025-04-26T20:51:06.691",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088011,1745700666701,"fUST",-400.0,0.00017534,2,"2025-04-26T20:51:06.701",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088012,1745700666711,"fUST",-400.0,0.00017534,2,"2025-04-26T20:51:06.711",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088013,1745700666721,"fUST",-400.0,0.00017534,2,"2025-04-26T20:51:06.721",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088014,1745700666731,"fUST",-400.0,0.00017534,2,"2025-04-26T20:51:06.731",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088015,1745700666741,"fUST",-400.0,0.00017534,2,"2025-04-26T20:51:06.741",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088016,1745700666751,"fUST",-400.0,0.00017534,2,"2025-04-26T20:51:06.751",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088017,1745700666761,"fUST",-2268.7,0.00017534,2,"2025-04-26T20:51:06.761",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088018,1745700666770,"fUST",-400.0,0.00017534,2,"2025-04-26T20:51:06.770",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088019,1745700666780,"fUST",-400.0,0.00017534,2,"2025-04-26T20:51:06.780",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088020,1745700666790,"fUST",-400.0,0.00017534,2,"2025-04-26T20:51:06.790",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088021,1745700666800,"fUST",-400.0,0.00017534,2,"2025-04-26T20:51:06.800",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088022,1745700666812,"fUST",-3881.87,0.00017534,2,"2025-04-26T20:51:06.812",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088023,1745700666822,"fUST",-400.0,0.00017534,2,"2025-04-26T20:51:06.822",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088024,1745700666832,"fUST",-751.16,0.00017534,2,"2025-04-26T20:51:06.832",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088025,1745700666843,"fUST",-400.0,0.00017534,2,"2025-04-26T20:51:06.843",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088026,1745700666853,"fUST",-2158.81,0.00017534,2,"2025-04-26T20:51:06.853",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088027,1745700666863,"fUST",-504.91,0.00017534,2,"2025-04-26T20:51:06.863",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088028,1745700666872,"fUST",-400.0,0.00017534,2,"2025-04-26T20:51:06.872",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088029,1745700666882,"fUST",-400.0,0.00017534,2,"2025-04-26T20:51:06.882",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088030,1745700666892,"fUST",-628.37,0.00017534,2,"2025-04-26T20:51:06.892",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088031,1745700666902,"fUST",-400.0,0.00017534,2,"2025-04-26T20:51:06.902",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088032,1745700666911,"fUST",-400.0,0.00017534,2,"2025-04-26T20:51:06.911",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088033,1745700666921,"fUST",-400.0,0.00017534,2,"2025-04-26T20:51:06.921",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088034,1745700666931,"fUST",-400.0,0.00017534,2,"2025-04-26T20:51:06.931",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088035,1745700666942,"fUST",-519.51,0.00017534,2,"2025-04-26T20:51:06.942",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088036,1745700666952,"fUST",-400.0,0.00017534,2,"2025-04-26T20:51:06.952",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088037,1745700666962,"fUST",-435.78,0.00017534,2,"2025-04-26T20:51:06.962",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088038,1745700666972,"fUST",-471.17,0.00017534,2,"2025-04-26T20:51:06.972",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088039,1745700666982,"fUST",-400.0,0.00017534,2,"2025-04-26T20:51:06.982",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088040,1745700666992,"fUST",-404.05270157,0.00017534,2,"2025-04-26T20:51:06.992",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088041,1745700667002,"fUST",-1796.45,0.00017534,2,"2025-04-26T20:51:07.002",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088042,1745700667012,"fUST",-858.96,0.00017534,2,"2025-04-26T20:51:07.012",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088043,1745700667021,"fUST",-400.0,0.00017534,2,"2025-04-26T20:51:07.021",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088044,1745700667031,"fUST",-690.89,0.00017534,2,"2025-04-26T20:51:07.031",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088045,1745700667040,"fUST",-400.0,0.00017534,2,"2025-04-26T20:51:07.040",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088046,1745700667050,"fUST",-2050.31,0.00017534,2,"2025-04-26T20:51:07.050",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088047,1745700667059,"fUST",-2050.51,0.00017534,2,"2025-04-26T20:51:07.059",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088048,1745700667070,"fUST",-400.0,0.00017534,2,"2025-04-26T20:51:07.070",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088049,1745700667080,"fUST",-783.18,0.00017534,2,"2025-04-26T20:51:07.080",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088050,1745700667090,"fUST",-654.16,0.00017534,2,"2025-04-26T20:51:07.090",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088051,1745700667101,"fUST",-400.0,0.00017534,2,"2025-04-26T20:51:07.101",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088052,1745700667111,"fUST",-400.0,0.00017534,2,"2025-04-26T20:51:07.111",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088053,1745700667121,"fUST",-652.5,0.00017534,2,"2025-04-26T20:51:07.121",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088054,1745700667132,"fUST",-500.0,0.00017534,2,"2025-04-26T20:51:07.132",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088055,1745700667142,"fUST",-453.2,0.00017534,2,"2025-04-26T20:51:07.142",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088056,1745700667152,"fUST",-400.0,0.00017534,2,"2025-04-26T20:51:07.152",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088057,1745700667161,"fUST",-607.04,0.00017534,2,"2025-04-26T20:51:07.161",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088058,1745700667171,"fUST",-400.0,0.00017534,2,"2025-04-26T20:51:07.171",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088059,1745700667181,"fUST",-400.0,0.00017534,2,"2025-04-26T20:51:07.181",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088060,1745700667190,"fUST",-400.0,0.00017534,2,"2025-04-26T20:51:07.190",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088061,1745700667200,"fUST",-400.0,0.00017534,2,"2025-04-26T20:51:07.200",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088062,1745700667210,"fUST",-400.0,0.00017534,2,"2025-04-26T20:51:07.210",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088063,1745700667220,"fUST",-400.0,0.00017534,2,"2025-04-26T20:51:07.220",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088064,1745700667230,"fUST",-400.0,0.00017534,2,"2025-04-26T20:51:07.230",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088065,1745700667240,"fUST",-2179.17,0.00017534,2,"2025-04-26T20:51:07.240",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088066,1745700667250,"fUST",-773.47,0.00017534,2,"2025-04-26T20:51:07.250",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088067,1745700667260,"fUST",-400.0,0.00017534,2,"2025-04-26T20:51:07.260",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088068,1745700667270,"fUST",-1687.67688485,0.00017555,2,"2025-04-26T20:51:07.270",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088069,1745700667280,"fUST",-180.0,0.00017642,2,"2025-04-26T20:51:07.280",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088070,1745700667290,"fUST",-587.0,0.00017642,2,"2025-04-26T20:51:07.290",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088071,1745700667299,"fUST",-321.0,0.00017644,2,"2025-04-26T20:51:07.299",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088072,1745700667309,"fUST",-400.0,0.00017694,2,"2025-04-26T20:51:07.309",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088073,1745700667319,"fUST",-400.0,0.00017694,2,"2025-04-26T20:51:07.319",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088074,1745700667329,"fUST",-400.0,0.00017694,2,"2025-04-26T20:51:07.329",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088075,1745700667339,"fUST",-400.0,0.00017694,2,"2025-04-26T20:51:07.339",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088076,1745700667349,"fUST",-215.722875,0.00017694,2,"2025-04-26T20:51:07.349",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088077,1745700667359,"fUST",-215.722871,0.00017694,2,"2025-04-26T20:51:07.359",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088078,1745700667368,"fUST",-400.0,0.00017694,2,"2025-04-26T20:51:07.368",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088079,1745700667378,"fUST",-400.0,0.00017694,2,"2025-04-26T20:51:07.378",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088080,1745700667388,"fUST",-400.0,0.00017694,2,"2025-04-26T20:51:07.388",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088081,1745700667397,"fUST",-223.86518501,0.00017696,2,"2025-04-26T20:51:07.397",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088082,1745700667408,"fUST",-400.0,0.00017696,2,"2025-04-26T20:51:07.408",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088083,1745700667418,"fUST",-151.0,0.000177,2,"2025-04-26T20:51:07.418",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088084,1745700667427,"fUST",-400.0,0.00017808,2,"2025-04-26T20:51:07.427",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088085,1745700667437,"fUST",-200.0,0.00017808,2,"2025-04-26T20:51:07.437",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088086,1745700667446,"fUST",-169.19418769,0.00017808,2,"2025-04-26T20:51:07.446",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088087,1745700667456,"fUST",-400.0,0.00017808,2,"2025-04-26T20:51:07.456",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088088,1745700667466,"fUST",-507.82144625,0.00017808,2,"2025-04-26T20:51:07.466",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088089,1745700667475,"fUST",-400.0,0.00017808,2,"2025-04-26T20:51:07.475",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088090,1745700667485,"fUST",-400.0,0.00017808,2,"2025-04-26T20:51:07.485",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088091,1745700667495,"fUST",-400.0,0.00017808,2,"2025-04-26T20:51:07.495",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088092,1745700667506,"fUST",-400.0,0.00017808,2,"2025-04-26T20:51:07.506",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088093,1745700667515,"fUST",-500.0,0.00017808,2,"2025-04-26T20:51:07.515",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088094,1745700667623,"fUST",-400.0,0.00017808,2,"2025-04-26T20:51:07.623",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088095,1745700667634,"fUST",-500.0,0.00017808,2,"2025-04-26T20:51:07.634",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088096,1745700667644,"fUST",-500.0,0.00017808,2,"2025-04-26T20:51:07.644",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088097,1745700667654,"fUST",-443.34,0.00017808,2,"2025-04-26T20:51:07.654",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088098,1745700667664,"fUST",-400.0,0.00017808,2,"2025-04-26T20:51:07.664",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088099,1745700667674,"fUST",-400.0,0.00017808,2,"2025-04-26T20:51:07.674",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088100,1745700667684,"fUST",-400.0,0.00017808,2,"2025-04-26T20:51:07.684",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088101,1745700667693,"fUST",-400.0,0.00017808,2,"2025-04-26T20:51:07.693",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088102,1745700667702,"fUST",-400.0,0.00017808,2,"2025-04-26T20:51:07.702",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088103,1745700667712,"fUST",-400.0,0.00017808,2,"2025-04-26T20:51:07.712",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088104,1745700667721,"fUST",-400.0,0.00017808,2,"2025-04-26T20:51:07.721",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088105,1745700667731,"fUST",-500.0,0.00017808,2,"2025-04-26T20:51:07.731",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088106,1745700667742,"fUST",-400.0,0.00017808,2,"2025-04-26T20:51:07.742",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088107,1745700667751,"fUST",-400.0,0.00017808,2,"2025-04-26T20:51:07.751",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088108,1745700667761,"fUST",-500.0,0.00017808,2,"2025-04-26T20:51:07.761",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088109,1745700667771,"fUST",-400.0,0.00017808,2,"2025-04-26T20:51:07.771",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088110,1745700667780,"fUST",-400.0,0.00017808,2,"2025-04-26T20:51:07.780",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088111,1745700667790,"fUST",-400.0,0.00017808,2,"2025-04-26T20:51:07.790",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088112,1745700667799,"fUST",-400.0,0.00017808,2,"2025-04-26T20:51:07.799",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088113,1745700667809,"fUST",-400.0,0.00017808,2,"2025-04-26T20:51:07.809",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088114,1745700667819,"fUST",-400.0,0.00017808,2,"2025-04-26T20:51:07.819",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088115,1745700667829,"fUST",-400.0,0.00017808,2,"2025-04-26T20:51:07.829",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088116,1745700667843,"fUST",-400.0,0.00017808,2,"2025-04-26T20:51:07.843",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088117,1745700667853,"fUST",-400.0,0.00017808,2,"2025-04-26T20:51:07.853",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088118,1745700667863,"fUST",-500.0,0.00017808,2,"2025-04-26T20:51:07.863",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088119,1745700667873,"fUST",-400.0,0.00017808,2,"2025-04-26T20:51:07.873",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088120,1745700667882,"fUST",-448.89,0.00017808,2,"2025-04-26T20:51:07.882",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088121,1745700667891,"fUST",-400.0,0.00017808,2,"2025-04-26T20:51:07.891",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088122,1745700667901,"fUST",-400.0,0.00017808,2,"2025-04-26T20:51:07.901",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088123,1745700667912,"fUST",-565.24,0.00017808,2,"2025-04-26T20:51:07.912",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088124,1745700667922,"fUST",-400.0,0.00017808,2,"2025-04-26T20:51:07.922",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088125,1745700667932,"fUST",-500.0,0.00017808,2,"2025-04-26T20:51:07.932",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088126,1745700667943,"fUST",-400.0,0.00017808,2,"2025-04-26T20:51:07.943",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088127,1745700667952,"fUST",-400.0,0.00017808,2,"2025-04-26T20:51:07.952",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088128,1745700667962,"fUST",-400.0,0.00017808,2,"2025-04-26T20:51:07.962",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088129,1745700667972,"fUST",-1573.53,0.00017808,2,"2025-04-26T20:51:07.972",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088130,1745700667983,"fUST",-150.59906436,0.00017808,2,"2025-04-26T20:51:07.983",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088131,1745700667992,"fUST",-646.12,0.00017808,2,"2025-04-26T20:51:07.992",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088132,1745700668003,"fUST",-880.07,0.00017808,2,"2025-04-26T20:51:08.003",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088133,1745700668014,"fUST",-400.0,0.00017808,2,"2025-04-26T20:51:08.014",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088134,1745700668023,"fUST",-400.0,0.00017808,2,"2025-04-26T20:51:08.023",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088135,1745700668033,"fUST",-402.78,0.00017808,2,"2025-04-26T20:51:08.033",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088136,1745700668042,"fUST",-400.0,0.00017808,2,"2025-04-26T20:51:08.042",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088137,1745700668052,"fUST",-400.0,0.00017808,2,"2025-04-26T20:51:08.052",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088138,1745700668062,"fUST",-400.0,0.00017808,2,"2025-04-26T20:51:08.062",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088139,1745700668072,"fUST",-819.68,0.00017808,2,"2025-04-26T20:51:08.072",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088140,1745700668082,"fUST",-400.0,0.00017808,2,"2025-04-26T20:51:08.082",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088141,1745700668091,"fUST",-400.0,0.00017808,2,"2025-04-26T20:51:08.091",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088142,1745700668101,"fUST",-400.0,0.00017808,2,"2025-04-26T20:51:08.101",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088143,1745700668110,"fUST",-400.0,0.00017808,2,"2025-04-26T20:51:08.110",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088144,1745700668120,"fUST",-400.0,0.00017808,2,"2025-04-26T20:51:08.120",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088145,1745700668129,"fUST",-500.0,0.00017808,2,"2025-04-26T20:51:08.129",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088146,1745700668139,"fUST",-400.0,0.00017808,2,"2025-04-26T20:51:08.139",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088147,1745700668149,"fUST",-400.0,0.00017808,2,"2025-04-26T20:51:08.149",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088148,1745700668159,"fUST",-842.38,0.00017808,2,"2025-04-26T20:51:08.159",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088149,1745700668169,"fUST",-479.53,0.00017808,2,"2025-04-26T20:51:08.169",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088150,1745700668180,"fUST",-400.0,0.00017808,2,"2025-04-26T20:51:08.180",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088151,1745700668190,"fUST",-1143.59,0.00017808,2,"2025-04-26T20:51:08.190",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088152,1745700668200,"fUST",-410.1,0.00017808,2,"2025-04-26T20:51:08.200",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088153,1745700668209,"fUST",-400.0,0.00017808,2,"2025-04-26T20:51:08.209",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088154,1745700668219,"fUST",-471.75,0.00017808,2,"2025-04-26T20:51:08.219",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088155,1745700668229,"fUST",-553.81,0.00017808,2,"2025-04-26T20:51:08.229",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088156,1745700668238,"fUST",-400.0,0.00017808,2,"2025-04-26T20:51:08.238",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088157,1745700668248,"fUST",-400.0,0.00017808,2,"2025-04-26T20:51:08.248",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088158,1745700668257,"fUST",-697.35,0.00017808,2,"2025-04-26T20:51:08.257",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088159,1745700668267,"fUST",-623.99,0.00017808,2,"2025-04-26T20:51:08.267",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088160,1745700668276,"fUST",-400.0,0.00017808,2,"2025-04-26T20:51:08.276",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088161,1745700668288,"fUST",-400.0,0.00017808,2,"2025-04-26T20:51:08.288",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088162,1745700668297,"fUST",-558.69,0.00017808,2,"2025-04-26T20:51:08.297",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088163,1745700668307,"fUST",-400.0,0.00017808,2,"2025-04-26T20:51:08.307",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088164,1745700668317,"fUST",-400.0,0.00017808,2,"2025-04-26T20:51:08.317",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088165,1745700668327,"fUST",-504.3851446,0.00017808,2,"2025-04-26T20:51:08.327",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088166,1745700668336,"fUST",-400.0,0.00017808,2,"2025-04-26T20:51:08.336",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088167,1745700668346,"fUST",-400.0,0.00017808,2,"2025-04-26T20:51:08.346",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088168,1745700668356,"fUST",-400.0,0.00017808,2,"2025-04-26T20:51:08.356",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088169,1745700668365,"fUST",-400.0,0.00017808,2,"2025-04-26T20:51:08.365",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088170,1745700668375,"fUST",-633.99,0.00017808,2,"2025-04-26T20:51:08.375",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088171,1745700668385,"fUST",-400.0,0.00017808,2,"2025-04-26T20:51:08.385",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088172,1745700668395,"fUST",-400.0,0.00017808,2,"2025-04-26T20:51:08.395",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088173,1745700668405,"fUST",-3210.98,0.00017808,2,"2025-04-26T20:51:08.405",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088174,1745700668414,"fUST",-400.0,0.00017808,2,"2025-04-26T20:51:08.414",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088175,1745700668424,"fUST",-836.65,0.00017808,2,"2025-04-26T20:51:08.424",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088176,1745700668434,"fUST",-400.0,0.00017808,2,"2025-04-26T20:51:08.434",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088177,1745700668444,"fUST",-501.88,0.00017808,2,"2025-04-26T20:51:08.444",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088178,1745700668453,"fUST",-400.0,0.00017808,2,"2025-04-26T20:51:08.453",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088179,1745700668463,"fUST",-400.0,0.00017808,2,"2025-04-26T20:51:08.463",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088180,1745700668477,"fUST",-400.0,0.00017808,2,"2025-04-26T20:51:08.477",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088181,1745700668487,"fUST",-400.0,0.00017808,2,"2025-04-26T20:51:08.487",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088182,1745700668497,"fUST",-400.0,0.00017808,2,"2025-04-26T20:51:08.497",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088183,1745700668507,"fUST",-400.0,0.00017808,2,"2025-04-26T20:51:08.507",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088184,1745700668517,"fUST",-400.0,0.00017808,2,"2025-04-26T20:51:08.517",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088185,1745700668528,"fUST",-1343.08,0.00017808,2,"2025-04-26T20:51:08.528",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088186,1745700668538,"fUST",-4206.36,0.00017808,2,"2025-04-26T20:51:08.538",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088187,1745700668547,"fUST",-445.19,0.00017808,2,"2025-04-26T20:51:08.547",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088188,1745700668558,"fUST",-400.0,0.00017808,2,"2025-04-26T20:51:08.558",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088189,1745700668567,"fUST",-430.0,0.00017808,2,"2025-04-26T20:51:08.567",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088190,1745700668578,"fUST",-400.0,0.00017808,2,"2025-04-26T20:51:08.578",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088191,1745700668588,"fUST",-400.0,0.00017808,2,"2025-04-26T20:51:08.588",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088192,1745700668599,"fUST",-400.0,0.00017808,2,"2025-04-26T20:51:08.599",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088193,1745700668609,"fUST",-400.0,0.00017808,2,"2025-04-26T20:51:08.609",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088194,1745700668618,"fUST",-666.73,0.00017808,2,"2025-04-26T20:51:08.618",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088195,1745700668628,"fUST",-400.0,0.00017808,2,"2025-04-26T20:51:08.628",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088196,1745700668638,"fUST",-400.0,0.00017808,2,"2025-04-26T20:51:08.638",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088197,1745700668648,"fUST",-400.0,0.00017808,2,"2025-04-26T20:51:08.648",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088198,1745700668658,"fUST",-400.0,0.00017808,2,"2025-04-26T20:51:08.658",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088199,1745700668667,"fUST",-518.88979041,0.00017808,2,"2025-04-26T20:51:08.667",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088200,1745700668677,"fUST",-400.0,0.00017808,2,"2025-04-26T20:51:08.677",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088201,1745700668686,"fUST",-500.0,0.00017808,2,"2025-04-26T20:51:08.686",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088202,1745700668697,"fUST",-400.0,0.00017808,2,"2025-04-26T20:51:08.697",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088203,1745700668707,"fUST",-400.0,0.00017808,2,"2025-04-26T20:51:08.707",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088204,1745700668717,"fUST",-400.0,0.00017808,2,"2025-04-26T20:51:08.717",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088205,1745700668726,"fUST",-752.81,0.00017808,2,"2025-04-26T20:51:08.726",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088206,1745700668737,"fUST",-400.0,0.00017808,2,"2025-04-26T20:51:08.737",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088207,1745700668746,"fUST",-555.94,0.00017808,2,"2025-04-26T20:51:08.746",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088208,1745700668757,"fUST",-435.44,0.00017808,2,"2025-04-26T20:51:08.757",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088209,1745700668767,"fUST",-400.0,0.00017808,2,"2025-04-26T20:51:08.767",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088210,1745700668777,"fUST",-400.0,0.00017808,2,"2025-04-26T20:51:08.777",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088211,1745700668788,"fUST",-696.85,0.00017808,2,"2025-04-26T20:51:08.788",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088212,1745700668797,"fUST",-400.0,0.00017808,2,"2025-04-26T20:51:08.797",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088213,1745700668807,"fUST",-1048.67,0.00017808,2,"2025-04-26T20:51:08.807",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088214,1745700668818,"fUST",-1898.35,0.00017808,2,"2025-04-26T20:51:08.818",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088215,1745700668827,"fUST",-1616.97,0.00017808,2,"2025-04-26T20:51:08.827",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088216,1745700668842,"fUST",-400.0,0.00017808,2,"2025-04-26T20:51:08.842",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088217,1745700668852,"fUST",-400.0,0.00017808,2,"2025-04-26T20:51:08.852",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088218,1745700668862,"fUST",-400.0,0.00017808,2,"2025-04-26T20:51:08.862",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088219,1745700668872,"fUST",-400.0,0.00017808,2,"2025-04-26T20:51:08.872",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088220,1745700668882,"fUST",-400.0,0.00017808,2,"2025-04-26T20:51:08.882",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088221,1745700668892,"fUST",-400.0,0.00017808,2,"2025-04-26T20:51:08.892",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088222,1745700668902,"fUST",-519.24922054,0.00017808,2,"2025-04-26T20:51:08.902",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088223,1745700668914,"fUST",-400.0,0.00017808,2,"2025-04-26T20:51:08.914",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088224,1745700668924,"fUST",-400.0,0.00017808,2,"2025-04-26T20:51:08.924",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088225,1745700668936,"fUST",-400.0,0.00017808,2,"2025-04-26T20:51:08.936",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088226,1745700668949,"fUST",-400.0,0.00017808,2,"2025-04-26T20:51:08.949",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088227,1745700668962,"fUST",-400.0,0.00017808,2,"2025-04-26T20:51:08.962",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088228,1745700668971,"fUST",-400.0,0.00017808,2,"2025-04-26T20:51:08.971",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088229,1745700668981,"fUST",-500.0,0.00017808,2,"2025-04-26T20:51:08.981",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088230,1745700668992,"fUST",-400.0,0.00017808,2,"2025-04-26T20:51:08.992",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088231,1745700669002,"fUST",-400.0,0.00017808,2,"2025-04-26T20:51:09.002",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088232,1745700669012,"fUST",-400.0,0.00017808,2,"2025-04-26T20:51:09.012",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088233,1745700669022,"fUST",-2994.97,0.00017808,2,"2025-04-26T20:51:09.022",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088234,1745700669033,"fUST",-400.0,0.00017808,2,"2025-04-26T20:51:09.033",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088235,1745700669043,"fUST",-400.0,0.00017808,2,"2025-04-26T20:51:09.043",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088236,1745700669054,"fUST",-400.0,0.00017808,2,"2025-04-26T20:51:09.054",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088237,1745700669065,"fUST",-400.0,0.00017808,2,"2025-04-26T20:51:09.065",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088238,1745700669075,"fUST",-693.0,0.00017808,2,"2025-04-26T20:51:09.075",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088239,1745700669085,"fUST",-400.0,0.00017808,2,"2025-04-26T20:51:09.085",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088240,1745700669094,"fUST",-1423.68,0.00017808,2,"2025-04-26T20:51:09.094",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088241,1745700669104,"fUST",-400.0,0.00017808,2,"2025-04-26T20:51:09.104",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088242,1745700669115,"fUST",-1866.99,0.00017808,2,"2025-04-26T20:51:09.115",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088243,1745700669126,"fUST",-400.0,0.00017808,2,"2025-04-26T20:51:09.126",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088244,1745700669135,"fUST",-400.0,0.00017808,2,"2025-04-26T20:51:09.135",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088245,1745700669145,"fUST",-400.0,0.00017808,2,"2025-04-26T20:51:09.145",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088246,1745700669155,"fUST",-511.85019411,0.00017808,2,"2025-04-26T20:51:09.155",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088247,1745700669165,"fUST",-628.32,0.00017808,2,"2025-04-26T20:51:09.165",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088248,1745700669175,"fUST",-400.0,0.00017808,2,"2025-04-26T20:51:09.175",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088249,1745700669184,"fUST",-610.51,0.00017808,2,"2025-04-26T20:51:09.184",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088250,1745700669195,"fUST",-598.01,0.00017808,2,"2025-04-26T20:51:09.195",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088251,1745700669205,"fUST",-400.0,0.00017808,2,"2025-04-26T20:51:09.205",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088252,1745700669215,"fUST",-444.00874849,0.00017808,2,"2025-04-26T20:51:09.215",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088253,1745700669224,"fUST",-400.0,0.00017808,2,"2025-04-26T20:51:09.224",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088254,1745700669234,"fUST",-400.0,0.00017808,2,"2025-04-26T20:51:09.234",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088255,1745700669244,"fUST",-400.0,0.00017808,2,"2025-04-26T20:51:09.244",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088256,1745700669254,"fUST",-400.0,0.00017808,2,"2025-04-26T20:51:09.254",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088257,1745700669264,"fUST",-400.0,0.00017808,2,"2025-04-26T20:51:09.264",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088258,1745700669274,"fUST",-2268.7,0.00017808,2,"2025-04-26T20:51:09.274",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088259,1745700669283,"fUST",-400.0,0.00017808,2,"2025-04-26T20:51:09.283",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088260,1745700669294,"fUST",-400.0,0.00017808,2,"2025-04-26T20:51:09.294",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088261,1745700669304,"fUST",-400.0,0.00017808,2,"2025-04-26T20:51:09.304",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088262,1745700669314,"fUST",-531.88912114,0.00017808,2,"2025-04-26T20:51:09.314",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088263,1745700669325,"fUST",-3881.87,0.00017808,2,"2025-04-26T20:51:09.325",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088264,1745700669335,"fUST",-400.0,0.00017808,2,"2025-04-26T20:51:09.335",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088265,1745700669346,"fUST",-751.16,0.00017808,2,"2025-04-26T20:51:09.346",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088266,1745700669356,"fUST",-400.0,0.00017808,2,"2025-04-26T20:51:09.356",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088267,1745700669366,"fUST",-2158.81,0.00017808,2,"2025-04-26T20:51:09.366",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088268,1745700669376,"fUST",-504.91,0.00017808,2,"2025-04-26T20:51:09.376",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088269,1745700669387,"fUST",-400.0,0.00017808,2,"2025-04-26T20:51:09.387",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088270,1745700669398,"fUST",-628.37,0.00017808,2,"2025-04-26T20:51:09.398",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088271,1745700669408,"fUST",-400.0,0.00017808,2,"2025-04-26T20:51:09.408",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088272,1745700669419,"fUST",-400.0,0.00017808,2,"2025-04-26T20:51:09.419",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088273,1745700669429,"fUST",-400.0,0.00017808,2,"2025-04-26T20:51:09.429",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088274,1745700669439,"fUST",-400.0,0.00017808,2,"2025-04-26T20:51:09.439",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088275,1745700669449,"fUST",-519.51,0.00017808,2,"2025-04-26T20:51:09.449",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088276,1745700669459,"fUST",-400.0,0.00017808,2,"2025-04-26T20:51:09.459",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088277,1745700669469,"fUST",-435.78,0.00017808,2,"2025-04-26T20:51:09.469",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088278,1745700669479,"fUST",-471.17,0.00017808,2,"2025-04-26T20:51:09.479",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088279,1745700669488,"fUST",-400.0,0.00017808,2,"2025-04-26T20:51:09.488",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088280,1745700669498,"fUST",-1796.45,0.00017808,2,"2025-04-26T20:51:09.498",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088281,1745700669508,"fUST",-858.96,0.00017808,2,"2025-04-26T20:51:09.508",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088282,1745700669518,"fUST",-400.0,0.00017808,2,"2025-04-26T20:51:09.518",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088283,1745700669527,"fUST",-690.89,0.00017808,2,"2025-04-26T20:51:09.527",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088284,1745700669537,"fUST",-400.0,0.00017808,2,"2025-04-26T20:51:09.537",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088285,1745700669547,"fUST",-2050.31,0.00017808,2,"2025-04-26T20:51:09.547",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088286,1745700669557,"fUST",-2050.51,0.00017808,2,"2025-04-26T20:51:09.557",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088287,1745700669566,"fUST",-400.0,0.00017808,2,"2025-04-26T20:51:09.566",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088288,1745700669577,"fUST",-783.18,0.00017808,2,"2025-04-26T20:51:09.577",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088289,1745700669587,"fUST",-654.16,0.00017808,2,"2025-04-26T20:51:09.587",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088290,1745700669598,"fUST",-400.0,0.00017808,2,"2025-04-26T20:51:09.598",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088291,1745700669609,"fUST",-400.0,0.00017808,2,"2025-04-26T20:51:09.609",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088292,1745700669620,"fUST",-652.5,0.00017808,2,"2025-04-26T20:51:09.620",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088293,1745700669631,"fUST",-453.2,0.00017808,2,"2025-04-26T20:51:09.631",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088294,1745700669640,"fUST",-400.0,0.00017808,2,"2025-04-26T20:51:09.640",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088295,1745700669650,"fUST",-607.04,0.00017808,2,"2025-04-26T20:51:09.650",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088296,1745700669660,"fUST",-400.0,0.00017808,2,"2025-04-26T20:51:09.660",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088297,1745700669669,"fUST",-400.0,0.00017808,2,"2025-04-26T20:51:09.669",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088298,1745700669679,"fUST",-400.0,0.00017808,2,"2025-04-26T20:51:09.679",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088299,1745700669691,"fUST",-400.0,0.00017808,2,"2025-04-26T20:51:09.691",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088300,1745700669703,"fUST",-400.0,0.00017808,2,"2025-04-26T20:51:09.703",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088301,1745700669713,"fUST",-400.0,0.00017808,2,"2025-04-26T20:51:09.713",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088302,1745700669723,"fUST",-2179.17,0.00017808,2,"2025-04-26T20:51:09.723",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088303,1745700669733,"fUST",-773.47,0.00017808,2,"2025-04-26T20:51:09.733",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088304,1745700669742,"fUST",-400.0,0.00017808,2,"2025-04-26T20:51:09.742",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088305,1745700669752,"fUST",-2351.0,0.00017811,2,"2025-04-26T20:51:09.752",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088306,1745700669762,"fUST",-400.0,0.00017968,2,"2025-04-26T20:51:09.762",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088307,1745700669888,"fUST",-400.0,0.00017968,2,"2025-04-26T20:51:09.888",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088308,1745700669899,"fUST",-400.0,0.00017968,2,"2025-04-26T20:51:09.899",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088309,1745700669908,"fUST",-400.0,0.00017968,2,"2025-04-26T20:51:09.908",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088310,1745700669918,"fUST",-400.0,0.00017968,2,"2025-04-26T20:51:09.918",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088311,1745700669927,"fUST",-396.18538446,0.00017968,2,"2025-04-26T20:51:09.927",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088312,1745700669937,"fUST",-300.0,0.00017968,2,"2025-04-26T20:51:09.937",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088313,1745700669946,"fUST",-400.0,0.0001797,2,"2025-04-26T20:51:09.946",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088314,1745700669956,"fUST",-151.0,0.00018,2,"2025-04-26T20:51:09.956",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088315,1745700669966,"fUST",-400.0,0.00018082,2,"2025-04-26T20:51:09.966",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088316,1745700669976,"fUST",-400.0,0.00018082,2,"2025-04-26T20:51:09.976",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088317,1745700669986,"fUST",-508.50170692,0.00018082,2,"2025-04-26T20:51:09.986",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088318,1745700669996,"fUST",-400.0,0.00018082,2,"2025-04-26T20:51:09.996",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088319,1745700670005,"fUST",-400.0,0.00018082,2,"2025-04-26T20:51:10.005",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088320,1745700670015,"fUST",-200.0,0.00018082,2,"2025-04-26T20:51:10.015",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088321,1745700670026,"fUST",-400.0,0.00018082,2,"2025-04-26T20:51:10.026",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088322,1745700670035,"fUST",-400.0,0.00018082,2,"2025-04-26T20:51:10.035",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088323,1745700670045,"fUST",-443.34,0.00018082,2,"2025-04-26T20:51:10.045",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088324,1745700670055,"fUST",-400.0,0.00018082,2,"2025-04-26T20:51:10.055",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088325,1745700670064,"fUST",-400.0,0.00018082,2,"2025-04-26T20:51:10.064",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088326,1745700670074,"fUST",-400.0,0.00018082,2,"2025-04-26T20:51:10.074",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088327,1745700670084,"fUST",-400.0,0.00018082,2,"2025-04-26T20:51:10.084",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088328,1745700670093,"fUST",-232.66703073,0.00018082,2,"2025-04-26T20:51:10.093",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088329,1745700670103,"fUST",-400.0,0.00018082,2,"2025-04-26T20:51:10.103",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088330,1745700670112,"fUST",-324.59647799,0.00018082,2,"2025-04-26T20:51:10.112",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088331,1745700670121,"fUST",-307.66,0.00018082,2,"2025-04-26T20:51:10.121",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088332,1745700670132,"fUST",-400.0,0.00018082,2,"2025-04-26T20:51:10.132",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088333,1745700670143,"fUST",-400.0,0.00018082,2,"2025-04-26T20:51:10.143",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088334,1745700670153,"fUST",-400.0,0.00018082,2,"2025-04-26T20:51:10.153",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088335,1745700670163,"fUST",-400.0,0.00018082,2,"2025-04-26T20:51:10.163",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088336,1745700670172,"fUST",-400.0,0.00018082,2,"2025-04-26T20:51:10.172",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088337,1745700670182,"fUST",-400.0,0.00018082,2,"2025-04-26T20:51:10.182",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088338,1745700670191,"fUST",-400.0,0.00018082,2,"2025-04-26T20:51:10.191",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088339,1745700670201,"fUST",-400.0,0.00018082,2,"2025-04-26T20:51:10.201",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088340,1745700670211,"fUST",-400.0,0.00018082,2,"2025-04-26T20:51:10.211",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088341,1745700670221,"fUST",-400.0,0.00018082,2,"2025-04-26T20:51:10.221",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088342,1745700670230,"fUST",-448.89,0.00018082,2,"2025-04-26T20:51:10.230",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088343,1745700670240,"fUST",-400.0,0.00018082,2,"2025-04-26T20:51:10.240",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088344,1745700670249,"fUST",-400.0,0.00018082,2,"2025-04-26T20:51:10.249",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088345,1745700670259,"fUST",-565.24,0.00018082,2,"2025-04-26T20:51:10.259",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088346,1745700670269,"fUST",-400.0,0.00018082,2,"2025-04-26T20:51:10.269",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088347,1745700670279,"fUST",-400.0,0.00018082,2,"2025-04-26T20:51:10.279",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088348,1745700670288,"fUST",-400.0,0.00018082,2,"2025-04-26T20:51:10.288",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088349,1745700670299,"fUST",-400.0,0.00018082,2,"2025-04-26T20:51:10.299",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088350,1745700670309,"fUST",-1573.53,0.00018082,2,"2025-04-26T20:51:10.309",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088351,1745700670324,"fUST",-646.12,0.00018082,2,"2025-04-26T20:51:10.324",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088352,1745700670335,"fUST",-880.07,0.00018082,2,"2025-04-26T20:51:10.335",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088353,1745700670346,"fUST",-400.0,0.00018082,2,"2025-04-26T20:51:10.346",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088354,1745700670358,"fUST",-402.78,0.00018082,2,"2025-04-26T20:51:10.358",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088355,1745700670368,"fUST",-400.0,0.00018082,2,"2025-04-26T20:51:10.368",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088356,1745700670379,"fUST",-400.0,0.00018082,2,"2025-04-26T20:51:10.379",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088357,1745700670389,"fUST",-400.0,0.00018082,2,"2025-04-26T20:51:10.389",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088358,1745700670400,"fUST",-400.0,0.00018082,2,"2025-04-26T20:51:10.400",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088359,1745700670412,"fUST",-819.68,0.00018082,2,"2025-04-26T20:51:10.412",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088360,1745700670422,"fUST",-400.0,0.00018082,2,"2025-04-26T20:51:10.422",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088361,1745700670433,"fUST",-400.0,0.00018082,2,"2025-04-26T20:51:10.433",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088362,1745700670445,"fUST",-400.0,0.00018082,2,"2025-04-26T20:51:10.445",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088363,1745700670456,"fUST",-400.0,0.00018082,2,"2025-04-26T20:51:10.456",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088364,1745700670467,"fUST",-400.0,0.00018082,2,"2025-04-26T20:51:10.467",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088365,1745700670478,"fUST",-400.0,0.00018082,2,"2025-04-26T20:51:10.478",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088366,1745700670488,"fUST",-400.0,0.00018082,2,"2025-04-26T20:51:10.488",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088367,1745700670498,"fUST",-842.38,0.00018082,2,"2025-04-26T20:51:10.498",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088368,1745700670510,"fUST",-479.53,0.00018082,2,"2025-04-26T20:51:10.510",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088369,1745700670522,"fUST",-400.0,0.00018082,2,"2025-04-26T20:51:10.522",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088370,1745700670533,"fUST",-1143.59,0.00018082,2,"2025-04-26T20:51:10.533",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088371,1745700670545,"fUST",-410.1,0.00018082,2,"2025-04-26T20:51:10.545",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088372,1745700670556,"fUST",-400.0,0.00018082,2,"2025-04-26T20:51:10.556",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088373,1745700670567,"fUST",-471.75,0.00018082,2,"2025-04-26T20:51:10.567",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088374,1745700670577,"fUST",-553.81,0.00018082,2,"2025-04-26T20:51:10.577",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088375,1745700670589,"fUST",-400.0,0.00018082,2,"2025-04-26T20:51:10.589",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088376,1745700670600,"fUST",-400.0,0.00018082,2,"2025-04-26T20:51:10.600",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088377,1745700670610,"fUST",-697.35,0.00018082,2,"2025-04-26T20:51:10.610",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088378,1745700670623,"fUST",-623.99,0.00018082,2,"2025-04-26T20:51:10.623",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088379,1745700670635,"fUST",-400.0,0.00018082,2,"2025-04-26T20:51:10.635",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088380,1745700670646,"fUST",-400.0,0.00018082,2,"2025-04-26T20:51:10.646",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088381,1745700670657,"fUST",-558.69,0.00018082,2,"2025-04-26T20:51:10.657",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088382,1745700670667,"fUST",-400.0,0.00018082,2,"2025-04-26T20:51:10.667",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088383,1745700670677,"fUST",-400.0,0.00018082,2,"2025-04-26T20:51:10.677",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088384,1745700670687,"fUST",-400.0,0.00018082,2,"2025-04-26T20:51:10.687",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088385,1745700670698,"fUST",-400.0,0.00018082,2,"2025-04-26T20:51:10.698",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088386,1745700670709,"fUST",-400.0,0.00018082,2,"2025-04-26T20:51:10.709",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088387,1745700670719,"fUST",-400.0,0.00018082,2,"2025-04-26T20:51:10.719",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088388,1745700670732,"fUST",-633.99,0.00018082,2,"2025-04-26T20:51:10.732",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088389,1745700670743,"fUST",-400.0,0.00018082,2,"2025-04-26T20:51:10.743",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088390,1745700670754,"fUST",-400.0,0.00018082,2,"2025-04-26T20:51:10.754",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088391,1745700670766,"fUST",-3210.98,0.00018082,2,"2025-04-26T20:51:10.766",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088392,1745700670777,"fUST",-400.0,0.00018082,2,"2025-04-26T20:51:10.777",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088393,1745700670787,"fUST",-836.65,0.00018082,2,"2025-04-26T20:51:10.787",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088394,1745700670797,"fUST",-400.0,0.00018082,2,"2025-04-26T20:51:10.797",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088395,1745700670807,"fUST",-501.88,0.00018082,2,"2025-04-26T20:51:10.807",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088396,1745700670816,"fUST",-400.0,0.00018082,2,"2025-04-26T20:51:10.816",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088397,1745700670827,"fUST",-400.0,0.00018082,2,"2025-04-26T20:51:10.827",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088398,1745700670841,"fUST",-400.0,0.00018082,2,"2025-04-26T20:51:10.841",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088399,1745700670851,"fUST",-400.0,0.00018082,2,"2025-04-26T20:51:10.851",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088400,1745700670862,"fUST",-400.0,0.00018082,2,"2025-04-26T20:51:10.862",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088401,1745700670872,"fUST",-400.0,0.00018082,2,"2025-04-26T20:51:10.872",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088402,1745700670882,"fUST",-400.0,0.00018082,2,"2025-04-26T20:51:10.882",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088403,1745700670892,"fUST",-1343.08,0.00018082,2,"2025-04-26T20:51:10.892",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088404,1745700670903,"fUST",-4206.36,0.00018082,2,"2025-04-26T20:51:10.903",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088405,1745700670913,"fUST",-445.19,0.00018082,2,"2025-04-26T20:51:10.913",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088406,1745700670925,"fUST",-400.0,0.00018082,2,"2025-04-26T20:51:10.925",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088407,1745700670938,"fUST",-430.0,0.00018082,2,"2025-04-26T20:51:10.938",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088408,1745700670948,"fUST",-277.80931315,0.00018082,2,"2025-04-26T20:51:10.948",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088409,1745700670958,"fUST",-400.0,0.00018082,2,"2025-04-26T20:51:10.958",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088410,1745700670968,"fUST",-400.0,0.00018082,2,"2025-04-26T20:51:10.968",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088411,1745700670978,"fUST",-400.0,0.00018082,2,"2025-04-26T20:51:10.978",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088412,1745700670988,"fUST",-666.73,0.00018082,2,"2025-04-26T20:51:10.988",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088413,1745700670998,"fUST",-400.0,0.00018082,2,"2025-04-26T20:51:10.998",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088414,1745700671008,"fUST",-400.0,0.00018082,2,"2025-04-26T20:51:11.008",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088415,1745700671018,"fUST",-400.0,0.00018082,2,"2025-04-26T20:51:11.018",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088416,1745700671028,"fUST",-400.0,0.00018082,2,"2025-04-26T20:51:11.028",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088417,1745700671037,"fUST",-400.0,0.00018082,2,"2025-04-26T20:51:11.037",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088418,1745700671047,"fUST",-228.1682981,0.00018082,2,"2025-04-26T20:51:11.047",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088419,1745700671056,"fUST",-400.0,0.00018082,2,"2025-04-26T20:51:11.056",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088420,1745700671066,"fUST",-400.0,0.00018082,2,"2025-04-26T20:51:11.066",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088421,1745700671076,"fUST",-400.0,0.00018082,2,"2025-04-26T20:51:11.076",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088422,1745700671086,"fUST",-752.81,0.00018082,2,"2025-04-26T20:51:11.086",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088423,1745700671097,"fUST",-400.0,0.00018082,2,"2025-04-26T20:51:11.097",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088424,1745700671107,"fUST",-555.94,0.00018082,2,"2025-04-26T20:51:11.107",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088425,1745700671117,"fUST",-435.44,0.00018082,2,"2025-04-26T20:51:11.117",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088426,1745700671128,"fUST",-400.0,0.00018082,2,"2025-04-26T20:51:11.128",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088427,1745700671137,"fUST",-400.0,0.00018082,2,"2025-04-26T20:51:11.137",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088428,1745700671148,"fUST",-696.85,0.00018082,2,"2025-04-26T20:51:11.148",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088429,1745700671158,"fUST",-400.0,0.00018082,2,"2025-04-26T20:51:11.158",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088430,1745700671168,"fUST",-1048.67,0.00018082,2,"2025-04-26T20:51:11.168",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088431,1745700671178,"fUST",-1898.35,0.00018082,2,"2025-04-26T20:51:11.178",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088432,1745700671190,"fUST",-1616.97,0.00018082,2,"2025-04-26T20:51:11.190",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088433,1745700671201,"fUST",-400.0,0.00018082,2,"2025-04-26T20:51:11.201",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088434,1745700671210,"fUST",-400.0,0.00018082,2,"2025-04-26T20:51:11.210",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088435,1745700671221,"fUST",-400.0,0.00018082,2,"2025-04-26T20:51:11.221",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088436,1745700671231,"fUST",-400.0,0.00018082,2,"2025-04-26T20:51:11.231",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088437,1745700671243,"fUST",-400.0,0.00018082,2,"2025-04-26T20:51:11.243",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088438,1745700671253,"fUST",-400.0,0.00018082,2,"2025-04-26T20:51:11.253",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088439,1745700671264,"fUST",-169.5560484,0.00018082,2,"2025-04-26T20:51:11.264",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088440,1745700671273,"fUST",-200.0,0.00018082,2,"2025-04-26T20:51:11.273",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088441,1745700671283,"fUST",-400.0,0.00018082,2,"2025-04-26T20:51:11.283",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088442,1745700671293,"fUST",-400.0,0.00018082,2,"2025-04-26T20:51:11.293",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088443,1745700671304,"fUST",-400.0,0.00018082,2,"2025-04-26T20:51:11.304",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088444,1745700671314,"fUST",-400.0,0.00018082,2,"2025-04-26T20:51:11.314",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088445,1745700671324,"fUST",-500.0,0.00018082,2,"2025-04-26T20:51:11.324",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088446,1745700671333,"fUST",-400.0,0.00018082,2,"2025-04-26T20:51:11.333",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088447,1745700671343,"fUST",-400.0,0.00018082,2,"2025-04-26T20:51:11.343",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088448,1745700671353,"fUST",-400.0,0.00018082,2,"2025-04-26T20:51:11.353",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088449,1745700671364,"fUST",-2994.97,0.00018082,2,"2025-04-26T20:51:11.364",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088450,1745700671376,"fUST",-400.0,0.00018082,2,"2025-04-26T20:51:11.376",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088451,1745700671386,"fUST",-400.0,0.00018082,2,"2025-04-26T20:51:11.386",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088452,1745700671395,"fUST",-400.0,0.00018082,2,"2025-04-26T20:51:11.395",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088453,1745700671406,"fUST",-400.0,0.00018082,2,"2025-04-26T20:51:11.406",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088454,1745700671416,"fUST",-693.0,0.00018082,2,"2025-04-26T20:51:11.416",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088455,1745700671427,"fUST",-400.0,0.00018082,2,"2025-04-26T20:51:11.427",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088456,1745700671438,"fUST",-1423.68,0.00018082,2,"2025-04-26T20:51:11.438",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088457,1745700671448,"fUST",-400.0,0.00018082,2,"2025-04-26T20:51:11.448",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088458,1745700671458,"fUST",-1866.99,0.00018082,2,"2025-04-26T20:51:11.458",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088459,1745700671468,"fUST",-400.0,0.00018082,2,"2025-04-26T20:51:11.468",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088460,1745700671481,"fUST",-400.0,0.00018082,2,"2025-04-26T20:51:11.481",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088461,1745700671493,"fUST",-400.0,0.00018082,2,"2025-04-26T20:51:11.493",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088462,1745700671504,"fUST",-628.32,0.00018082,2,"2025-04-26T20:51:11.504",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088463,1745700671514,"fUST",-400.0,0.00018082,2,"2025-04-26T20:51:11.514",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088464,1745700671524,"fUST",-610.51,0.00018082,2,"2025-04-26T20:51:11.524",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088465,1745700671536,"fUST",-598.01,0.00018082,2,"2025-04-26T20:51:11.536",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088466,1745700671546,"fUST",-400.0,0.00018082,2,"2025-04-26T20:51:11.546",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088467,1745700671557,"fUST",-400.0,0.00018082,2,"2025-04-26T20:51:11.557",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088468,1745700671568,"fUST",-400.0,0.00018082,2,"2025-04-26T20:51:11.568",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088469,1745700671579,"fUST",-400.0,0.00018082,2,"2025-04-26T20:51:11.579",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088470,1745700671589,"fUST",-400.0,0.00018082,2,"2025-04-26T20:51:11.589",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088471,1745700671598,"fUST",-2268.7,0.00018082,2,"2025-04-26T20:51:11.598",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088472,1745700671608,"fUST",-400.0,0.00018082,2,"2025-04-26T20:51:11.608",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088473,1745700671618,"fUST",-400.0,0.00018082,2,"2025-04-26T20:51:11.618",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088474,1745700671627,"fUST",-400.0,0.00018082,2,"2025-04-26T20:51:11.627",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088475,1745700671638,"fUST",-3881.87,0.00018082,2,"2025-04-26T20:51:11.638",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088476,1745700671648,"fUST",-400.0,0.00018082,2,"2025-04-26T20:51:11.648",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088477,1745700671659,"fUST",-751.16,0.00018082,2,"2025-04-26T20:51:11.659",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088478,1745700671669,"fUST",-400.0,0.00018082,2,"2025-04-26T20:51:11.669",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088479,1745700671679,"fUST",-2158.81,0.00018082,2,"2025-04-26T20:51:11.679",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088480,1745700671689,"fUST",-504.91,0.00018082,2,"2025-04-26T20:51:11.689",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088481,1745700671702,"fUST",-400.0,0.00018082,2,"2025-04-26T20:51:11.702",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088482,1745700671712,"fUST",-628.37,0.00018082,2,"2025-04-26T20:51:11.712",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088483,1745700671724,"fUST",-400.0,0.00018082,2,"2025-04-26T20:51:11.724",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088484,1745700671736,"fUST",-400.0,0.00018082,2,"2025-04-26T20:51:11.736",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088485,1745700671746,"fUST",-400.0,0.00018082,2,"2025-04-26T20:51:11.746",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088486,1745700671757,"fUST",-400.0,0.00018082,2,"2025-04-26T20:51:11.757",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088487,1745700671767,"fUST",-519.51,0.00018082,2,"2025-04-26T20:51:11.767",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088488,1745700671777,"fUST",-400.0,0.00018082,2,"2025-04-26T20:51:11.777",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088489,1745700671787,"fUST",-435.78,0.00018082,2,"2025-04-26T20:51:11.787",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088490,1745700671796,"fUST",-471.17,0.00018082,2,"2025-04-26T20:51:11.796",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088491,1745700671806,"fUST",-400.0,0.00018082,2,"2025-04-26T20:51:11.806",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088492,1745700671817,"fUST",-1796.45,0.00018082,2,"2025-04-26T20:51:11.817",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088493,1745700671828,"fUST",-858.96,0.00018082,2,"2025-04-26T20:51:11.828",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088494,1745700671842,"fUST",-690.89,0.00018082,2,"2025-04-26T20:51:11.842",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088495,1745700671852,"fUST",-400.0,0.00018082,2,"2025-04-26T20:51:11.852",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088496,1745700671863,"fUST",-400.0,0.00018082,2,"2025-04-26T20:51:11.863",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088497,1745700671872,"fUST",-2050.31,0.00018082,2,"2025-04-26T20:51:11.872",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088498,1745700671883,"fUST",-2050.51,0.00018082,2,"2025-04-26T20:51:11.883",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088499,1745700671895,"fUST",-400.0,0.00018082,2,"2025-04-26T20:51:11.895",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088500,1745700671905,"fUST",-783.18,0.00018082,2,"2025-04-26T20:51:11.905",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088501,1745700671916,"fUST",-654.16,0.00018082,2,"2025-04-26T20:51:11.916",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088502,1745700671928,"fUST",-400.0,0.00018082,2,"2025-04-26T20:51:11.928",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088503,1745700671940,"fUST",-400.0,0.00018082,2,"2025-04-26T20:51:11.940",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088504,1745700671950,"fUST",-652.5,0.00018082,2,"2025-04-26T20:51:11.950",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088505,1745700671961,"fUST",-453.2,0.00018082,2,"2025-04-26T20:51:11.961",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088506,1745700671971,"fUST",-400.0,0.00018082,2,"2025-04-26T20:51:11.971",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088507,1745700671980,"fUST",-607.04,0.00018082,2,"2025-04-26T20:51:11.980",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088508,1745700671990,"fUST",-400.0,0.00018082,2,"2025-04-26T20:51:11.990",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088509,1745700672000,"fUST",-400.0,0.00018082,2,"2025-04-26T20:51:12.000",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088510,1745700672010,"fUST",-400.0,0.00018082,2,"2025-04-26T20:51:12.010",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088511,1745700672020,"fUST",-400.0,0.00018082,2,"2025-04-26T20:51:12.020",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088512,1745700672030,"fUST",-400.0,0.00018082,2,"2025-04-26T20:51:12.030",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088513,1745700672040,"fUST",-400.0,0.00018082,2,"2025-04-26T20:51:12.040",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088514,1745700672051,"fUST",-2179.17,0.00018082,2,"2025-04-26T20:51:12.051",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088515,1745700672061,"fUST",-773.47,0.00018082,2,"2025-04-26T20:51:12.061",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088516,1745700672071,"fUST",-400.0,0.00018082,2,"2025-04-26T20:51:12.071",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088517,1745700672081,"fUST",-361.5028103,0.00018192,2,"2025-04-26T20:51:12.081",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088518,1745700672091,"fUST",-300.0,0.00018242,2,"2025-04-26T20:51:12.091",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088519,1745700672100,"fUST",-400.0,0.00018242,2,"2025-04-26T20:51:12.100",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088520,1745700672111,"fUST",-400.0,0.00018242,2,"2025-04-26T20:51:12.111",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088521,1745700672122,"fUST",-400.0,0.00018242,2,"2025-04-26T20:51:12.122",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088522,1745700672134,"fUST",-400.0,0.00018242,2,"2025-04-26T20:51:12.134",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088523,1745700672145,"fUST",-400.0,0.00018244,2,"2025-04-26T20:51:12.145",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088524,1745700672157,"fUST",-12582.09293779,0.00018266,2,"2025-04-26T20:51:12.157",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088525,1745700672168,"fUST",-840.35238838,0.00018266,2,"2025-04-26T20:51:12.168",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088526,1745700672179,"fUST",-421.06755229,0.00018266,2,"2025-04-26T20:51:12.179",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088527,1745700672189,"fUST",-160.0,0.00018266,2,"2025-04-26T20:51:12.189",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088528,1745700672200,"fUST",-160.0,0.00018266,2,"2025-04-26T20:51:12.200",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088529,1745700672211,"fUST",-160.0,0.00018266,2,"2025-04-26T20:51:12.211",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088530,1745700672220,"fUST",-160.0,0.00018266,2,"2025-04-26T20:51:12.220",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088531,1745700672230,"fUST",-160.0,0.00018266,2,"2025-04-26T20:51:12.230",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088532,1745700672240,"fUST",-160.0,0.00018266,2,"2025-04-26T20:51:12.240",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088533,1745700672249,"fUST",-160.0,0.00018267,2,"2025-04-26T20:51:12.249",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088534,1745700672259,"fUST",-160.0,0.00018268,2,"2025-04-26T20:51:12.259",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088535,1745700672269,"fUST",-200.0,0.00018356,2,"2025-04-26T20:51:12.269",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088536,1745700672279,"fUST",-400.0,0.00018356,2,"2025-04-26T20:51:12.279",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088537,1745700672288,"fUST",-300.0,0.00018356,2,"2025-04-26T20:51:12.288",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088538,1745700672298,"fUST",-400.0,0.00018356,2,"2025-04-26T20:51:12.298",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088539,1745700672308,"fUST",-400.0,0.00018356,2,"2025-04-26T20:51:12.308",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088540,1745700672317,"fUST",-200.0,0.00018356,2,"2025-04-26T20:51:12.317",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088541,1745700672327,"fUST",-443.34,0.00018356,2,"2025-04-26T20:51:12.327",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088542,1745700672336,"fUST",-200.0,0.00018356,2,"2025-04-26T20:51:12.336",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088543,1745700672346,"fUST",-300.0,0.00018356,2,"2025-04-26T20:51:12.346",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088544,1745700672356,"fUST",-400.0,0.00018356,2,"2025-04-26T20:51:12.356",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088545,1745700672366,"fUST",-400.0,0.00018356,2,"2025-04-26T20:51:12.366",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088546,1745700672377,"fUST",-200.0,0.00018356,2,"2025-04-26T20:51:12.377",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088547,1745700672389,"fUST",-426.16419217,0.00018356,2,"2025-04-26T20:51:12.389",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088548,1745700672399,"fUST",-200.0,0.00018356,2,"2025-04-26T20:51:12.399",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088549,1745700672410,"fUST",-200.0,0.00018356,2,"2025-04-26T20:51:12.410",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088550,1745700672420,"fUST",-400.0,0.00018356,2,"2025-04-26T20:51:12.420",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088551,1745700672430,"fUST",-400.0,0.00018356,2,"2025-04-26T20:51:12.430",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088552,1745700672441,"fUST",-400.0,0.00018356,2,"2025-04-26T20:51:12.441",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088553,1745700672451,"fUST",-400.0,0.00018356,2,"2025-04-26T20:51:12.451",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088554,1745700672461,"fUST",-400.0,0.00018356,2,"2025-04-26T20:51:12.461",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088555,1745700672471,"fUST",-400.0,0.00018356,2,"2025-04-26T20:51:12.471",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088556,1745700672480,"fUST",-400.0,0.00018356,2,"2025-04-26T20:51:12.480",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088557,1745700672490,"fUST",-448.89,0.00018356,2,"2025-04-26T20:51:12.490",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088558,1745700672499,"fUST",-200.0,0.00018356,2,"2025-04-26T20:51:12.499",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088559,1745700672509,"fUST",-400.0,0.00018356,2,"2025-04-26T20:51:12.509",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088560,1745700672519,"fUST",-565.24,0.00018356,2,"2025-04-26T20:51:12.519",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088561,1745700672528,"fUST",-400.0,0.00018356,2,"2025-04-26T20:51:12.528",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088562,1745700672539,"fUST",-400.0,0.00018356,2,"2025-04-26T20:51:12.539",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088563,1745700672550,"fUST",-400.0,0.00018356,2,"2025-04-26T20:51:12.550",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088564,1745700672561,"fUST",-400.0,0.00018356,2,"2025-04-26T20:51:12.561",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088565,1745700672570,"fUST",-1573.53,0.00018356,2,"2025-04-26T20:51:12.570",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088566,1745700672580,"fUST",-646.12,0.00018356,2,"2025-04-26T20:51:12.580",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088567,1745700672590,"fUST",-880.07,0.00018356,2,"2025-04-26T20:51:12.590",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088568,1745700672599,"fUST",-400.0,0.00018356,2,"2025-04-26T20:51:12.599",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088569,1745700672611,"fUST",-402.78,0.00018356,2,"2025-04-26T20:51:12.611",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088570,1745700672622,"fUST",-400.0,0.00018356,2,"2025-04-26T20:51:12.622",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088571,1745700672635,"fUST",-400.0,0.00018356,2,"2025-04-26T20:51:12.635",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088572,1745700672645,"fUST",-400.0,0.00018356,2,"2025-04-26T20:51:12.645",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088573,1745700672656,"fUST",-163.28321024,0.00018356,2,"2025-04-26T20:51:12.656",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088574,1745700672665,"fUST",-819.68,0.00018356,2,"2025-04-26T20:51:12.665",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088575,1745700672675,"fUST",-400.0,0.00018356,2,"2025-04-26T20:51:12.675",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088576,1745700672686,"fUST",-400.0,0.00018356,2,"2025-04-26T20:51:12.686",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088577,1745700672696,"fUST",-400.0,0.00018356,2,"2025-04-26T20:51:12.696",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088578,1745700672706,"fUST",-400.0,0.00018356,2,"2025-04-26T20:51:12.706",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088579,1745700672716,"fUST",-400.0,0.00018356,2,"2025-04-26T20:51:12.716",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088580,1745700672726,"fUST",-400.0,0.00018356,2,"2025-04-26T20:51:12.726",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088581,1745700672738,"fUST",-400.0,0.00018356,2,"2025-04-26T20:51:12.738",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088582,1745700672750,"fUST",-842.38,0.00018356,2,"2025-04-26T20:51:12.750",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088583,1745700672761,"fUST",-479.53,0.00018356,2,"2025-04-26T20:51:12.761",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088584,1745700672773,"fUST",-400.0,0.00018356,2,"2025-04-26T20:51:12.773",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088585,1745700672784,"fUST",-1143.59,0.00018356,2,"2025-04-26T20:51:12.784",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088586,1745700672794,"fUST",-410.1,0.00018356,2,"2025-04-26T20:51:12.794",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088587,1745700672804,"fUST",-400.0,0.00018356,2,"2025-04-26T20:51:12.804",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088588,1745700672815,"fUST",-471.75,0.00018356,2,"2025-04-26T20:51:12.815",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088589,1745700672825,"fUST",-553.81,0.00018356,2,"2025-04-26T20:51:12.825",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088590,1745700672837,"fUST",-400.0,0.00018356,2,"2025-04-26T20:51:12.837",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088591,1745700672847,"fUST",-400.0,0.00018356,2,"2025-04-26T20:51:12.847",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088592,1745700672858,"fUST",-697.35,0.00018356,2,"2025-04-26T20:51:12.858",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088593,1745700672869,"fUST",-623.99,0.00018356,2,"2025-04-26T20:51:12.869",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088594,1745700672878,"fUST",-400.0,0.00018356,2,"2025-04-26T20:51:12.878",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088595,1745700672888,"fUST",-200.0,0.00018356,2,"2025-04-26T20:51:12.888",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088596,1745700672898,"fUST",-558.69,0.00018356,2,"2025-04-26T20:51:12.898",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088597,1745700672907,"fUST",-400.0,0.00018356,2,"2025-04-26T20:51:12.907",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088598,1745700672917,"fUST",-400.0,0.00018356,2,"2025-04-26T20:51:12.917",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088599,1745700672927,"fUST",-400.0,0.00018356,2,"2025-04-26T20:51:12.927",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088600,1745700672937,"fUST",-400.0,0.00018356,2,"2025-04-26T20:51:12.937",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088601,1745700672947,"fUST",-400.0,0.00018356,2,"2025-04-26T20:51:12.947",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088602,1745700672957,"fUST",-400.0,0.00018356,2,"2025-04-26T20:51:12.957",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088603,1745700673094,"fUST",-633.99,0.00018356,2,"2025-04-26T20:51:13.094",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088604,1745700673104,"fUST",-400.0,0.00018356,2,"2025-04-26T20:51:13.104",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088605,1745700673114,"fUST",-400.0,0.00018356,2,"2025-04-26T20:51:13.114",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088606,1745700673124,"fUST",-3210.98,0.00018356,2,"2025-04-26T20:51:13.124",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088607,1745700673133,"fUST",-400.0,0.00018356,2,"2025-04-26T20:51:13.133",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088608,1745700673143,"fUST",-836.65,0.00018356,2,"2025-04-26T20:51:13.143",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088609,1745700673155,"fUST",-400.0,0.00018356,2,"2025-04-26T20:51:13.155",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088610,1745700673164,"fUST",-501.88,0.00018356,2,"2025-04-26T20:51:13.164",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088611,1745700673174,"fUST",-400.0,0.00018356,2,"2025-04-26T20:51:13.174",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088612,1745700673184,"fUST",-400.0,0.00018356,2,"2025-04-26T20:51:13.184",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088613,1745700673194,"fUST",-400.0,0.00018356,2,"2025-04-26T20:51:13.194",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088614,1745700673204,"fUST",-400.0,0.00018356,2,"2025-04-26T20:51:13.204",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088615,1745700673214,"fUST",-400.0,0.00018356,2,"2025-04-26T20:51:13.214",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088616,1745700673224,"fUST",-400.0,0.00018356,2,"2025-04-26T20:51:13.224",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088617,1745700673233,"fUST",-400.0,0.00018356,2,"2025-04-26T20:51:13.233",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088618,1745700673243,"fUST",-1343.08,0.00018356,2,"2025-04-26T20:51:13.243",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088619,1745700673253,"fUST",-4206.36,0.00018356,2,"2025-04-26T20:51:13.253",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088620,1745700673262,"fUST",-445.19,0.00018356,2,"2025-04-26T20:51:13.262",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088621,1745700673272,"fUST",-400.0,0.00018356,2,"2025-04-26T20:51:13.272",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088622,1745700673281,"fUST",-430.0,0.00018356,2,"2025-04-26T20:51:13.281",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088623,1745700673291,"fUST",-400.0,0.00018356,2,"2025-04-26T20:51:13.291",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088624,1745700673301,"fUST",-400.0,0.00018356,2,"2025-04-26T20:51:13.301",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088625,1745700673310,"fUST",-400.0,0.00018356,2,"2025-04-26T20:51:13.310",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088626,1745700673320,"fUST",-666.73,0.00018356,2,"2025-04-26T20:51:13.320",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088627,1745700673330,"fUST",-400.0,0.00018356,2,"2025-04-26T20:51:13.330",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088628,1745700673340,"fUST",-400.0,0.00018356,2,"2025-04-26T20:51:13.340",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088629,1745700673350,"fUST",-400.0,0.00018356,2,"2025-04-26T20:51:13.350",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088630,1745700673359,"fUST",-400.0,0.00018356,2,"2025-04-26T20:51:13.359",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088631,1745700673370,"fUST",-400.0,0.00018356,2,"2025-04-26T20:51:13.370",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088632,1745700673379,"fUST",-400.0,0.00018356,2,"2025-04-26T20:51:13.379",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088633,1745700673390,"fUST",-400.0,0.00018356,2,"2025-04-26T20:51:13.390",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088634,1745700673401,"fUST",-400.0,0.00018356,2,"2025-04-26T20:51:13.401",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088635,1745700673411,"fUST",-752.81,0.00018356,2,"2025-04-26T20:51:13.411",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088636,1745700673420,"fUST",-400.0,0.00018356,2,"2025-04-26T20:51:13.420",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088637,1745700673430,"fUST",-555.94,0.00018356,2,"2025-04-26T20:51:13.430",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088638,1745700673440,"fUST",-435.44,0.00018356,2,"2025-04-26T20:51:13.440",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088639,1745700673449,"fUST",-400.0,0.00018356,2,"2025-04-26T20:51:13.449",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088640,1745700673458,"fUST",-400.0,0.00018356,2,"2025-04-26T20:51:13.458",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088641,1745700673468,"fUST",-696.85,0.00018356,2,"2025-04-26T20:51:13.468",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088642,1745700673478,"fUST",-1048.67,0.00018356,2,"2025-04-26T20:51:13.478",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088643,1745700673487,"fUST",-1898.35,0.00018356,2,"2025-04-26T20:51:13.487",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088644,1745700673497,"fUST",-400.0,0.00018356,2,"2025-04-26T20:51:13.497",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088645,1745700673506,"fUST",-1616.97,0.00018356,2,"2025-04-26T20:51:13.506",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088646,1745700673516,"fUST",-474.00913028,0.00018356,2,"2025-04-26T20:51:13.516",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088647,1745700673525,"fUST",-400.0,0.00018356,2,"2025-04-26T20:51:13.525",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088648,1745700673535,"fUST",-400.0,0.00018356,2,"2025-04-26T20:51:13.535",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088649,1745700673545,"fUST",-400.0,0.00018356,2,"2025-04-26T20:51:13.545",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088650,1745700673555,"fUST",-477.99876613,0.00018356,2,"2025-04-26T20:51:13.555",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088651,1745700673565,"fUST",-262.96,0.00018356,2,"2025-04-26T20:51:13.565",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088652,1745700673574,"fUST",-432.64,0.00018356,2,"2025-04-26T20:51:13.574",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088653,1745700673584,"fUST",-400.0,0.00018356,2,"2025-04-26T20:51:13.584",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088654,1745700673594,"fUST",-400.0,0.00018356,2,"2025-04-26T20:51:13.594",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088655,1745700673603,"fUST",-400.0,0.00018356,2,"2025-04-26T20:51:13.603",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088656,1745700673612,"fUST",-500.0,0.00018356,2,"2025-04-26T20:51:13.612",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088657,1745700673622,"fUST",-400.0,0.00018356,2,"2025-04-26T20:51:13.622",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088658,1745700673631,"fUST",-400.0,0.00018356,2,"2025-04-26T20:51:13.631",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088659,1745700673641,"fUST",-400.0,0.00018356,2,"2025-04-26T20:51:13.641",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088660,1745700673651,"fUST",-2994.97,0.00018356,2,"2025-04-26T20:51:13.651",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088661,1745700673661,"fUST",-400.0,0.00018356,2,"2025-04-26T20:51:13.661",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088662,1745700673671,"fUST",-400.0,0.00018356,2,"2025-04-26T20:51:13.671",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088663,1745700673680,"fUST",-400.0,0.00018356,2,"2025-04-26T20:51:13.680",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088664,1745700673690,"fUST",-400.0,0.00018356,2,"2025-04-26T20:51:13.690",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088665,1745700673700,"fUST",-693.0,0.00018356,2,"2025-04-26T20:51:13.700",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088666,1745700673710,"fUST",-400.0,0.00018356,2,"2025-04-26T20:51:13.710",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088667,1745700673719,"fUST",-1423.68,0.00018356,2,"2025-04-26T20:51:13.719",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088668,1745700673729,"fUST",-400.0,0.00018356,2,"2025-04-26T20:51:13.729",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088669,1745700673738,"fUST",-1866.99,0.00018356,2,"2025-04-26T20:51:13.738",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088670,1745700673748,"fUST",-400.0,0.00018356,2,"2025-04-26T20:51:13.748",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088671,1745700673758,"fUST",-400.0,0.00018356,2,"2025-04-26T20:51:13.758",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088672,1745700673767,"fUST",-400.0,0.00018356,2,"2025-04-26T20:51:13.767",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088673,1745700673776,"fUST",-628.32,0.00018356,2,"2025-04-26T20:51:13.776",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088674,1745700673786,"fUST",-200.0,0.00018356,2,"2025-04-26T20:51:13.786",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088675,1745700673796,"fUST",-610.51,0.00018356,2,"2025-04-26T20:51:13.796",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088676,1745700673805,"fUST",-598.01,0.00018356,2,"2025-04-26T20:51:13.805",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088677,1745700673815,"fUST",-400.0,0.00018356,2,"2025-04-26T20:51:13.815",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088678,1745700673825,"fUST",-340.34024036,0.00018356,2,"2025-04-26T20:51:13.825",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088679,1745700673835,"fUST",-400.0,0.00018356,2,"2025-04-26T20:51:13.835",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088680,1745700673845,"fUST",-400.0,0.00018356,2,"2025-04-26T20:51:13.845",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088681,1745700673855,"fUST",-2268.7,0.00018356,2,"2025-04-26T20:51:13.855",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088682,1745700673864,"fUST",-400.0,0.00018356,2,"2025-04-26T20:51:13.864",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088683,1745700673874,"fUST",-400.0,0.00018356,2,"2025-04-26T20:51:13.874",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088684,1745700673883,"fUST",-400.0,0.00018356,2,"2025-04-26T20:51:13.883",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088685,1745700673892,"fUST",-400.0,0.00018356,2,"2025-04-26T20:51:13.892",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088686,1745700673903,"fUST",-3881.87,0.00018356,2,"2025-04-26T20:51:13.903",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088687,1745700673913,"fUST",-400.0,0.00018356,2,"2025-04-26T20:51:13.913",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088688,1745700673922,"fUST",-751.16,0.00018356,2,"2025-04-26T20:51:13.922",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088689,1745700673932,"fUST",-400.0,0.00018356,2,"2025-04-26T20:51:13.932",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088690,1745700673941,"fUST",-2158.81,0.00018356,2,"2025-04-26T20:51:13.941",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088691,1745700673951,"fUST",-504.91,0.00018356,2,"2025-04-26T20:51:13.951",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088692,1745700673960,"fUST",-400.0,0.00018356,2,"2025-04-26T20:51:13.960",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088693,1745700673970,"fUST",-628.37,0.00018356,2,"2025-04-26T20:51:13.970",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088694,1745700673980,"fUST",-400.0,0.00018356,2,"2025-04-26T20:51:13.980",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088695,1745700673990,"fUST",-400.0,0.00018356,2,"2025-04-26T20:51:13.990",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088696,1745700673999,"fUST",-400.0,0.00018356,2,"2025-04-26T20:51:13.999",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088697,1745700674009,"fUST",-400.0,0.00018356,2,"2025-04-26T20:51:14.009",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088698,1745700674019,"fUST",-519.51,0.00018356,2,"2025-04-26T20:51:14.019",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088699,1745700674028,"fUST",-400.0,0.00018356,2,"2025-04-26T20:51:14.028",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088700,1745700674038,"fUST",-435.78,0.00018356,2,"2025-04-26T20:51:14.038",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088701,1745700674047,"fUST",-471.17,0.00018356,2,"2025-04-26T20:51:14.047",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088702,1745700674057,"fUST",-400.0,0.00018356,2,"2025-04-26T20:51:14.057",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088703,1745700674067,"fUST",-1796.45,0.00018356,2,"2025-04-26T20:51:14.067",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088704,1745700674076,"fUST",-858.96,0.00018356,2,"2025-04-26T20:51:14.076",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088705,1745700674086,"fUST",-690.89,0.00018356,2,"2025-04-26T20:51:14.086",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088706,1745700674095,"fUST",-382.23678652,0.00018356,2,"2025-04-26T20:51:14.095",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088707,1745700674105,"fUST",-400.0,0.00018356,2,"2025-04-26T20:51:14.105",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088708,1745700674115,"fUST",-2050.31,0.00018356,2,"2025-04-26T20:51:14.115",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088709,1745700674124,"fUST",-2050.51,0.00018356,2,"2025-04-26T20:51:14.124",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088710,1745700674133,"fUST",-400.0,0.00018356,2,"2025-04-26T20:51:14.133",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088711,1745700674142,"fUST",-783.18,0.00018356,2,"2025-04-26T20:51:14.142",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088712,1745700674152,"fUST",-654.16,0.00018356,2,"2025-04-26T20:51:14.152",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088713,1745700674163,"fUST",-400.0,0.00018356,2,"2025-04-26T20:51:14.163",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088714,1745700674173,"fUST",-652.5,0.00018356,2,"2025-04-26T20:51:14.173",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088715,1745700674183,"fUST",-400.0,0.00018356,2,"2025-04-26T20:51:14.183",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088716,1745700674192,"fUST",-453.2,0.00018356,2,"2025-04-26T20:51:14.192",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088717,1745700674202,"fUST",-400.0,0.00018356,2,"2025-04-26T20:51:14.202",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088718,1745700674211,"fUST",-607.04,0.00018356,2,"2025-04-26T20:51:14.211",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088719,1745700674221,"fUST",-400.0,0.00018356,2,"2025-04-26T20:51:14.221",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088720,1745700674231,"fUST",-400.0,0.00018356,2,"2025-04-26T20:51:14.231",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088721,1745700674241,"fUST",-400.0,0.00018356,2,"2025-04-26T20:51:14.241",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088722,1745700674251,"fUST",-400.0,0.00018356,2,"2025-04-26T20:51:14.251",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088723,1745700674261,"fUST",-400.0,0.00018356,2,"2025-04-26T20:51:14.261",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088724,1745700674271,"fUST",-400.0,0.00018356,2,"2025-04-26T20:51:14.271",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088725,1745700674281,"fUST",-2179.17,0.00018356,2,"2025-04-26T20:51:14.281",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088726,1745700674291,"fUST",-773.47,0.00018356,2,"2025-04-26T20:51:14.291",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088727,1745700674302,"fUST",-1687.67688485,0.00018383,2,"2025-04-26T20:51:14.302",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088728,1745700674312,"fUST",-151.0,0.000184,2,"2025-04-26T20:51:14.312",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088729,1745700674322,"fUST",-899.999999,0.0001846,2,"2025-04-26T20:51:14.322",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088730,1745700674332,"fUST",-400.0,0.00018516,2,"2025-04-26T20:51:14.332",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088731,1745700674343,"fUST",-400.0,0.00018516,2,"2025-04-26T20:51:14.343",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088732,1745700674353,"fUST",-400.0,0.00018516,2,"2025-04-26T20:51:14.353",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088733,1745700674362,"fUST",-400.0,0.00018516,2,"2025-04-26T20:51:14.362",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088734,1745700674372,"fUST",-400.0,0.00018518,2,"2025-04-26T20:51:14.372",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088735,1745700674381,"fUST",-307.71,0.0001863,2,"2025-04-26T20:51:14.381",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088736,1745700674391,"fUST",-400.0,0.0001863,2,"2025-04-26T20:51:14.391",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088737,1745700674401,"fUST",-400.0,0.0001863,2,"2025-04-26T20:51:14.401",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088738,1745700674411,"fUST",-443.34,0.0001863,2,"2025-04-26T20:51:14.411",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088739,1745700674421,"fUST",-400.0,0.0001863,2,"2025-04-26T20:51:14.421",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088740,1745700674430,"fUST",-400.0,0.0001863,2,"2025-04-26T20:51:14.430",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088741,1745700674440,"fUST",-292.58945858,0.0001863,2,"2025-04-26T20:51:14.440",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088742,1745700674449,"fUST",-400.0,0.0001863,2,"2025-04-26T20:51:14.449",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088743,1745700674459,"fUST",-503.6678606,0.0001863,2,"2025-04-26T20:51:14.459",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088744,1745700674468,"fUST",-300.0,0.0001863,2,"2025-04-26T20:51:14.468",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088745,1745700674478,"fUST",-400.0,0.0001863,2,"2025-04-26T20:51:14.478",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088746,1745700674487,"fUST",-400.0,0.0001863,2,"2025-04-26T20:51:14.487",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088747,1745700674496,"fUST",-400.0,0.0001863,2,"2025-04-26T20:51:14.496",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088748,1745700674506,"fUST",-448.89,0.0001863,2,"2025-04-26T20:51:14.506",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088749,1745700674515,"fUST",-400.0,0.0001863,2,"2025-04-26T20:51:14.515",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088750,1745700674524,"fUST",-565.24,0.0001863,2,"2025-04-26T20:51:14.524",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088751,1745700674534,"fUST",-400.0,0.0001863,2,"2025-04-26T20:51:14.534",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088752,1745700674544,"fUST",-400.0,0.0001863,2,"2025-04-26T20:51:14.544",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088753,1745700674553,"fUST",-400.0,0.0001863,2,"2025-04-26T20:51:14.553",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088754,1745700674562,"fUST",-400.0,0.0001863,2,"2025-04-26T20:51:14.562",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088755,1745700674572,"fUST",-1573.53,0.0001863,2,"2025-04-26T20:51:14.572",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088756,1745700674582,"fUST",-646.12,0.0001863,2,"2025-04-26T20:51:14.582",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088757,1745700674591,"fUST",-880.07,0.0001863,2,"2025-04-26T20:51:14.591",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088758,1745700674601,"fUST",-400.0,0.0001863,2,"2025-04-26T20:51:14.601",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088759,1745700674611,"fUST",-402.78,0.0001863,2,"2025-04-26T20:51:14.611",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088760,1745700674620,"fUST",-400.0,0.0001863,2,"2025-04-26T20:51:14.620",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088761,1745700674630,"fUST",-400.0,0.0001863,2,"2025-04-26T20:51:14.630",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088762,1745700674639,"fUST",-400.0,0.0001863,2,"2025-04-26T20:51:14.639",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088763,1745700674649,"fUST",-819.68,0.0001863,2,"2025-04-26T20:51:14.649",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088764,1745700674659,"fUST",-400.0,0.0001863,2,"2025-04-26T20:51:14.659",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088765,1745700674668,"fUST",-400.0,0.0001863,2,"2025-04-26T20:51:14.668",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088766,1745700674678,"fUST",-400.0,0.0001863,2,"2025-04-26T20:51:14.678",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088767,1745700674688,"fUST",-400.0,0.0001863,2,"2025-04-26T20:51:14.688",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088768,1745700674697,"fUST",-400.0,0.0001863,2,"2025-04-26T20:51:14.697",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088769,1745700674707,"fUST",-400.0,0.0001863,2,"2025-04-26T20:51:14.707",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088770,1745700674716,"fUST",-842.38,0.0001863,2,"2025-04-26T20:51:14.716",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088771,1745700674726,"fUST",-400.0,0.0001863,2,"2025-04-26T20:51:14.726",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088772,1745700674735,"fUST",-479.53,0.0001863,2,"2025-04-26T20:51:14.735",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088773,1745700674745,"fUST",-400.0,0.0001863,2,"2025-04-26T20:51:14.745",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088774,1745700674755,"fUST",-1143.59,0.0001863,2,"2025-04-26T20:51:14.755",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088775,1745700674764,"fUST",-410.1,0.0001863,2,"2025-04-26T20:51:14.764",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088776,1745700674774,"fUST",-400.0,0.0001863,2,"2025-04-26T20:51:14.774",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088777,1745700674784,"fUST",-471.75,0.0001863,2,"2025-04-26T20:51:14.784",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088778,1745700674793,"fUST",-553.81,0.0001863,2,"2025-04-26T20:51:14.793",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088779,1745700674803,"fUST",-400.0,0.0001863,2,"2025-04-26T20:51:14.803",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088780,1745700674812,"fUST",-400.0,0.0001863,2,"2025-04-26T20:51:14.812",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088781,1745700674822,"fUST",-697.35,0.0001863,2,"2025-04-26T20:51:14.822",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088782,1745700674831,"fUST",-623.99,0.0001863,2,"2025-04-26T20:51:14.831",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088783,1745700674844,"fUST",-400.0,0.0001863,2,"2025-04-26T20:51:14.844",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088784,1745700674853,"fUST",-558.69,0.0001863,2,"2025-04-26T20:51:14.853",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088785,1745700674863,"fUST",-400.0,0.0001863,2,"2025-04-26T20:51:14.863",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088786,1745700674872,"fUST",-400.0,0.0001863,2,"2025-04-26T20:51:14.872",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088787,1745700674881,"fUST",-400.0,0.0001863,2,"2025-04-26T20:51:14.881",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088788,1745700674890,"fUST",-400.0,0.0001863,2,"2025-04-26T20:51:14.890",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088789,1745700674900,"fUST",-400.0,0.0001863,2,"2025-04-26T20:51:14.900",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088790,1745700674910,"fUST",-400.0,0.0001863,2,"2025-04-26T20:51:14.910",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088791,1745700674919,"fUST",-633.99,0.0001863,2,"2025-04-26T20:51:14.919",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088792,1745700674929,"fUST",-400.0,0.0001863,2,"2025-04-26T20:51:14.929",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088793,1745700674939,"fUST",-3210.98,0.0001863,2,"2025-04-26T20:51:14.939",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088794,1745700674949,"fUST",-300.0,0.0001863,2,"2025-04-26T20:51:14.949",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088795,1745700674958,"fUST",-400.0,0.0001863,2,"2025-04-26T20:51:14.958",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088796,1745700674968,"fUST",-836.65,0.0001863,2,"2025-04-26T20:51:14.968",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088797,1745700674977,"fUST",-400.0,0.0001863,2,"2025-04-26T20:51:14.977",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088798,1745700674987,"fUST",-501.88,0.0001863,2,"2025-04-26T20:51:14.987",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088799,1745700674997,"fUST",-400.0,0.0001863,2,"2025-04-26T20:51:14.997",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088800,1745700675007,"fUST",-400.0,0.0001863,2,"2025-04-26T20:51:15.007",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088801,1745700675016,"fUST",-299.08716726,0.0001863,2,"2025-04-26T20:51:15.016",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088802,1745700675026,"fUST",-300.0,0.0001863,2,"2025-04-26T20:51:15.026",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088803,1745700675036,"fUST",-400.0,0.0001863,2,"2025-04-26T20:51:15.036",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088804,1745700675046,"fUST",-400.0,0.0001863,2,"2025-04-26T20:51:15.046",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088805,1745700675055,"fUST",-400.0,0.0001863,2,"2025-04-26T20:51:15.055",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088806,1745700675064,"fUST",-1343.08,0.0001863,2,"2025-04-26T20:51:15.064",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088807,1745700675074,"fUST",-4206.36,0.0001863,2,"2025-04-26T20:51:15.074",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088808,1745700675083,"fUST",-445.19,0.0001863,2,"2025-04-26T20:51:15.083",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088809,1745700675093,"fUST",-400.0,0.0001863,2,"2025-04-26T20:51:15.093",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088810,1745700675102,"fUST",-430.0,0.0001863,2,"2025-04-26T20:51:15.102",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088811,1745700675112,"fUST",-400.0,0.0001863,2,"2025-04-26T20:51:15.112",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088812,1745700675122,"fUST",-400.0,0.0001863,2,"2025-04-26T20:51:15.122",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088813,1745700675131,"fUST",-400.0,0.0001863,2,"2025-04-26T20:51:15.131",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088814,1745700675141,"fUST",-666.73,0.0001863,2,"2025-04-26T20:51:15.141",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088815,1745700675150,"fUST",-400.0,0.0001863,2,"2025-04-26T20:51:15.150",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088816,1745700675161,"fUST",-300.0,0.0001863,2,"2025-04-26T20:51:15.161",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088817,1745700675170,"fUST",-400.0,0.0001863,2,"2025-04-26T20:51:15.170",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088818,1745700675181,"fUST",-400.0,0.0001863,2,"2025-04-26T20:51:15.181",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088819,1745700675192,"fUST",-300.0,0.0001863,2,"2025-04-26T20:51:15.192",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088820,1745700675202,"fUST",-400.0,0.0001863,2,"2025-04-26T20:51:15.202",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088821,1745700675213,"fUST",-400.0,0.0001863,2,"2025-04-26T20:51:15.213",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088822,1745700675223,"fUST",-400.0,0.0001863,2,"2025-04-26T20:51:15.223",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088823,1745700675233,"fUST",-752.81,0.0001863,2,"2025-04-26T20:51:15.233",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088824,1745700675242,"fUST",-400.0,0.0001863,2,"2025-04-26T20:51:15.242",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088825,1745700675254,"fUST",-555.94,0.0001863,2,"2025-04-26T20:51:15.254",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088826,1745700675264,"fUST",-435.44,0.0001863,2,"2025-04-26T20:51:15.264",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088827,1745700675274,"fUST",-400.0,0.0001863,2,"2025-04-26T20:51:15.274",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088828,1745700675284,"fUST",-400.0,0.0001863,2,"2025-04-26T20:51:15.284",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088829,1745700675294,"fUST",-696.85,0.0001863,2,"2025-04-26T20:51:15.294",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088830,1745700675305,"fUST",-1048.67,0.0001863,2,"2025-04-26T20:51:15.305",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088831,1745700675316,"fUST",-1898.35,0.0001863,2,"2025-04-26T20:51:15.316",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088832,1745700675326,"fUST",-400.0,0.0001863,2,"2025-04-26T20:51:15.326",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088833,1745700675337,"fUST",-1616.97,0.0001863,2,"2025-04-26T20:51:15.337",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088834,1745700675348,"fUST",-400.0,0.0001863,2,"2025-04-26T20:51:15.348",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088835,1745700675359,"fUST",-400.0,0.0001863,2,"2025-04-26T20:51:15.359",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088836,1745700675370,"fUST",-400.0,0.0001863,2,"2025-04-26T20:51:15.370",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088837,1745700675381,"fUST",-400.0,0.0001863,2,"2025-04-26T20:51:15.381",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088838,1745700675392,"fUST",-400.0,0.0001863,2,"2025-04-26T20:51:15.392",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088839,1745700675402,"fUST",-400.0,0.0001863,2,"2025-04-26T20:51:15.402",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088840,1745700675412,"fUST",-500.0,0.0001863,2,"2025-04-26T20:51:15.412",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088841,1745700675421,"fUST",-400.0,0.0001863,2,"2025-04-26T20:51:15.421",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088842,1745700675430,"fUST",-400.0,0.0001863,2,"2025-04-26T20:51:15.430",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088843,1745700675440,"fUST",-2994.97,0.0001863,2,"2025-04-26T20:51:15.440",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088844,1745700675450,"fUST",-400.0,0.0001863,2,"2025-04-26T20:51:15.450",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088845,1745700675461,"fUST",-400.0,0.0001863,2,"2025-04-26T20:51:15.461",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088846,1745700675471,"fUST",-400.0,0.0001863,2,"2025-04-26T20:51:15.471",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088847,1745700675482,"fUST",-400.0,0.0001863,2,"2025-04-26T20:51:15.482",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088848,1745700675493,"fUST",-400.0,0.0001863,2,"2025-04-26T20:51:15.493",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088849,1745700675503,"fUST",-693.0,0.0001863,2,"2025-04-26T20:51:15.503",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088850,1745700675514,"fUST",-400.0,0.0001863,2,"2025-04-26T20:51:15.514",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088851,1745700675525,"fUST",-1423.68,0.0001863,2,"2025-04-26T20:51:15.525",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088852,1745700675536,"fUST",-400.0,0.0001863,2,"2025-04-26T20:51:15.536",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088853,1745700675546,"fUST",-1866.99,0.0001863,2,"2025-04-26T20:51:15.546",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088854,1745700675558,"fUST",-400.0,0.0001863,2,"2025-04-26T20:51:15.558",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088855,1745700675569,"fUST",-400.0,0.0001863,2,"2025-04-26T20:51:15.569",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088856,1745700675580,"fUST",-400.0,0.0001863,2,"2025-04-26T20:51:15.580",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088857,1745700675591,"fUST",-628.32,0.0001863,2,"2025-04-26T20:51:15.591",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088858,1745700675603,"fUST",-610.51,0.0001863,2,"2025-04-26T20:51:15.603",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088859,1745700675614,"fUST",-598.01,0.0001863,2,"2025-04-26T20:51:15.614",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088860,1745700675623,"fUST",-400.0,0.0001863,2,"2025-04-26T20:51:15.623",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088861,1745700675633,"fUST",-400.0,0.0001863,2,"2025-04-26T20:51:15.633",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088862,1745700675643,"fUST",-400.0,0.0001863,2,"2025-04-26T20:51:15.643",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088863,1745700675655,"fUST",-2268.7,0.0001863,2,"2025-04-26T20:51:15.655",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088864,1745700675665,"fUST",-400.0,0.0001863,2,"2025-04-26T20:51:15.665",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088865,1745700675678,"fUST",-400.0,0.0001863,2,"2025-04-26T20:51:15.678",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088866,1745700675688,"fUST",-316.74608642,0.0001863,2,"2025-04-26T20:51:15.688",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088867,1745700675699,"fUST",-400.0,0.0001863,2,"2025-04-26T20:51:15.699",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088868,1745700675709,"fUST",-3881.87,0.0001863,2,"2025-04-26T20:51:15.709",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088869,1745700675719,"fUST",-300.0,0.0001863,2,"2025-04-26T20:51:15.719",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088870,1745700675731,"fUST",-751.16,0.0001863,2,"2025-04-26T20:51:15.731",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088871,1745700675741,"fUST",-461.15708437,0.0001863,2,"2025-04-26T20:51:15.741",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088872,1745700675751,"fUST",-2158.81,0.0001863,2,"2025-04-26T20:51:15.751",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088873,1745700675763,"fUST",-504.91,0.0001863,2,"2025-04-26T20:51:15.763",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088874,1745700675772,"fUST",-400.0,0.0001863,2,"2025-04-26T20:51:15.772",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088875,1745700675781,"fUST",-628.37,0.0001863,2,"2025-04-26T20:51:15.781",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088876,1745700675791,"fUST",-400.0,0.0001863,2,"2025-04-26T20:51:15.791",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088877,1745700675800,"fUST",-400.0,0.0001863,2,"2025-04-26T20:51:15.800",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088878,1745700675811,"fUST",-400.0,0.0001863,2,"2025-04-26T20:51:15.811",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088879,1745700675823,"fUST",-400.0,0.0001863,2,"2025-04-26T20:51:15.823",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088880,1745700675835,"fUST",-519.51,0.0001863,2,"2025-04-26T20:51:15.835",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088881,1745700675846,"fUST",-400.0,0.0001863,2,"2025-04-26T20:51:15.846",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088882,1745700675857,"fUST",-435.78,0.0001863,2,"2025-04-26T20:51:15.857",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088883,1745700675867,"fUST",-471.17,0.0001863,2,"2025-04-26T20:51:15.867",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088884,1745700675878,"fUST",-400.0,0.0001863,2,"2025-04-26T20:51:15.878",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088885,1745700675889,"fUST",-1796.45,0.0001863,2,"2025-04-26T20:51:15.889",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088886,1745700675899,"fUST",-858.96,0.0001863,2,"2025-04-26T20:51:15.899",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088887,1745700676031,"fUST",-690.89,0.0001863,2,"2025-04-26T20:51:16.031",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088888,1745700676042,"fUST",-400.0,0.0001863,2,"2025-04-26T20:51:16.042",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088889,1745700676051,"fUST",-2050.31,0.0001863,2,"2025-04-26T20:51:16.051",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088890,1745700676061,"fUST",-2050.51,0.0001863,2,"2025-04-26T20:51:16.061",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088891,1745700676072,"fUST",-400.0,0.0001863,2,"2025-04-26T20:51:16.072",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088892,1745700676082,"fUST",-783.18,0.0001863,2,"2025-04-26T20:51:16.082",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088893,1745700676092,"fUST",-654.16,0.0001863,2,"2025-04-26T20:51:16.092",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088894,1745700676102,"fUST",-400.0,0.0001863,2,"2025-04-26T20:51:16.102",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088895,1745700676113,"fUST",-652.5,0.0001863,2,"2025-04-26T20:51:16.113",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088896,1745700676123,"fUST",-400.0,0.0001863,2,"2025-04-26T20:51:16.123",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088897,1745700676133,"fUST",-453.2,0.0001863,2,"2025-04-26T20:51:16.133",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088898,1745700676143,"fUST",-400.0,0.0001863,2,"2025-04-26T20:51:16.143",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088899,1745700676153,"fUST",-607.04,0.0001863,2,"2025-04-26T20:51:16.153",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088900,1745700676163,"fUST",-400.0,0.0001863,2,"2025-04-26T20:51:16.163",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088901,1745700676174,"fUST",-419.02052163,0.0001863,2,"2025-04-26T20:51:16.174",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088902,1745700676184,"fUST",-400.0,0.0001863,2,"2025-04-26T20:51:16.184",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088903,1745700676195,"fUST",-400.0,0.0001863,2,"2025-04-26T20:51:16.195",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088904,1745700676206,"fUST",-400.0,0.0001863,2,"2025-04-26T20:51:16.206",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088905,1745700676215,"fUST",-400.0,0.0001863,2,"2025-04-26T20:51:16.215",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088906,1745700676226,"fUST",-2179.17,0.0001863,2,"2025-04-26T20:51:16.226",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088907,1745700676235,"fUST",-773.47,0.0001863,2,"2025-04-26T20:51:16.235",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088908,1745700676245,"fUST",-151.0,0.000187,2,"2025-04-26T20:51:16.245",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088909,1745700676255,"fUST",-2402.02658298,0.00018723,2,"2025-04-26T20:51:16.255",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088910,1745700676265,"fUST",-12500.0,0.00018742,2,"2025-04-26T20:51:16.265",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088911,1745700676275,"fUST",-12500.0,0.0001875,2,"2025-04-26T20:51:16.275",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088912,1745700676287,"fUST",-1710.42994557,0.00018756,2,"2025-04-26T20:51:16.287",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088913,1745700676297,"fUST",-12500.0,0.00018759,2,"2025-04-26T20:51:16.297",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088914,1745700676307,"fUST",-12500.0,0.00018768,2,"2025-04-26T20:51:16.307",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088915,1745700676316,"fUST",-5306.82286301,0.00018777,2,"2025-04-26T20:51:16.316",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088916,1745700676711,"fUST",-151.0,0.00014722,2,"2025-04-26T20:51:16.711",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088917,1745700676722,"fUST",-500.0,0.00016438,2,"2025-04-26T20:51:16.722",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088918,1745700676731,"fUST",-500.0,0.00016438,2,"2025-04-26T20:51:16.731",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088919,1745700676741,"fUST",-500.0,0.00016438,2,"2025-04-26T20:51:16.741",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088920,1745700676750,"fUST",-507.44394646,0.00016438,2,"2025-04-26T20:51:16.750",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088921,1745700676760,"fUST",-400.0,0.00018356,2,"2025-04-26T20:51:16.760",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088922,1745700676769,"fUST",-400.0,0.0001863,2,"2025-04-26T20:51:16.769",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088923,1745700676779,"fUST",-7193.17713699,0.00018777,2,"2025-04-26T20:51:16.779",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088924,1745700676788,"fUST",-2008.04254538,0.0001878,2,"2025-04-26T20:51:16.788",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088925,1745700676798,"fUST",-160.0,0.00018782,3,"2025-04-26T20:51:16.798",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088926,1745700676809,"fUST",-12500.0,0.00018786,2,"2025-04-26T20:51:16.809",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088927,1745700676820,"fUST",-160.0,0.0001879,3,"2025-04-26T20:51:16.820",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088928,1745700676831,"fUST",-400.0,0.0001879,2,"2025-04-26T20:51:16.831",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088929,1745700676845,"fUST",-400.0,0.0001879,2,"2025-04-26T20:51:16.845",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088930,1745700676855,"fUST",-400.0,0.0001879,2,"2025-04-26T20:51:16.855",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088931,1745700676866,"fUST",-400.0,0.00018792,2,"2025-04-26T20:51:16.866",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088932,1745700676876,"fUST",-12500.0,0.00018794,2,"2025-04-26T20:51:16.876",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088933,1745700676886,"fUST",-12500.0,0.00018803,2,"2025-04-26T20:51:16.886",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088934,1745700676897,"fUST",-12500.0,0.00018812,2,"2025-04-26T20:51:16.897",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088935,1745700676907,"fUST",-12500.0,0.00018821,2,"2025-04-26T20:51:16.907",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088936,1745700676916,"fUST",-12500.0,0.0001883,2,"2025-04-26T20:51:16.916",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088937,1745700676925,"fUST",-12500.0,0.00018838,2,"2025-04-26T20:51:16.925",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088938,1745700676935,"fUST",-12250.1125442,0.00018847,2,"2025-04-26T20:51:16.935",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088939,1745700676991,"fUST",-249.8874558,0.00018847,2,"2025-04-26T20:51:16.991",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088940,1745700677001,"fUST",-4.89861948,0.00018856,2,"2025-04-26T20:51:17.001",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088941,1745700677018,"fUST",-151.0,0.00016164,2,"2025-04-26T20:51:17.018",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088942,1745700677028,"fUST",-12495.10138052,0.00018856,2,"2025-04-26T20:51:17.028",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088943,1745700677037,"fUST",-2353.71861948,0.00018856,2,"2025-04-26T20:51:17.037",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088954,1745701379773,"fUST",24900.0,0.0001372,2,"2025-04-26T21:02:59.773",0.0003942,31.7,0.8679217568472383,545267958.0959575]
[359088961,1745701642125,"fUST",-962.03154177,0.00014324,2,"2025-04-26T21:07:22.125",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359088962,1745701658798,"fUST",503.708919,0.00013699,2,"2025-04-26T21:07:38.798",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359088964,1745701667640,"fUST",250.0,0.00013498,2,"2025-04-26T21:07:47.640",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359088966,1745701754087,"fUST",-926.5780741,0.00014325,2,"2025-04-26T21:09:14.087",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359088989,1745701832693,"fUST",-1779.83874147,0.00014322,2,"2025-04-26T21:10:32.693",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359088990,1745701832704,"fUST",-629.12950114,0.00014325,2,"2025-04-26T21:10:32.704",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089024,1745701838609,"fUST",-1576.52835796,0.00014325,2,"2025-04-26T21:10:38.609",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089027,1745701838620,"fUST",-88.10769806,0.00014421,2,"2025-04-26T21:10:38.620",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089029,1745701838634,"fUST",-71.25686076,0.00014421,2,"2025-04-26T21:10:38.634",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089031,1745701838644,"fUST",-500.0,0.00014421,2,"2025-04-26T21:10:38.644",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089033,1745701838653,"fUST",-249.63313924,0.00014421,2,"2025-04-26T21:10:38.653",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089035,1745701838667,"fUST",-250.36686076,0.00014421,2,"2025-04-26T21:10:38.667",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089038,1745701838678,"fUST",-266.66643594,0.00014421,2,"2025-04-26T21:10:38.678",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089039,1745701838688,"fUST",-500.0,0.00014421,2,"2025-04-26T21:10:38.688",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089042,1745701838699,"fUST",-500.0,0.00014421,2,"2025-04-26T21:10:38.699",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089044,1745701838708,"fUST",-624.60605756,0.00014421,2,"2025-04-26T21:10:38.708",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089046,1745701838718,"fUST",-500.0,0.00014421,2,"2025-04-26T21:10:38.718",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089048,1745701838728,"fUST",-500.0,0.00014421,2,"2025-04-26T21:10:38.728",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089050,1745701838738,"fUST",-500.0,0.00014421,2,"2025-04-26T21:10:38.738",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089052,1745701838748,"fUST",-500.0,0.00014421,2,"2025-04-26T21:10:38.748",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089054,1745701838758,"fUST",-500.0,0.00014421,2,"2025-04-26T21:10:38.758",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089056,1745701838767,"fUST",-500.0,0.00014421,2,"2025-04-26T21:10:38.767",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089058,1745701838777,"fUST",-500.0,0.00014421,2,"2025-04-26T21:10:38.777",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089060,1745701838787,"fUST",-500.0,0.00014421,2,"2025-04-26T21:10:38.787",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089062,1745701838796,"fUST",-500.0,0.00014421,2,"2025-04-26T21:10:38.796",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089064,1745701838806,"fUST",-500.0,0.00014421,2,"2025-04-26T21:10:38.806",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089066,1745701838817,"fUST",-500.0,0.00014421,2,"2025-04-26T21:10:38.817",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089068,1745701838826,"fUST",-500.0,0.00014421,2,"2025-04-26T21:10:38.826",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089070,1745701838836,"fUST",-500.0,0.00014421,2,"2025-04-26T21:10:38.836",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089072,1745701838847,"fUST",-500.0,0.00014421,2,"2025-04-26T21:10:38.847",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089074,1745701838856,"fUST",-500.0,0.00014421,2,"2025-04-26T21:10:38.856",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089076,1745701838866,"fUST",-500.0,0.00014421,2,"2025-04-26T21:10:38.866",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089078,1745701838875,"fUST",-500.0,0.00014421,2,"2025-04-26T21:10:38.875",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089080,1745701838885,"fUST",-500.0,0.00014421,2,"2025-04-26T21:10:38.885",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089082,1745701838896,"fUST",-500.0,0.00014421,2,"2025-04-26T21:10:38.896",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089084,1745701838906,"fUST",-500.0,0.00014421,2,"2025-04-26T21:10:38.906",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089086,1745701838916,"fUST",-500.0,0.00014421,2,"2025-04-26T21:10:38.916",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089088,1745701838926,"fUST",-500.0,0.00014421,2,"2025-04-26T21:10:38.926",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089090,1745701838935,"fUST",-500.0,0.00014421,2,"2025-04-26T21:10:38.935",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089092,1745701838945,"fUST",-500.0,0.00014421,2,"2025-04-26T21:10:38.945",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089094,1745701838954,"fUST",-500.0,0.00014421,2,"2025-04-26T21:10:38.954",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089096,1745701838964,"fUST",-500.0,0.00014421,2,"2025-04-26T21:10:38.964",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089098,1745701838975,"fUST",-605.62978063,0.00014421,2,"2025-04-26T21:10:38.975",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089100,1745701838985,"fUST",-500.0,0.00014421,2,"2025-04-26T21:10:38.985",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089102,1745701838996,"fUST",-500.0,0.00014421,2,"2025-04-26T21:10:38.996",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089104,1745701839007,"fUST",-500.0,0.00014421,2,"2025-04-26T21:10:39.007",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089106,1745701839017,"fUST",-500.0,0.00014421,2,"2025-04-26T21:10:39.017",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089108,1745701839028,"fUST",-500.0,0.00014421,2,"2025-04-26T21:10:39.028",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089110,1745701839037,"fUST",-500.0,0.00014421,2,"2025-04-26T21:10:39.037",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089112,1745701839046,"fUST",-384.77071107,0.00014421,2,"2025-04-26T21:10:39.046",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089114,1745701839058,"fUST",-500.0,0.00014421,2,"2025-04-26T21:10:39.058",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089117,1745701839068,"fUST",-286.83734439,0.00014421,2,"2025-04-26T21:10:39.068",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089119,1745701839078,"fUST",-299.04226171,0.00014421,2,"2025-04-26T21:10:39.078",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089121,1745701839088,"fUST",-500.0,0.00014421,2,"2025-04-26T21:10:39.088",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089123,1745701839099,"fUST",-500.0,0.00014421,2,"2025-04-26T21:10:39.099",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089125,1745701839108,"fUST",-500.0,0.00014421,2,"2025-04-26T21:10:39.108",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089127,1745701839118,"fUST",-500.0,0.00014421,2,"2025-04-26T21:10:39.118",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089129,1745701839128,"fUST",-300.0,0.00014421,2,"2025-04-26T21:10:39.128",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089131,1745701839138,"fUST",-300.0,0.00014421,2,"2025-04-26T21:10:39.138",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089133,1745701839149,"fUST",-1200.0,0.00014421,2,"2025-04-26T21:10:39.149",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089135,1745701839159,"fUST",-300.0,0.00014421,2,"2025-04-26T21:10:39.159",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089137,1745701839169,"fUST",-50000.0,0.00014422,2,"2025-04-26T21:10:39.169",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089139,1745701839179,"fUST",-7026.8541424,0.00014425,2,"2025-04-26T21:10:39.179",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089141,1745701839189,"fUST",-500.0,0.00014425,2,"2025-04-26T21:10:39.189",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089143,1745701839199,"fUST",-500.0,0.00014425,2,"2025-04-26T21:10:39.199",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089145,1745701839208,"fUST",-500.0,0.00014425,2,"2025-04-26T21:10:39.208",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089147,1745701839218,"fUST",-500.0,0.00014425,2,"2025-04-26T21:10:39.218",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089149,1745701839228,"fUST",-500.0,0.00014425,2,"2025-04-26T21:10:39.228",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089151,1745701839238,"fUST",-500.0,0.00014425,2,"2025-04-26T21:10:39.238",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089153,1745701839248,"fUST",-500.0,0.00014425,2,"2025-04-26T21:10:39.248",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089155,1745701839258,"fUST",-500.0,0.00014425,2,"2025-04-26T21:10:39.258",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089157,1745701839268,"fUST",-230.01819002,0.00014425,2,"2025-04-26T21:10:39.268",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089159,1745701839277,"fUST",-164.369302,0.00014861,2,"2025-04-26T21:10:39.277",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089161,1745701839287,"fUST",-164.369302,0.00014936,2,"2025-04-26T21:10:39.287",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089163,1745701839297,"fUST",-3132.23593317,0.00014965,2,"2025-04-26T21:10:39.297",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089165,1745701839306,"fUST",-3132.23593317,0.00015606,2,"2025-04-26T21:10:39.306",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089168,1745701839316,"fUST",-420.0,0.00015792,2,"2025-04-26T21:10:39.316",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089169,1745701839326,"fUST",-420.0,0.00015863,2,"2025-04-26T21:10:39.326",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089171,1745701839335,"fUST",-1680.0,0.00015863,2,"2025-04-26T21:10:39.335",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089173,1745701839345,"fUST",-1470.21736845,0.000161,2,"2025-04-26T21:10:39.345",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089175,1745701839355,"fUST",-419.55847345,0.00016164,2,"2025-04-26T21:10:39.355",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089177,1745701839369,"fUST",-500.0,0.00016164,2,"2025-04-26T21:10:39.369",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089179,1745701839379,"fUST",-3132.23593317,0.00016246,2,"2025-04-26T21:10:39.379",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089181,1745701839390,"fUST",-1000.0,0.00016301,2,"2025-04-26T21:10:39.390",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089183,1745701839401,"fUST",-360.07,0.00016428,3,"2025-04-26T21:10:39.401",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089186,1745701839410,"fUST",-180.04,0.00016428,3,"2025-04-26T21:10:39.410",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089188,1745701839420,"fUST",-540.13,0.00016428,3,"2025-04-26T21:10:39.420",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089189,1745701839431,"fUST",-400.0,0.00016438,2,"2025-04-26T21:10:39.431",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089191,1745701839441,"fUST",-400.0,0.00016438,2,"2025-04-26T21:10:39.441",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089193,1745701839451,"fUST",-400.0,0.00016438,2,"2025-04-26T21:10:39.451",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089196,1745701839462,"fUST",-500.0,0.00016438,2,"2025-04-26T21:10:39.462",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089198,1745701839472,"fUST",-447.21144584,0.00016438,2,"2025-04-26T21:10:39.472",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089200,1745701839481,"fUST",-400.0,0.00016438,2,"2025-04-26T21:10:39.481",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089202,1745701839491,"fUST",-502.2594155,0.00016438,2,"2025-04-26T21:10:39.491",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089204,1745701839502,"fUST",-500.0,0.00016438,2,"2025-04-26T21:10:39.502",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089206,1745701839512,"fUST",-400.0,0.00016438,2,"2025-04-26T21:10:39.512",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089208,1745701839523,"fUST",-400.0,0.00016438,2,"2025-04-26T21:10:39.523",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089210,1745701839535,"fUST",-502.35042114,0.00016438,2,"2025-04-26T21:10:39.535",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089212,1745701839544,"fUST",-500.0,0.00016438,2,"2025-04-26T21:10:39.544",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089214,1745701839554,"fUST",-400.0,0.00016438,2,"2025-04-26T21:10:39.554",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089216,1745701839564,"fUST",-400.0,0.00016438,2,"2025-04-26T21:10:39.564",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089218,1745701839575,"fUST",-400.0,0.00016438,2,"2025-04-26T21:10:39.575",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089220,1745701839586,"fUST",-400.0,0.00016438,2,"2025-04-26T21:10:39.586",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089222,1745701839596,"fUST",-400.0,0.00016438,2,"2025-04-26T21:10:39.596",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089224,1745701839606,"fUST",-400.0,0.00016438,2,"2025-04-26T21:10:39.606",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089226,1745701839616,"fUST",-400.0,0.00016438,2,"2025-04-26T21:10:39.616",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089228,1745701839626,"fUST",-450.83,0.00016438,2,"2025-04-26T21:10:39.626",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089230,1745701839636,"fUST",-400.0,0.00016438,2,"2025-04-26T21:10:39.636",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089232,1745701839646,"fUST",-417.94206071,0.00016438,2,"2025-04-26T21:10:39.646",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089234,1745701839656,"fUST",-400.0,0.00016438,2,"2025-04-26T21:10:39.656",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089236,1745701839666,"fUST",-400.0,0.00016438,2,"2025-04-26T21:10:39.666",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089238,1745701839676,"fUST",-500.0,0.00016438,2,"2025-04-26T21:10:39.676",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089240,1745701839685,"fUST",-400.0,0.00016438,2,"2025-04-26T21:10:39.685",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089242,1745701839696,"fUST",-400.0,0.00016438,2,"2025-04-26T21:10:39.696",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089244,1745701839706,"fUST",-500.0,0.00016438,2,"2025-04-26T21:10:39.706",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089246,1745701839716,"fUST",-400.0,0.00016438,2,"2025-04-26T21:10:39.716",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089248,1745701839727,"fUST",-400.0,0.00016438,2,"2025-04-26T21:10:39.727",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089250,1745701839737,"fUST",-400.0,0.00016438,2,"2025-04-26T21:10:39.737",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089252,1745701839747,"fUST",-400.0,0.00016438,2,"2025-04-26T21:10:39.747",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089254,1745701839757,"fUST",-500.0,0.00016438,2,"2025-04-26T21:10:39.757",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089256,1745701839766,"fUST",-500.0,0.00016438,2,"2025-04-26T21:10:39.766",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089258,1745701839776,"fUST",-400.0,0.00016438,2,"2025-04-26T21:10:39.776",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089260,1745701839786,"fUST",-400.0,0.00016438,2,"2025-04-26T21:10:39.786",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089262,1745701839796,"fUST",-500.0,0.00016438,2,"2025-04-26T21:10:39.796",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089264,1745701839807,"fUST",-502.44431671,0.00016438,2,"2025-04-26T21:10:39.807",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089266,1745701839816,"fUST",-500.0,0.00016438,2,"2025-04-26T21:10:39.816",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089268,1745701839826,"fUST",-400.0,0.00016438,2,"2025-04-26T21:10:39.826",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089270,1745701839836,"fUST",-500.0,0.00016438,2,"2025-04-26T21:10:39.836",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089272,1745701839847,"fUST",-500.0,0.00016438,2,"2025-04-26T21:10:39.847",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089274,1745701839856,"fUST",-529.76614064,0.00016438,2,"2025-04-26T21:10:39.856",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089276,1745701839866,"fUST",-400.0,0.00016438,2,"2025-04-26T21:10:39.866",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089278,1745701839875,"fUST",-400.0,0.00016438,2,"2025-04-26T21:10:39.875",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089280,1745701839886,"fUST",-500.0,0.00016438,2,"2025-04-26T21:10:39.886",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089282,1745701839895,"fUST",-500.0,0.00016438,2,"2025-04-26T21:10:39.895",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089284,1745701839905,"fUST",-400.0,0.00016438,2,"2025-04-26T21:10:39.905",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089286,1745701839915,"fUST",-400.0,0.00016438,2,"2025-04-26T21:10:39.915",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089288,1745701839925,"fUST",-400.0,0.00016438,2,"2025-04-26T21:10:39.925",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089290,1745701839934,"fUST",-501.43301874,0.00016438,2,"2025-04-26T21:10:39.934",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089293,1745701839944,"fUST",-400.0,0.00016438,2,"2025-04-26T21:10:39.944",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089295,1745701839954,"fUST",-500.0,0.00016438,2,"2025-04-26T21:10:39.954",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089296,1745701839964,"fUST",-400.0,0.00016438,2,"2025-04-26T21:10:39.964",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089298,1745701839974,"fUST",-500.0,0.00016438,2,"2025-04-26T21:10:39.974",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089300,1745701839984,"fUST",-500.0,0.00016438,2,"2025-04-26T21:10:39.984",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089302,1745701839993,"fUST",-500.0,0.00016438,2,"2025-04-26T21:10:39.993",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089304,1745701840004,"fUST",-400.0,0.00016438,2,"2025-04-26T21:10:40.004",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089306,1745701840014,"fUST",-400.0,0.00016438,2,"2025-04-26T21:10:40.014",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089308,1745701840025,"fUST",-500.0,0.00016438,2,"2025-04-26T21:10:40.025",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089310,1745701840035,"fUST",-400.0,0.00016438,2,"2025-04-26T21:10:40.035",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089312,1745701840044,"fUST",-389.97825734,0.00016438,2,"2025-04-26T21:10:40.044",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089314,1745701840054,"fUST",-400.0,0.00016438,2,"2025-04-26T21:10:40.054",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089316,1745701840064,"fUST",-500.0,0.00016438,2,"2025-04-26T21:10:40.064",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089318,1745701840073,"fUST",-400.0,0.00016438,2,"2025-04-26T21:10:40.073",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089320,1745701840083,"fUST",-400.0,0.00016438,2,"2025-04-26T21:10:40.083",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089322,1745701840092,"fUST",-400.0,0.00016438,2,"2025-04-26T21:10:40.092",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089324,1745701840102,"fUST",-983.46,0.00016438,2,"2025-04-26T21:10:40.102",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089326,1745701840112,"fUST",-500.0,0.00016438,2,"2025-04-26T21:10:40.112",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089328,1745701840121,"fUST",-505.1590037,0.00016438,2,"2025-04-26T21:10:40.121",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089330,1745701840131,"fUST",-500.0,0.00016438,2,"2025-04-26T21:10:40.131",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089332,1745701840142,"fUST",-400.0,0.00016438,2,"2025-04-26T21:10:40.142",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089334,1745701840152,"fUST",-550.05,0.00016438,2,"2025-04-26T21:10:40.152",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089336,1745701840162,"fUST",-400.0,0.00016438,2,"2025-04-26T21:10:40.162",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089338,1745701840171,"fUST",-500.0,0.00016438,2,"2025-04-26T21:10:40.171",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089340,1745701840182,"fUST",-500.0,0.00016438,2,"2025-04-26T21:10:40.182",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089342,1745701840193,"fUST",-500.0,0.00016438,2,"2025-04-26T21:10:40.193",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089344,1745701840203,"fUST",-400.0,0.00016438,2,"2025-04-26T21:10:40.203",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089346,1745701840213,"fUST",-500.0,0.00016438,2,"2025-04-26T21:10:40.213",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089380,1745701840471,"fUST",-500.0,0.00016438,2,"2025-04-26T21:10:40.471",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089382,1745701840482,"fUST",-500.0,0.00016438,2,"2025-04-26T21:10:40.482",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089383,1745701840492,"fUST",-500.0,0.00016438,2,"2025-04-26T21:10:40.492",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089384,1745701840502,"fUST",-150.18128672,0.00016438,2,"2025-04-26T21:10:40.502",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089385,1745701840511,"fUST",-400.0,0.00016438,2,"2025-04-26T21:10:40.511",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089386,1745701840522,"fUST",-441.43,0.00016438,2,"2025-04-26T21:10:40.522",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089387,1745701840531,"fUST",-400.0,0.00016438,2,"2025-04-26T21:10:40.531",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089388,1745701840541,"fUST",-400.0,0.00016438,2,"2025-04-26T21:10:40.541",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089389,1745701840551,"fUST",-400.0,0.00016438,2,"2025-04-26T21:10:40.551",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089390,1745701840561,"fUST",-400.0,0.00016438,2,"2025-04-26T21:10:40.561",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089391,1745701840571,"fUST",-500.0,0.00016438,2,"2025-04-26T21:10:40.571",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089392,1745701840580,"fUST",-400.0,0.00016438,2,"2025-04-26T21:10:40.580",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089393,1745701840591,"fUST",-400.0,0.00016438,2,"2025-04-26T21:10:40.591",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089394,1745701840601,"fUST",-400.0,0.00016438,2,"2025-04-26T21:10:40.601",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089395,1745701840611,"fUST",-416.6,0.00016438,2,"2025-04-26T21:10:40.611",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089396,1745701840623,"fUST",-400.0,0.00016438,2,"2025-04-26T21:10:40.623",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089397,1745701840632,"fUST",-400.0,0.00016438,2,"2025-04-26T21:10:40.632",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089398,1745701840642,"fUST",-400.0,0.00016438,2,"2025-04-26T21:10:40.642",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089399,1745701840653,"fUST",-400.0,0.00016438,2,"2025-04-26T21:10:40.653",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089400,1745701840663,"fUST",-400.0,0.00016438,2,"2025-04-26T21:10:40.663",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089401,1745701840675,"fUST",-400.0,0.00016438,2,"2025-04-26T21:10:40.675",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089402,1745701840685,"fUST",-400.0,0.00016438,2,"2025-04-26T21:10:40.685",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089403,1745701840695,"fUST",-420.28,0.00016438,2,"2025-04-26T21:10:40.695",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089404,1745701840705,"fUST",-566.9,0.00016438,2,"2025-04-26T21:10:40.705",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089405,1745701840716,"fUST",-400.0,0.00016438,2,"2025-04-26T21:10:40.716",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089407,1745701840726,"fUST",-400.0,0.00016438,2,"2025-04-26T21:10:40.726",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089409,1745701840736,"fUST",-796.45,0.00016438,2,"2025-04-26T21:10:40.736",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089412,1745701840750,"fUST",-400.0,0.00016438,2,"2025-04-26T21:10:40.750",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089414,1745701840759,"fUST",-400.0,0.00016438,2,"2025-04-26T21:10:40.759",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089416,1745701840769,"fUST",-400.0,0.00016438,2,"2025-04-26T21:10:40.769",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089418,1745701840778,"fUST",-400.0,0.00016438,2,"2025-04-26T21:10:40.778",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089420,1745701840788,"fUST",-500.0,0.00016438,2,"2025-04-26T21:10:40.788",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089422,1745701840797,"fUST",-400.0,0.00016438,2,"2025-04-26T21:10:40.797",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089424,1745701840807,"fUST",-400.0,0.00016438,2,"2025-04-26T21:10:40.807",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089426,1745701840817,"fUST",-400.0,0.00016438,2,"2025-04-26T21:10:40.817",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089428,1745701840826,"fUST",-508.78431858,0.00016438,2,"2025-04-26T21:10:40.826",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089430,1745701840835,"fUST",-500.0,0.00016438,2,"2025-04-26T21:10:40.835",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089432,1745701840845,"fUST",-200.0,0.00016438,2,"2025-04-26T21:10:40.845",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089434,1745701840856,"fUST",-508.40776385,0.00016438,2,"2025-04-26T21:10:40.856",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089436,1745701840866,"fUST",-400.0,0.00016438,2,"2025-04-26T21:10:40.866",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089438,1745701840875,"fUST",-451.77,0.00016438,2,"2025-04-26T21:10:40.875",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089440,1745701840886,"fUST",-400.0,0.00016438,2,"2025-04-26T21:10:40.886",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089442,1745701840897,"fUST",-500.0,0.00016438,2,"2025-04-26T21:10:40.897",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089444,1745701840906,"fUST",-400.0,0.00016438,2,"2025-04-26T21:10:40.906",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089446,1745701840915,"fUST",-1361.98,0.00016438,2,"2025-04-26T21:10:40.915",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089448,1745701840925,"fUST",-405.6439975,0.00016438,2,"2025-04-26T21:10:40.925",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089450,1745701840935,"fUST",-400.0,0.00016438,2,"2025-04-26T21:10:40.935",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089452,1745701840944,"fUST",-448.55363414,0.00016438,2,"2025-04-26T21:10:40.944",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089454,1745701840954,"fUST",-510.91112369,0.00016438,2,"2025-04-26T21:10:40.954",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089456,1745701840965,"fUST",-400.0,0.00016438,2,"2025-04-26T21:10:40.965",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089458,1745701840974,"fUST",-410.82917769,0.00016438,2,"2025-04-26T21:10:40.974",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089460,1745701840984,"fUST",-500.0,0.00016438,2,"2025-04-26T21:10:40.984",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089462,1745701840994,"fUST",-400.0,0.00016438,2,"2025-04-26T21:10:40.994",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089463,1745701841003,"fUST",-400.0,0.00016438,2,"2025-04-26T21:10:41.003",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089465,1745701841013,"fUST",-400.0,0.00016438,2,"2025-04-26T21:10:41.013",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089467,1745701841023,"fUST",-150.19922121,0.00016438,2,"2025-04-26T21:10:41.023",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089468,1745701841032,"fUST",-400.0,0.00016438,2,"2025-04-26T21:10:41.032",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089471,1745701841044,"fUST",-467.2,0.00016438,2,"2025-04-26T21:10:41.044",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089472,1745701841055,"fUST",-400.0,0.00016438,2,"2025-04-26T21:10:41.055",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089474,1745701841065,"fUST",-500.0,0.00016438,2,"2025-04-26T21:10:41.065",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089476,1745701841074,"fUST",-400.0,0.00016438,2,"2025-04-26T21:10:41.074",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089478,1745701841085,"fUST",-432.3,0.00016438,2,"2025-04-26T21:10:41.085",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089480,1745701841095,"fUST",-500.0,0.00016438,2,"2025-04-26T21:10:41.095",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089482,1745701841105,"fUST",-500.0,0.00016438,2,"2025-04-26T21:10:41.105",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089484,1745701841115,"fUST",-953.76,0.00016438,2,"2025-04-26T21:10:41.115",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089486,1745701841125,"fUST",-400.0,0.00016438,2,"2025-04-26T21:10:41.125",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089488,1745701841134,"fUST",-400.0,0.00016438,2,"2025-04-26T21:10:41.134",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089490,1745701841143,"fUST",-400.0,0.00016438,2,"2025-04-26T21:10:41.143",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089492,1745701841153,"fUST",-400.0,0.00016438,2,"2025-04-26T21:10:41.153",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089493,1745701841162,"fUST",-400.0,0.00016438,2,"2025-04-26T21:10:41.162",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089495,1745701841172,"fUST",-400.0,0.00016438,2,"2025-04-26T21:10:41.172",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089497,1745701841182,"fUST",-435.53,0.00016438,2,"2025-04-26T21:10:41.182",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089499,1745701841192,"fUST",-1115.48,0.00016438,2,"2025-04-26T21:10:41.192",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089501,1745701841202,"fUST",-400.0,0.00016438,2,"2025-04-26T21:10:41.202",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089503,1745701841212,"fUST",-2006.86,0.00016438,2,"2025-04-26T21:10:41.212",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089505,1745701841222,"fUST",-400.0,0.00016438,2,"2025-04-26T21:10:41.222",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089507,1745701841231,"fUST",-400.0,0.00016438,2,"2025-04-26T21:10:41.231",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089509,1745701841241,"fUST",-400.0,0.00016438,2,"2025-04-26T21:10:41.241",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089511,1745701841251,"fUST",-400.0,0.00016438,2,"2025-04-26T21:10:41.251",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089513,1745701841261,"fUST",-400.0,0.00016438,2,"2025-04-26T21:10:41.261",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089515,1745701841270,"fUST",-502.84535847,0.00016438,2,"2025-04-26T21:10:41.270",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089517,1745701841280,"fUST",-400.0,0.00016438,2,"2025-04-26T21:10:41.280",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089519,1745701841290,"fUST",-2628.97,0.00016438,2,"2025-04-26T21:10:41.290",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089521,1745701841300,"fUST",-1186.47,0.00016438,2,"2025-04-26T21:10:41.300",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089523,1745701841310,"fUST",-400.0,0.00016438,2,"2025-04-26T21:10:41.310",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089525,1745701841320,"fUST",-500.0,0.00016438,2,"2025-04-26T21:10:41.320",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089527,1745701841330,"fUST",-548.61,0.00016438,2,"2025-04-26T21:10:41.330",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089529,1745701841339,"fUST",-470.5,0.00016438,2,"2025-04-26T21:10:41.339",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089531,1745701841348,"fUST",-400.0,0.00016438,2,"2025-04-26T21:10:41.348",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089533,1745701841359,"fUST",-500.0,0.00016438,2,"2025-04-26T21:10:41.359",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089534,1745701841371,"fUST",-400.0,0.00016438,2,"2025-04-26T21:10:41.371",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089536,1745701841380,"fUST",-400.0,0.00016438,2,"2025-04-26T21:10:41.380",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089538,1745701841389,"fUST",-400.0,0.00016438,2,"2025-04-26T21:10:41.389",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089540,1745701841399,"fUST",-400.0,0.00016438,2,"2025-04-26T21:10:41.399",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089542,1745701841408,"fUST",-400.0,0.00016438,2,"2025-04-26T21:10:41.408",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089544,1745701841418,"fUST",-655.42,0.00016438,2,"2025-04-26T21:10:41.418",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089546,1745701841428,"fUST",-400.0,0.00016438,2,"2025-04-26T21:10:41.428",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089548,1745701841437,"fUST",-515.4030338,0.00016438,2,"2025-04-26T21:10:41.437",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089550,1745701841447,"fUST",-400.0,0.00016438,2,"2025-04-26T21:10:41.447",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089552,1745701841456,"fUST",-400.0,0.00016438,2,"2025-04-26T21:10:41.456",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089554,1745701841466,"fUST",-400.0,0.00016438,2,"2025-04-26T21:10:41.466",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089555,1745701841475,"fUST",-400.0,0.00016438,2,"2025-04-26T21:10:41.475",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089557,1745701841484,"fUST",-400.0,0.00016438,2,"2025-04-26T21:10:41.484",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089559,1745701841494,"fUST",-400.0,0.00016438,2,"2025-04-26T21:10:41.494",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089561,1745701841503,"fUST",-2426.17,0.00016438,2,"2025-04-26T21:10:41.503",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089563,1745701841513,"fUST",-503.89174384,0.00016438,2,"2025-04-26T21:10:41.513",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089565,1745701841522,"fUST",-2049.28,0.00016438,2,"2025-04-26T21:10:41.522",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089567,1745701841531,"fUST",-400.0,0.00016438,2,"2025-04-26T21:10:41.531",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089569,1745701841541,"fUST",-470.44,0.00016438,2,"2025-04-26T21:10:41.541",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089571,1745701841550,"fUST",-778.57,0.00016438,2,"2025-04-26T21:10:41.550",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089573,1745701841559,"fUST",-400.0,0.00016438,2,"2025-04-26T21:10:41.559",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089575,1745701841569,"fUST",-400.0,0.00016438,2,"2025-04-26T21:10:41.569",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089577,1745701841578,"fUST",-400.0,0.00016438,2,"2025-04-26T21:10:41.578",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089579,1745701841587,"fUST",-400.0,0.00016438,2,"2025-04-26T21:10:41.587",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089581,1745701841596,"fUST",-400.0,0.00016438,2,"2025-04-26T21:10:41.596",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089582,1745701841605,"fUST",-400.0,0.00016438,2,"2025-04-26T21:10:41.605",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089584,1745701841614,"fUST",-400.0,0.00016438,2,"2025-04-26T21:10:41.614",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089586,1745701841624,"fUST",-400.0,0.00016438,2,"2025-04-26T21:10:41.624",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089588,1745701841634,"fUST",-1166.87,0.00016438,2,"2025-04-26T21:10:41.634",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089590,1745701841644,"fUST",-400.0,0.00016438,2,"2025-04-26T21:10:41.644",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089592,1745701841653,"fUST",-428.65,0.00016438,2,"2025-04-26T21:10:41.653",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089594,1745701841663,"fUST",-400.0,0.00016438,2,"2025-04-26T21:10:41.663",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089596,1745701841672,"fUST",-400.0,0.00016438,2,"2025-04-26T21:10:41.672",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089598,1745701841681,"fUST",-1281.44,0.00016438,2,"2025-04-26T21:10:41.681",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089600,1745701841690,"fUST",-1443.15,0.00016438,2,"2025-04-26T21:10:41.690",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089602,1745701841701,"fUST",-400.0,0.00016438,2,"2025-04-26T21:10:41.701",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089604,1745701841710,"fUST",-400.0,0.00016438,2,"2025-04-26T21:10:41.710",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089606,1745701841720,"fUST",-400.0,0.00016438,2,"2025-04-26T21:10:41.720",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089608,1745701841732,"fUST",-400.0,0.00016438,2,"2025-04-26T21:10:41.732",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089610,1745701841742,"fUST",-400.0,0.00016438,2,"2025-04-26T21:10:41.742",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089612,1745701841751,"fUST",-543.2,0.00016438,2,"2025-04-26T21:10:41.751",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089614,1745701841760,"fUST",-400.0,0.00016438,2,"2025-04-26T21:10:41.760",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089615,1745701841769,"fUST",-400.0,0.00016438,2,"2025-04-26T21:10:41.769",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089617,1745701841779,"fUST",-408.92,0.00016438,2,"2025-04-26T21:10:41.779",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089619,1745701841788,"fUST",-535.12,0.00016438,2,"2025-04-26T21:10:41.788",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089621,1745701841797,"fUST",-400.0,0.00016438,2,"2025-04-26T21:10:41.797",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089623,1745701841807,"fUST",-400.0,0.00016438,2,"2025-04-26T21:10:41.807",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089625,1745701841817,"fUST",-400.0,0.00016438,2,"2025-04-26T21:10:41.817",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089627,1745701841826,"fUST",-1417.94,0.00016438,2,"2025-04-26T21:10:41.826",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089629,1745701841836,"fUST",-413.57,0.00016438,2,"2025-04-26T21:10:41.836",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089631,1745701841846,"fUST",-400.0,0.00016438,2,"2025-04-26T21:10:41.846",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089633,1745701841855,"fUST",-400.0,0.00016438,2,"2025-04-26T21:10:41.855",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089635,1745701841865,"fUST",-438.06,0.00016438,2,"2025-04-26T21:10:41.865",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089637,1745701841875,"fUST",-400.0,0.00016438,2,"2025-04-26T21:10:41.875",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089638,1745701841884,"fUST",-583.64,0.00016438,2,"2025-04-26T21:10:41.884",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089640,1745701841894,"fUST",-400.0,0.00016438,2,"2025-04-26T21:10:41.894",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089642,1745701841903,"fUST",-415.0,0.00016438,2,"2025-04-26T21:10:41.903",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089644,1745701841913,"fUST",-513.21,0.00016438,2,"2025-04-26T21:10:41.913",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089646,1745701841923,"fUST",-400.0,0.00016438,2,"2025-04-26T21:10:41.923",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089648,1745701841932,"fUST",-400.0,0.00016438,2,"2025-04-26T21:10:41.932",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089650,1745701841941,"fUST",-400.0,0.00016438,2,"2025-04-26T21:10:41.941",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089652,1745701841951,"fUST",-708.16,0.00016438,2,"2025-04-26T21:10:41.951",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089654,1745701841961,"fUST",-400.0,0.00016438,2,"2025-04-26T21:10:41.961",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089655,1745701841970,"fUST",-400.0,0.00016438,2,"2025-04-26T21:10:41.970",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089657,1745701841980,"fUST",-444.13,0.00016438,2,"2025-04-26T21:10:41.980",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089659,1745701841990,"fUST",-400.0,0.00016438,2,"2025-04-26T21:10:41.990",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089661,1745701841999,"fUST",-400.0,0.00016438,2,"2025-04-26T21:10:41.999",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089663,1745701842008,"fUST",-400.0,0.00016438,2,"2025-04-26T21:10:42.008",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089665,1745701842018,"fUST",-1281.56,0.00016438,2,"2025-04-26T21:10:42.018",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089667,1745701842028,"fUST",-1253.56,0.00016438,2,"2025-04-26T21:10:42.028",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089669,1745701842038,"fUST",-483.42,0.00016438,2,"2025-04-26T21:10:42.038",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089671,1745701842049,"fUST",-400.0,0.00016438,2,"2025-04-26T21:10:42.049",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089673,1745701842058,"fUST",-400.0,0.00016438,2,"2025-04-26T21:10:42.058",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089675,1745701842068,"fUST",-400.0,0.00016438,2,"2025-04-26T21:10:42.068",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089677,1745701842078,"fUST",-400.0,0.00016438,2,"2025-04-26T21:10:42.078",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089679,1745701842088,"fUST",-400.0,0.00016438,2,"2025-04-26T21:10:42.088",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089681,1745701842097,"fUST",-500.0,0.00016438,2,"2025-04-26T21:10:42.097",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089683,1745701842108,"fUST",-400.0,0.00016438,2,"2025-04-26T21:10:42.108",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089685,1745701842118,"fUST",-400.0,0.00016438,2,"2025-04-26T21:10:42.118",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089687,1745701842127,"fUST",-400.0,0.00016438,2,"2025-04-26T21:10:42.127",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089689,1745701842137,"fUST",-400.0,0.00016438,2,"2025-04-26T21:10:42.137",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089691,1745701842146,"fUST",-400.0,0.00016438,2,"2025-04-26T21:10:42.146",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089693,1745701842156,"fUST",-400.0,0.00016438,2,"2025-04-26T21:10:42.156",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089695,1745701842166,"fUST",-502.1583841,0.00016438,2,"2025-04-26T21:10:42.166",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089697,1745701842175,"fUST",-400.0,0.00016438,2,"2025-04-26T21:10:42.175",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089698,1745701842185,"fUST",-400.0,0.00016438,2,"2025-04-26T21:10:42.185",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089700,1745701842194,"fUST",-573.49,0.00016438,2,"2025-04-26T21:10:42.194",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089702,1745701842203,"fUST",-400.0,0.00016438,2,"2025-04-26T21:10:42.203",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089704,1745701842212,"fUST",-340.77513207,0.00016438,2,"2025-04-26T21:10:42.212",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089706,1745701842222,"fUST",-400.0,0.00016438,2,"2025-04-26T21:10:42.222",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089708,1745701842232,"fUST",-400.0,0.00016438,2,"2025-04-26T21:10:42.232",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089710,1745701842242,"fUST",-500.0,0.00016438,2,"2025-04-26T21:10:42.242",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089712,1745701842251,"fUST",-500.0,0.00016473,2,"2025-04-26T21:10:42.251",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089714,1745701842260,"fUST",-500.0,0.00016473,2,"2025-04-26T21:10:42.260",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089716,1745701842270,"fUST",-500.69757125,0.00016473,2,"2025-04-26T21:10:42.270",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089718,1745701842279,"fUST",-222.92100275,0.00016473,2,"2025-04-26T21:10:42.279",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089720,1745701842289,"fUST",-500.0,0.00016473,2,"2025-04-26T21:10:42.289",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089722,1745701842298,"fUST",-623.2087604,0.00016473,2,"2025-04-26T21:10:42.298",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089724,1745701842308,"fUST",-300.0786064,0.00016473,2,"2025-04-26T21:10:42.308",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089725,1745701842317,"fUST",-500.0,0.00016473,2,"2025-04-26T21:10:42.317",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089727,1745701842327,"fUST",-5630.872256,0.000167,2,"2025-04-26T21:10:42.327",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089729,1745701842336,"fUST",-500.0,0.0001671,2,"2025-04-26T21:10:42.336",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089731,1745701842346,"fUST",-500.0,0.0001671,2,"2025-04-26T21:10:42.346",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089733,1745701842355,"fUST",-500.0,0.0001671,2,"2025-04-26T21:10:42.355",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089735,1745701842369,"fUST",-176.99426606,0.00016712,2,"2025-04-26T21:10:42.369",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089737,1745701842378,"fUST",-400.0,0.00016712,2,"2025-04-26T21:10:42.378",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089739,1745701842388,"fUST",-400.0,0.00016712,2,"2025-04-26T21:10:42.388",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089741,1745701842398,"fUST",-400.0,0.00016712,2,"2025-04-26T21:10:42.398",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089742,1745701842408,"fUST",-400.0,0.00016712,2,"2025-04-26T21:10:42.408",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089744,1745701842418,"fUST",-400.0,0.00016712,2,"2025-04-26T21:10:42.418",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089746,1745701842427,"fUST",-400.0,0.00016712,2,"2025-04-26T21:10:42.427",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089748,1745701842439,"fUST",-400.0,0.00016712,2,"2025-04-26T21:10:42.439",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089750,1745701842448,"fUST",-400.0,0.00016712,2,"2025-04-26T21:10:42.448",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089752,1745701842458,"fUST",-400.0,0.00016712,2,"2025-04-26T21:10:42.458",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089754,1745701842468,"fUST",-500.0,0.00016712,2,"2025-04-26T21:10:42.468",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089756,1745701842478,"fUST",-500.0,0.00016712,2,"2025-04-26T21:10:42.478",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089758,1745701842488,"fUST",-400.0,0.00016712,2,"2025-04-26T21:10:42.488",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089760,1745701842498,"fUST",-450.83,0.00016712,2,"2025-04-26T21:10:42.498",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089762,1745701842507,"fUST",-400.0,0.00016712,2,"2025-04-26T21:10:42.507",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089764,1745701842517,"fUST",-400.0,0.00016712,2,"2025-04-26T21:10:42.517",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089766,1745701842527,"fUST",-507.78577039,0.00016712,2,"2025-04-26T21:10:42.527",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089768,1745701842536,"fUST",-400.0,0.00016712,2,"2025-04-26T21:10:42.536",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089770,1745701842546,"fUST",-400.0,0.00016712,2,"2025-04-26T21:10:42.546",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089772,1745701842555,"fUST",-400.0,0.00016712,2,"2025-04-26T21:10:42.555",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089774,1745701842565,"fUST",-400.0,0.00016712,2,"2025-04-26T21:10:42.565",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089776,1745701842574,"fUST",-400.0,0.00016712,2,"2025-04-26T21:10:42.574",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089777,1745701842583,"fUST",-400.0,0.00016712,2,"2025-04-26T21:10:42.583",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089779,1745701842593,"fUST",-400.0,0.00016712,2,"2025-04-26T21:10:42.593",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089781,1745701842602,"fUST",-400.0,0.00016712,2,"2025-04-26T21:10:42.602",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089783,1745701842611,"fUST",-400.0,0.00016712,2,"2025-04-26T21:10:42.611",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089785,1745701842621,"fUST",-400.0,0.00016712,2,"2025-04-26T21:10:42.621",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089787,1745701842631,"fUST",-400.0,0.00016712,2,"2025-04-26T21:10:42.631",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089789,1745701842640,"fUST",-400.0,0.00016712,2,"2025-04-26T21:10:42.640",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089791,1745701842649,"fUST",-400.0,0.00016712,2,"2025-04-26T21:10:42.649",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089793,1745701842659,"fUST",-400.0,0.00016712,2,"2025-04-26T21:10:42.659",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089795,1745701842669,"fUST",-400.0,0.00016712,2,"2025-04-26T21:10:42.669",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089797,1745701842678,"fUST",-400.0,0.00016712,2,"2025-04-26T21:10:42.678",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089799,1745701842688,"fUST",-400.0,0.00016712,2,"2025-04-26T21:10:42.688",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089801,1745701842697,"fUST",-400.0,0.00016712,2,"2025-04-26T21:10:42.697",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089802,1745701842706,"fUST",-400.0,0.00016712,2,"2025-04-26T21:10:42.706",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089804,1745701842716,"fUST",-400.0,0.00016712,2,"2025-04-26T21:10:42.716",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089806,1745701842726,"fUST",-400.0,0.00016712,2,"2025-04-26T21:10:42.726",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089808,1745701842735,"fUST",-400.0,0.00016712,2,"2025-04-26T21:10:42.735",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089810,1745701842745,"fUST",-238.19407834,0.00016712,2,"2025-04-26T21:10:42.745",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089812,1745701842754,"fUST",-983.46,0.00016712,2,"2025-04-26T21:10:42.754",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089813,1745701842765,"fUST",-400.0,0.00016712,2,"2025-04-26T21:10:42.765",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089815,1745701842774,"fUST",-550.05,0.00016712,2,"2025-04-26T21:10:42.774",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089817,1745701842784,"fUST",-400.0,0.00016712,2,"2025-04-26T21:10:42.784",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089819,1745701842793,"fUST",-400.0,0.00016712,2,"2025-04-26T21:10:42.793",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089821,1745701842803,"fUST",-193.29,0.00016712,2,"2025-04-26T21:10:42.803",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089822,1745701842812,"fUST",-441.43,0.00016712,2,"2025-04-26T21:10:42.812",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089824,1745701842822,"fUST",-400.0,0.00016712,2,"2025-04-26T21:10:42.822",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089826,1745701842831,"fUST",-278.45308468,0.00016712,2,"2025-04-26T21:10:42.831",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089844,1745701843002,"fUST",-121.54691532,0.00016712,2,"2025-04-26T21:10:43.002",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089846,1745701843011,"fUST",-500.0,0.00016712,2,"2025-04-26T21:10:43.011",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089848,1745701843020,"fUST",-201.99808168,0.00016712,2,"2025-04-26T21:10:43.020",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089851,1745701843032,"fUST",-198.00191832,0.00016712,2,"2025-04-26T21:10:43.032",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089853,1745701843042,"fUST",-400.0,0.00016712,2,"2025-04-26T21:10:43.042",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089855,1745701843051,"fUST",-400.0,0.00016712,2,"2025-04-26T21:10:43.051",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089857,1745701843061,"fUST",-416.6,0.00016712,2,"2025-04-26T21:10:43.061",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089859,1745701843070,"fUST",-257.47891596,0.00016712,2,"2025-04-26T21:10:43.070",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089861,1745701843079,"fUST",-400.0,0.00016712,2,"2025-04-26T21:10:43.079",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089863,1745701843089,"fUST",-400.0,0.00016712,2,"2025-04-26T21:10:43.089",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089865,1745701843097,"fUST",-400.0,0.00016712,2,"2025-04-26T21:10:43.097",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089867,1745701843108,"fUST",-262.7045916,0.00016712,2,"2025-04-26T21:10:43.108",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089869,1745701843119,"fUST",-137.2954084,0.00016712,2,"2025-04-26T21:10:43.119",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089871,1745701843128,"fUST",-400.0,0.00016712,2,"2025-04-26T21:10:43.128",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089873,1745701843138,"fUST",-400.0,0.00016712,2,"2025-04-26T21:10:43.138",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089875,1745701843147,"fUST",-420.28,0.00016712,2,"2025-04-26T21:10:43.147",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089877,1745701843157,"fUST",-566.9,0.00016712,2,"2025-04-26T21:10:43.157",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089879,1745701843166,"fUST",-283.75281099,0.00016712,2,"2025-04-26T21:10:43.166",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089881,1745701843176,"fUST",-400.0,0.00016712,2,"2025-04-26T21:10:43.176",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089883,1745701843186,"fUST",-487.30646729,0.00016712,2,"2025-04-26T21:10:43.186",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089884,1745701843198,"fUST",-309.14353271,0.00016712,2,"2025-04-26T21:10:43.198",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089886,1745701843208,"fUST",-400.0,0.00016712,2,"2025-04-26T21:10:43.208",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089888,1745701843217,"fUST",-400.0,0.00016712,2,"2025-04-26T21:10:43.217",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089890,1745701843227,"fUST",-313.53646729,0.00016712,2,"2025-04-26T21:10:43.227",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089892,1745701843239,"fUST",-86.46353271,0.00016712,2,"2025-04-26T21:10:43.239",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089896,1745701843248,"fUST",-400.0,0.00016712,2,"2025-04-26T21:10:43.248",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089900,1745701843258,"fUST",-400.0,0.00016712,2,"2025-04-26T21:10:43.258",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089901,1745701843267,"fUST",-400.0,0.00016712,2,"2025-04-26T21:10:43.267",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089903,1745701843276,"fUST",-400.0,0.00016712,2,"2025-04-26T21:10:43.276",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089904,1745701843286,"fUST",-400.0,0.00016712,2,"2025-04-26T21:10:43.286",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089905,1745701843295,"fUST",-451.77,0.00016712,2,"2025-04-26T21:10:43.295",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089906,1745701843304,"fUST",-276.32047055,0.00016712,2,"2025-04-26T21:10:43.304",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089907,1745701843313,"fUST",-400.0,0.00016712,2,"2025-04-26T21:10:43.313",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089908,1745701843322,"fUST",-1361.98,0.00016712,2,"2025-04-26T21:10:43.322",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089909,1745701843332,"fUST",-76.26731166,0.00016712,2,"2025-04-26T21:10:43.332",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089910,1745701843491,"fUST",-323.73268834,0.00016712,2,"2025-04-26T21:10:43.491",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089911,1745701843502,"fUST",-400.0,0.00016712,2,"2025-04-26T21:10:43.502",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089912,1745701843513,"fUST",-505.8670936,0.00016712,2,"2025-04-26T21:10:43.513",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089913,1745701843523,"fUST",-400.0,0.00016712,2,"2025-04-26T21:10:43.523",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089914,1745701843532,"fUST",-400.0,0.00016712,2,"2025-04-26T21:10:43.532",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089915,1745701843543,"fUST",-400.0,0.00016712,2,"2025-04-26T21:10:43.543",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089916,1745701843553,"fUST",-467.2,0.00016712,2,"2025-04-26T21:10:43.553",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089917,1745701843562,"fUST",-400.0,0.00016712,2,"2025-04-26T21:10:43.562",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089918,1745701843572,"fUST",-400.0,0.00016712,2,"2025-04-26T21:10:43.572",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089919,1745701843583,"fUST",-432.3,0.00016712,2,"2025-04-26T21:10:43.583",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089920,1745701843594,"fUST",-953.76,0.00016712,2,"2025-04-26T21:10:43.594",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089921,1745701843605,"fUST",-400.0,0.00016712,2,"2025-04-26T21:10:43.605",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089922,1745701843615,"fUST",-434.25633036,0.00016712,2,"2025-04-26T21:10:43.615",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089923,1745701843625,"fUST",-400.0,0.00016712,2,"2025-04-26T21:10:43.625",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089924,1745701843635,"fUST",-500.0,0.00016712,2,"2025-04-26T21:10:43.635",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089925,1745701843645,"fUST",-400.0,0.00016712,2,"2025-04-26T21:10:43.645",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089926,1745701843655,"fUST",-400.0,0.00016712,2,"2025-04-26T21:10:43.655",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089927,1745701843664,"fUST",-435.53,0.00016712,2,"2025-04-26T21:10:43.664",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089928,1745701843673,"fUST",-1115.48,0.00016712,2,"2025-04-26T21:10:43.673",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089929,1745701843683,"fUST",-400.0,0.00016712,2,"2025-04-26T21:10:43.683",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089930,1745701843693,"fUST",-2006.86,0.00016712,2,"2025-04-26T21:10:43.693",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089931,1745701843703,"fUST",-400.0,0.00016712,2,"2025-04-26T21:10:43.703",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089932,1745701843714,"fUST",-400.0,0.00016712,2,"2025-04-26T21:10:43.714",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089933,1745701843724,"fUST",-400.0,0.00016712,2,"2025-04-26T21:10:43.724",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089934,1745701843733,"fUST",-400.0,0.00016712,2,"2025-04-26T21:10:43.733",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089935,1745701843743,"fUST",-400.0,0.00016712,2,"2025-04-26T21:10:43.743",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089936,1745701843753,"fUST",-400.0,0.00016712,2,"2025-04-26T21:10:43.753",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089938,1745701843762,"fUST",-2628.97,0.00016712,2,"2025-04-26T21:10:43.762",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089940,1745701843772,"fUST",-1186.47,0.00016712,2,"2025-04-26T21:10:43.772",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089942,1745701843782,"fUST",-400.0,0.00016712,2,"2025-04-26T21:10:43.782",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089944,1745701843791,"fUST",-470.5,0.00016712,2,"2025-04-26T21:10:43.791",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089946,1745701843800,"fUST",-400.0,0.00016712,2,"2025-04-26T21:10:43.800",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089948,1745701843809,"fUST",-500.0,0.00016712,2,"2025-04-26T21:10:43.809",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089950,1745701843818,"fUST",-400.0,0.00016712,2,"2025-04-26T21:10:43.818",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089951,1745701843828,"fUST",-106.89948466,0.00016712,2,"2025-04-26T21:10:43.828",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089952,1745701843841,"fUST",-293.10051534,0.00016712,2,"2025-04-26T21:10:43.841",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089953,1745701843851,"fUST",-400.0,0.00016712,2,"2025-04-26T21:10:43.851",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089954,1745701843861,"fUST",-182.15838166,0.00016712,2,"2025-04-26T21:10:43.861",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089955,1745701843873,"fUST",-217.84161834,0.00016712,2,"2025-04-26T21:10:43.873",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089957,1745701843883,"fUST",-400.0,0.00016712,2,"2025-04-26T21:10:43.883",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089958,1745701843892,"fUST",-655.42,0.00016712,2,"2025-04-26T21:10:43.892",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089961,1745701843902,"fUST",-400.0,0.00016712,2,"2025-04-26T21:10:43.902",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089963,1745701843912,"fUST",-396.33838165,0.00016712,2,"2025-04-26T21:10:43.912",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089966,1745701843923,"fUST",-3.66161835,0.00016712,2,"2025-04-26T21:10:43.923",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089969,1745701843933,"fUST",-286.23759086,0.00016712,2,"2025-04-26T21:10:43.933",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089972,1745701843943,"fUST",-400.0,0.00016712,2,"2025-04-26T21:10:43.943",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089974,1745701843953,"fUST",-400.0,0.00016712,2,"2025-04-26T21:10:43.953",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089976,1745701843962,"fUST",-400.0,0.00016712,2,"2025-04-26T21:10:43.962",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089978,1745701843972,"fUST",-400.0,0.00016712,2,"2025-04-26T21:10:43.972",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089980,1745701843983,"fUST",-2426.17,0.00016712,2,"2025-04-26T21:10:43.983",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089982,1745701843993,"fUST",-2049.28,0.00016712,2,"2025-04-26T21:10:43.993",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089984,1745701844003,"fUST",-400.0,0.00016712,2,"2025-04-26T21:10:44.003",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089986,1745701844013,"fUST",-470.44,0.00016712,2,"2025-04-26T21:10:44.013",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089988,1745701844022,"fUST",-778.57,0.00016712,2,"2025-04-26T21:10:44.022",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089990,1745701844031,"fUST",-231.05279204,0.00016712,2,"2025-04-26T21:10:44.031",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089992,1745701844040,"fUST",-400.0,0.00016712,2,"2025-04-26T21:10:44.040",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089994,1745701844051,"fUST",-400.0,0.00016712,2,"2025-04-26T21:10:44.051",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089996,1745701844062,"fUST",-400.0,0.00016712,2,"2025-04-26T21:10:44.062",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359089998,1745701844071,"fUST",-400.0,0.00016712,2,"2025-04-26T21:10:44.071",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090000,1745701844081,"fUST",-400.0,0.00016712,2,"2025-04-26T21:10:44.081",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090002,1745701844090,"fUST",-400.0,0.00016712,2,"2025-04-26T21:10:44.090",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090004,1745701844100,"fUST",-400.0,0.00016712,2,"2025-04-26T21:10:44.100",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090006,1745701844109,"fUST",-1166.87,0.00016712,2,"2025-04-26T21:10:44.109",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090008,1745701844119,"fUST",-323.24100333,0.00016712,2,"2025-04-26T21:10:44.119",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090010,1745701844131,"fUST",-76.75899667,0.00016712,2,"2025-04-26T21:10:44.131",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090012,1745701844140,"fUST",-428.65,0.00016712,2,"2025-04-26T21:10:44.140",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090014,1745701844150,"fUST",-400.0,0.00016712,2,"2025-04-26T21:10:44.150",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090016,1745701844160,"fUST",-400.0,0.00016712,2,"2025-04-26T21:10:44.160",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090018,1745701844170,"fUST",-1281.44,0.00016712,2,"2025-04-26T21:10:44.170",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090020,1745701844181,"fUST",-1443.15,0.00016712,2,"2025-04-26T21:10:44.181",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090022,1745701844190,"fUST",-400.0,0.00016712,2,"2025-04-26T21:10:44.190",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090024,1745701844200,"fUST",-400.0,0.00016712,2,"2025-04-26T21:10:44.200",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090026,1745701844209,"fUST",-400.0,0.00016712,2,"2025-04-26T21:10:44.209",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090028,1745701844218,"fUST",-400.0,0.00016712,2,"2025-04-26T21:10:44.218",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090030,1745701844228,"fUST",-400.0,0.00016712,2,"2025-04-26T21:10:44.228",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090032,1745701844237,"fUST",-543.2,0.00016712,2,"2025-04-26T21:10:44.237",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090034,1745701844246,"fUST",-400.0,0.00016712,2,"2025-04-26T21:10:44.246",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090036,1745701844255,"fUST",-400.0,0.00016712,2,"2025-04-26T21:10:44.255",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090038,1745701844266,"fUST",-408.92,0.00016712,2,"2025-04-26T21:10:44.266",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090040,1745701844275,"fUST",-400.0,0.00016712,2,"2025-04-26T21:10:44.275",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090046,1745701844498,"fUST",-400.0,0.00016712,2,"2025-04-26T21:10:44.498",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090047,1745701844509,"fUST",-400.0,0.00016712,2,"2025-04-26T21:10:44.509",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090048,1745701844519,"fUST",-39.50570103,0.00016712,2,"2025-04-26T21:10:44.519",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090049,1745701844535,"fUST",-1378.43429897,0.00016712,2,"2025-04-26T21:10:44.535",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090050,1745701844545,"fUST",-413.57,0.00016712,2,"2025-04-26T21:10:44.545",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090051,1745701844555,"fUST",-387.61260763,0.00016712,2,"2025-04-26T21:10:44.555",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090052,1745701844589,"fUST",-12.38739237,0.00016712,2,"2025-04-26T21:10:44.589",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090053,1745701844599,"fUST",-289.61260763,0.00016712,2,"2025-04-26T21:10:44.599",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090101,1745701846795,"fUST",-351.59094771,0.00016438,2,"2025-04-26T21:10:46.795",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090107,1745701846851,"fUST",-48.40905229,0.00016438,2,"2025-04-26T21:10:46.851",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090109,1745701846861,"fUST",-400.0,0.00016438,2,"2025-04-26T21:10:46.861",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090111,1745701846871,"fUST",-874.28,0.00016438,2,"2025-04-26T21:10:46.871",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090113,1745701846881,"fUST",-110.38739237,0.00016712,2,"2025-04-26T21:10:46.881",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090115,1745701846890,"fUST",-438.06,0.00016712,2,"2025-04-26T21:10:46.890",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090117,1745701846901,"fUST",-400.0,0.00016712,2,"2025-04-26T21:10:46.901",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090119,1745701846911,"fUST",-583.64,0.00016712,2,"2025-04-26T21:10:46.911",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090121,1745701846920,"fUST",-400.0,0.00016712,2,"2025-04-26T21:10:46.920",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090123,1745701846931,"fUST",-415.0,0.00016712,2,"2025-04-26T21:10:46.931",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090125,1745701846940,"fUST",-513.21,0.00016712,2,"2025-04-26T21:10:46.940",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090127,1745701846950,"fUST",-400.0,0.00016712,2,"2025-04-26T21:10:46.950",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090129,1745701846960,"fUST",-400.0,0.00016712,2,"2025-04-26T21:10:46.960",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090131,1745701846969,"fUST",-708.16,0.00016712,2,"2025-04-26T21:10:46.969",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090133,1745701846980,"fUST",-234.55289522,0.00016712,2,"2025-04-26T21:10:46.980",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090135,1745701846989,"fUST",-400.0,0.00016712,2,"2025-04-26T21:10:46.989",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090137,1745701846999,"fUST",-444.13,0.00016712,2,"2025-04-26T21:10:46.999",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090139,1745701847008,"fUST",-400.0,0.00016712,2,"2025-04-26T21:10:47.008",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090141,1745701847017,"fUST",-400.0,0.00016712,2,"2025-04-26T21:10:47.017",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090143,1745701847027,"fUST",-400.0,0.00016712,2,"2025-04-26T21:10:47.027",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090145,1745701847037,"fUST",-1281.56,0.00016712,2,"2025-04-26T21:10:47.037",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090147,1745701847046,"fUST",-1253.56,0.00016712,2,"2025-04-26T21:10:47.046",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090149,1745701847056,"fUST",-483.42,0.00016712,2,"2025-04-26T21:10:47.056",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090151,1745701847065,"fUST",-400.0,0.00016712,2,"2025-04-26T21:10:47.065",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090153,1745701847075,"fUST",-400.0,0.00016712,2,"2025-04-26T21:10:47.075",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090155,1745701847084,"fUST",-400.0,0.00016712,2,"2025-04-26T21:10:47.084",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090157,1745701847094,"fUST",-400.0,0.00016712,2,"2025-04-26T21:10:47.094",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090159,1745701847103,"fUST",-400.0,0.00016712,2,"2025-04-26T21:10:47.103",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090161,1745701847114,"fUST",-400.0,0.00016712,2,"2025-04-26T21:10:47.114",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090163,1745701847124,"fUST",-400.0,0.00016712,2,"2025-04-26T21:10:47.124",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090165,1745701847133,"fUST",-500.0,0.00016712,2,"2025-04-26T21:10:47.133",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090167,1745701847142,"fUST",-400.0,0.00016712,2,"2025-04-26T21:10:47.142",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090169,1745701847152,"fUST",-500.0,0.00016712,2,"2025-04-26T21:10:47.152",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090171,1745701847162,"fUST",-400.0,0.00016712,2,"2025-04-26T21:10:47.162",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090173,1745701847172,"fUST",-18.97334712,0.00016712,2,"2025-04-26T21:10:47.172",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090257,1745702159784,"fUST",500.07,0.000229,120,"2025-04-26T21:15:59.784",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090260,1745702185307,"fUST",500.07,0.000229,120,"2025-04-26T21:16:25.307",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090269,1745702485084,"fUST",19034.03380869,0.00013498,2,"2025-04-26T21:21:25.084",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090275,1745702848135,"fUST",-856.94710435,0.00013498,2,"2025-04-26T21:27:28.135",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090288,1745702945089,"fUST",-2938.5562384,0.00013498,2,"2025-04-26T21:29:05.089",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090290,1745702967105,"fUST",-2070.46284856,0.00013498,2,"2025-04-26T21:29:27.105",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090292,1745702994895,"fUST",807.46606583,0.00013412,2,"2025-04-26T21:29:54.895",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090295,1745703031925,"fUST",-952.0,0.00013411,2,"2025-04-26T21:30:31.925",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090296,1745703031936,"fUST",-300.0,0.00013411,2,"2025-04-26T21:30:31.936",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090297,1745703031946,"fUST",-1006.99737925,0.00013412,2,"2025-04-26T21:30:31.946",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090298,1745703031959,"fUST",-942.89,0.00013412,2,"2025-04-26T21:30:31.959",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090299,1745703031980,"fUST",-7242.64655492,0.00013412,2,"2025-04-26T21:30:31.980",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090300,1745703031991,"fUST",-371.090395,0.00013699,2,"2025-04-26T21:30:31.991",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090301,1745703032001,"fUST",-300.0,0.00014317,2,"2025-04-26T21:30:32.001",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090302,1745703032012,"fUST",-300.0,0.00014317,2,"2025-04-26T21:30:32.012",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090303,1745703032022,"fUST",-529.002145,0.00014319,2,"2025-04-26T21:30:32.022",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090305,1745703032033,"fUST",-500.0,0.00014412,2,"2025-04-26T21:30:32.033",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090307,1745703032042,"fUST",-500.0,0.00014412,2,"2025-04-26T21:30:32.042",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090308,1745703032052,"fUST",-500.0,0.00014412,2,"2025-04-26T21:30:32.052",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090309,1745703032062,"fUST",-476.17835734,0.00014412,2,"2025-04-26T21:30:32.062",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090338,1745703037858,"fUST",-500.0,0.00014411,2,"2025-04-26T21:30:37.858",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090339,1745703037868,"fUST",-500.0,0.00014411,2,"2025-04-26T21:30:37.868",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090340,1745703037878,"fUST",-500.0,0.00014411,2,"2025-04-26T21:30:37.878",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090341,1745703037888,"fUST",-500.0,0.00014411,2,"2025-04-26T21:30:37.888",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090342,1745703037898,"fUST",-500.0,0.00014411,2,"2025-04-26T21:30:37.898",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090343,1745703037909,"fUST",-500.0,0.00014411,2,"2025-04-26T21:30:37.909",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090344,1745703037920,"fUST",-500.0,0.00014411,2,"2025-04-26T21:30:37.920",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090345,1745703037931,"fUST",-500.0,0.00014411,2,"2025-04-26T21:30:37.931",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090346,1745703037941,"fUST",-500.0,0.00014411,2,"2025-04-26T21:30:37.941",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090347,1745703037952,"fUST",-500.0,0.00014411,2,"2025-04-26T21:30:37.952",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090348,1745703037962,"fUST",-500.0,0.00014411,2,"2025-04-26T21:30:37.962",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090349,1745703037972,"fUST",-500.0,0.00014411,2,"2025-04-26T21:30:37.972",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090350,1745703037982,"fUST",-500.0,0.00014411,2,"2025-04-26T21:30:37.982",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090351,1745703037994,"fUST",-500.0,0.00014411,2,"2025-04-26T21:30:37.994",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090352,1745703038006,"fUST",-500.0,0.00014411,2,"2025-04-26T21:30:38.006",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090353,1745703038017,"fUST",-500.0,0.00014411,2,"2025-04-26T21:30:38.017",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090354,1745703038027,"fUST",-269.33949775,0.00014411,2,"2025-04-26T21:30:38.027",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090355,1745703038037,"fUST",-135.3582085,0.00014411,2,"2025-04-26T21:30:38.037",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090356,1745703038050,"fUST",-423.9713747,0.00014411,2,"2025-04-26T21:30:38.050",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090357,1745703038060,"fUST",-451.66802677,0.00014411,2,"2025-04-26T21:30:38.060",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090358,1745703038092,"fUST",-500.0,0.00014411,2,"2025-04-26T21:30:38.092",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090359,1745703038102,"fUST",-48.33197323,0.00014411,2,"2025-04-26T21:30:38.102",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090360,1745703038112,"fUST",-453.40661133,0.00014411,2,"2025-04-26T21:30:38.112",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090361,1745703038122,"fUST",-500.0,0.00014411,2,"2025-04-26T21:30:38.122",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090362,1745703038131,"fUST",-500.0,0.00014411,2,"2025-04-26T21:30:38.131",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090363,1745703038141,"fUST",-500.0,0.00014411,2,"2025-04-26T21:30:38.141",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090364,1745703038151,"fUST",-500.0,0.00014411,2,"2025-04-26T21:30:38.151",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090365,1745703038162,"fUST",-50000.0,0.00014412,2,"2025-04-26T21:30:38.162",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090366,1745703038175,"fUST",-5285.77016353,0.00014644,2,"2025-04-26T21:30:38.175",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090367,1745703038187,"fUST",-281.8257478,0.00014744,2,"2025-04-26T21:30:38.187",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090368,1745703038196,"fUST",-5285.77016353,0.00015201,2,"2025-04-26T21:30:38.196",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090370,1745703038206,"fUST",-420.0,0.0001568,2,"2025-04-26T21:30:38.206",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090372,1745703038215,"fUST",-367.0,0.00015749,2,"2025-04-26T21:30:38.215",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090374,1745703038224,"fUST",-5285.77016353,0.00015759,2,"2025-04-26T21:30:38.224",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090376,1745703038234,"fUST",-1179.81807569,0.00016,2,"2025-04-26T21:30:38.234",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090378,1745703038244,"fUST",-250.0,0.00016072,2,"2025-04-26T21:30:38.244",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090380,1745703038253,"fUST",-1534.07759908,0.000161,2,"2025-04-26T21:30:38.253",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090382,1745703038263,"fUST",-1534.07759903,0.000161,2,"2025-04-26T21:30:38.263",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090384,1745703038273,"fUST",-293.69093141,0.00016164,2,"2025-04-26T21:30:38.273",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090386,1745703038282,"fUST",-5285.77016353,0.00016316,2,"2025-04-26T21:30:38.282",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090388,1745703038292,"fUST",-180.03,0.00016428,3,"2025-04-26T21:30:38.292",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090390,1745703038301,"fUST",-540.13,0.00016428,3,"2025-04-26T21:30:38.301",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090392,1745703038310,"fUST",-200.0,0.00016438,2,"2025-04-26T21:30:38.310",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090394,1745703038320,"fUST",-200.0,0.00016438,2,"2025-04-26T21:30:38.320",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090396,1745703038329,"fUST",-200.0,0.00016438,2,"2025-04-26T21:30:38.329",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090398,1745703038339,"fUST",-200.0,0.00016438,2,"2025-04-26T21:30:38.339",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090400,1745703038349,"fUST",-200.0,0.00016438,2,"2025-04-26T21:30:38.349",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090402,1745703038359,"fUST",-400.0,0.00016438,2,"2025-04-26T21:30:38.359",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090404,1745703038369,"fUST",-500.0,0.00016438,2,"2025-04-26T21:30:38.369",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090405,1745703038378,"fUST",-500.0,0.00016438,2,"2025-04-26T21:30:38.378",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090408,1745703038388,"fUST",-500.0,0.00016438,2,"2025-04-26T21:30:38.388",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090409,1745703038398,"fUST",-500.0,0.00016438,2,"2025-04-26T21:30:38.398",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090412,1745703038408,"fUST",-400.0,0.00016438,2,"2025-04-26T21:30:38.408",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090413,1745703038418,"fUST",-505.30431843,0.00016438,2,"2025-04-26T21:30:38.418",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090415,1745703038428,"fUST",-399.0784713,0.00016438,2,"2025-04-26T21:30:38.428",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090417,1745703038438,"fUST",-500.0,0.00016438,2,"2025-04-26T21:30:38.438",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090419,1745703038447,"fUST",-400.0,0.00016438,2,"2025-04-26T21:30:38.447",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090421,1745703038458,"fUST",-509.72264243,0.00016438,2,"2025-04-26T21:30:38.458",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090423,1745703038468,"fUST",-505.18507414,0.00016438,2,"2025-04-26T21:30:38.468",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090425,1745703038477,"fUST",-539.63015591,0.00016438,2,"2025-04-26T21:30:38.477",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090427,1745703038487,"fUST",-500.0,0.00016438,2,"2025-04-26T21:30:38.487",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090429,1745703038497,"fUST",-400.0,0.00016438,2,"2025-04-26T21:30:38.497",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090431,1745703038506,"fUST",-400.0,0.00016438,2,"2025-04-26T21:30:38.506",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090433,1745703038516,"fUST",-543.85,0.00016438,2,"2025-04-26T21:30:38.516",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090435,1745703038527,"fUST",-525.87971591,0.00016438,2,"2025-04-26T21:30:38.527",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090437,1745703038538,"fUST",-501.62148324,0.00016438,2,"2025-04-26T21:30:38.538",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090439,1745703038547,"fUST",-504.13450546,0.00016438,2,"2025-04-26T21:30:38.547",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090441,1745703038557,"fUST",-500.0,0.00016438,2,"2025-04-26T21:30:38.557",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090443,1745703038567,"fUST",-400.0,0.00016438,2,"2025-04-26T21:30:38.567",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090445,1745703038577,"fUST",-500.0,0.00016438,2,"2025-04-26T21:30:38.577",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090447,1745703038586,"fUST",-500.0,0.00016438,2,"2025-04-26T21:30:38.586",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090449,1745703038596,"fUST",-500.0,0.00016438,2,"2025-04-26T21:30:38.596",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090451,1745703038605,"fUST",-500.0,0.00016438,2,"2025-04-26T21:30:38.605",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090453,1745703038615,"fUST",-400.0,0.00016438,2,"2025-04-26T21:30:38.615",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090455,1745703038626,"fUST",-400.0,0.00016438,2,"2025-04-26T21:30:38.626",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090457,1745703038635,"fUST",-316.92,0.00016438,2,"2025-04-26T21:30:38.635",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090458,1745703038644,"fUST",-506.67288113,0.00016438,2,"2025-04-26T21:30:38.644",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090460,1745703038654,"fUST",-200.95080609,0.00016438,2,"2025-04-26T21:30:38.654",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090462,1745703038663,"fUST",-400.0,0.00016438,2,"2025-04-26T21:30:38.663",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090463,1745703038673,"fUST",-400.0,0.00016438,2,"2025-04-26T21:30:38.673",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090465,1745703038682,"fUST",-400.0,0.00016438,2,"2025-04-26T21:30:38.682",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090467,1745703038692,"fUST",-500.0,0.00016438,2,"2025-04-26T21:30:38.692",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090469,1745703038702,"fUST",-500.0,0.00016438,2,"2025-04-26T21:30:38.702",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090471,1745703038711,"fUST",-500.0,0.00016438,2,"2025-04-26T21:30:38.711",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090473,1745703038721,"fUST",-500.0,0.00016438,2,"2025-04-26T21:30:38.721",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090475,1745703038731,"fUST",-400.0,0.00016438,2,"2025-04-26T21:30:38.731",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090477,1745703038740,"fUST",-500.0,0.00016438,2,"2025-04-26T21:30:38.740",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090479,1745703038749,"fUST",-500.0,0.00016438,2,"2025-04-26T21:30:38.749",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090481,1745703038758,"fUST",-500.0,0.00016438,2,"2025-04-26T21:30:38.758",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090483,1745703038768,"fUST",-400.0,0.00016438,2,"2025-04-26T21:30:38.768",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090485,1745703038777,"fUST",-500.0,0.00016438,2,"2025-04-26T21:30:38.777",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090487,1745703038786,"fUST",-400.0,0.00016438,2,"2025-04-26T21:30:38.786",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090489,1745703038795,"fUST",-500.0,0.00016438,2,"2025-04-26T21:30:38.795",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090491,1745703038805,"fUST",-200.0,0.00016438,2,"2025-04-26T21:30:38.805",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090492,1745703038814,"fUST",-400.0,0.00016438,2,"2025-04-26T21:30:38.814",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090494,1745703038824,"fUST",-421.16,0.00016438,2,"2025-04-26T21:30:38.824",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090496,1745703038834,"fUST",-400.0,0.00016438,2,"2025-04-26T21:30:38.834",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090498,1745703038843,"fUST",-400.0,0.00016438,2,"2025-04-26T21:30:38.843",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090500,1745703038853,"fUST",-400.0,0.00016438,2,"2025-04-26T21:30:38.853",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090502,1745703038862,"fUST",-500.0,0.00016438,2,"2025-04-26T21:30:38.862",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090504,1745703038872,"fUST",-500.0,0.00016438,2,"2025-04-26T21:30:38.872",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090506,1745703038882,"fUST",-500.0,0.00016438,2,"2025-04-26T21:30:38.882",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090508,1745703038891,"fUST",-204.80993198,0.00016438,2,"2025-04-26T21:30:38.891",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090510,1745703038901,"fUST",-500.0,0.00016438,2,"2025-04-26T21:30:38.901",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090512,1745703038911,"fUST",-400.0,0.00016438,2,"2025-04-26T21:30:38.911",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090514,1745703038921,"fUST",-500.0,0.00016438,2,"2025-04-26T21:30:38.921",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090516,1745703038930,"fUST",-400.0,0.00016438,2,"2025-04-26T21:30:38.930",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090518,1745703038939,"fUST",-400.0,0.00016438,2,"2025-04-26T21:30:38.939",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090520,1745703038949,"fUST",-517.30444048,0.00016438,2,"2025-04-26T21:30:38.949",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090522,1745703038958,"fUST",-400.0,0.00016438,2,"2025-04-26T21:30:38.958",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090524,1745703038969,"fUST",-500.0,0.00016438,2,"2025-04-26T21:30:38.969",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090526,1745703038979,"fUST",-400.0,0.00016438,2,"2025-04-26T21:30:38.979",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090528,1745703038988,"fUST",-400.0,0.00016438,2,"2025-04-26T21:30:38.988",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090529,1745703038997,"fUST",-503.29216947,0.00016438,2,"2025-04-26T21:30:38.997",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090531,1745703039007,"fUST",-400.0,0.00016438,2,"2025-04-26T21:30:39.007",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090533,1745703039016,"fUST",-500.0,0.00016438,2,"2025-04-26T21:30:39.016",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090535,1745703039026,"fUST",-503.14370427,0.00016438,2,"2025-04-26T21:30:39.026",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090537,1745703039035,"fUST",-500.0,0.00016438,2,"2025-04-26T21:30:39.035",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090539,1745703039045,"fUST",-400.0,0.00016438,2,"2025-04-26T21:30:39.045",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090541,1745703039055,"fUST",-400.0,0.00016438,2,"2025-04-26T21:30:39.055",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090543,1745703039064,"fUST",-500.0,0.00016438,2,"2025-04-26T21:30:39.064",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090544,1745703039073,"fUST",-500.0,0.00016438,2,"2025-04-26T21:30:39.073",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090546,1745703039083,"fUST",-500.0,0.00016438,2,"2025-04-26T21:30:39.083",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090548,1745703039092,"fUST",-400.0,0.00016438,2,"2025-04-26T21:30:39.092",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090550,1745703039102,"fUST",-417.55234371,0.00016438,2,"2025-04-26T21:30:39.102",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090552,1745703039111,"fUST",-195.17968762,0.00016438,2,"2025-04-26T21:30:39.111",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090554,1745703039121,"fUST",-500.0,0.00016438,2,"2025-04-26T21:30:39.121",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090556,1745703039131,"fUST",-400.0,0.00016438,2,"2025-04-26T21:30:39.131",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090558,1745703039142,"fUST",-400.0,0.00016438,2,"2025-04-26T21:30:39.142",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090560,1745703039151,"fUST",-400.0,0.00016438,2,"2025-04-26T21:30:39.151",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090562,1745703039161,"fUST",-400.0,0.00016438,2,"2025-04-26T21:30:39.161",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090564,1745703039170,"fUST",-400.0,0.00016438,2,"2025-04-26T21:30:39.170",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090565,1745703039183,"fUST",-217.10001475,0.00016438,2,"2025-04-26T21:30:39.183",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090567,1745703039193,"fUST",-500.0,0.00016438,2,"2025-04-26T21:30:39.193",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090569,1745703039202,"fUST",-500.0,0.00016438,2,"2025-04-26T21:30:39.202",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090571,1745703039212,"fUST",-400.0,0.00016438,2,"2025-04-26T21:30:39.212",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090573,1745703039222,"fUST",-500.0,0.00016438,2,"2025-04-26T21:30:39.222",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090575,1745703039231,"fUST",-500.0,0.00016438,2,"2025-04-26T21:30:39.231",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090577,1745703039242,"fUST",-400.0,0.00016438,2,"2025-04-26T21:30:39.242",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090579,1745703039252,"fUST",-400.0,0.00016438,2,"2025-04-26T21:30:39.252",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090581,1745703039261,"fUST",-400.0,0.00016438,2,"2025-04-26T21:30:39.261",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090583,1745703039271,"fUST",-500.0,0.00016438,2,"2025-04-26T21:30:39.271",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090585,1745703039280,"fUST",-372.76242901,0.00016438,2,"2025-04-26T21:30:39.280",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090588,1745703039292,"fUST",-317.27692035,0.00016438,2,"2025-04-26T21:30:39.292",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090590,1745703039301,"fUST",-500.0,0.00016438,2,"2025-04-26T21:30:39.301",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090592,1745703039311,"fUST",-503.79091632,0.00016438,2,"2025-04-26T21:30:39.311",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090594,1745703039321,"fUST",-400.0,0.00016438,2,"2025-04-26T21:30:39.321",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090596,1745703039330,"fUST",-400.0,0.00016438,2,"2025-04-26T21:30:39.330",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090598,1745703039340,"fUST",-901.5,0.00016438,2,"2025-04-26T21:30:39.340",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090599,1745703039349,"fUST",-500.0,0.00016438,2,"2025-04-26T21:30:39.349",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090601,1745703039358,"fUST",-500.0,0.00016438,2,"2025-04-26T21:30:39.358",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090603,1745703039368,"fUST",-500.0,0.00016438,2,"2025-04-26T21:30:39.368",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090605,1745703039378,"fUST",-500.0,0.00016438,2,"2025-04-26T21:30:39.378",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090607,1745703039388,"fUST",-504.21,0.00016438,2,"2025-04-26T21:30:39.388",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090609,1745703039397,"fUST",-400.0,0.00016438,2,"2025-04-26T21:30:39.397",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090611,1745703039407,"fUST",-400.0,0.00016438,2,"2025-04-26T21:30:39.407",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090613,1745703039417,"fUST",-500.0,0.00016438,2,"2025-04-26T21:30:39.417",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090616,1745703039427,"fUST",-500.0,0.00016438,2,"2025-04-26T21:30:39.427",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090619,1745703039436,"fUST",-400.0,0.00016438,2,"2025-04-26T21:30:39.436",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090621,1745703039446,"fUST",-500.0,0.00016438,2,"2025-04-26T21:30:39.446",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090623,1745703039456,"fUST",-447.58,0.00016438,2,"2025-04-26T21:30:39.456",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090625,1745703039466,"fUST",-500.0,0.00016438,2,"2025-04-26T21:30:39.466",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090627,1745703039476,"fUST",-500.0,0.00016438,2,"2025-04-26T21:30:39.476",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090629,1745703039486,"fUST",-500.0,0.00016438,2,"2025-04-26T21:30:39.486",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090631,1745703039495,"fUST",-478.97,0.00016438,2,"2025-04-26T21:30:39.495",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090632,1745703039505,"fUST",-500.0,0.00016438,2,"2025-04-26T21:30:39.505",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090634,1745703039515,"fUST",-500.87202832,0.00016438,2,"2025-04-26T21:30:39.515",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090636,1745703039525,"fUST",-500.0,0.00016438,2,"2025-04-26T21:30:39.525",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090638,1745703039534,"fUST",-500.0,0.00016438,2,"2025-04-26T21:30:39.534",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090640,1745703039545,"fUST",-500.0,0.00016438,2,"2025-04-26T21:30:39.545",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090642,1745703039554,"fUST",-400.0,0.00016438,2,"2025-04-26T21:30:39.554",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090644,1745703039564,"fUST",-502.62516301,0.00016438,2,"2025-04-26T21:30:39.564",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090646,1745703039575,"fUST",-500.0,0.00016438,2,"2025-04-26T21:30:39.575",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090648,1745703039585,"fUST",-500.0,0.00016438,2,"2025-04-26T21:30:39.585",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090650,1745703039596,"fUST",-500.0,0.00016438,2,"2025-04-26T21:30:39.596",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090651,1745703039606,"fUST",-500.0,0.00016438,2,"2025-04-26T21:30:39.606",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090653,1745703039617,"fUST",-500.0,0.00016438,2,"2025-04-26T21:30:39.617",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090655,1745703039629,"fUST",-400.0,0.00016438,2,"2025-04-26T21:30:39.629",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090657,1745703039639,"fUST",-500.0,0.00016438,2,"2025-04-26T21:30:39.639",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090659,1745703039648,"fUST",-167.32404216,0.00016438,2,"2025-04-26T21:30:39.648",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090661,1745703039659,"fUST",-500.0,0.00016438,2,"2025-04-26T21:30:39.659",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090663,1745703039669,"fUST",-400.0,0.00016438,2,"2025-04-26T21:30:39.669",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090665,1745703039678,"fUST",-500.0,0.00016438,2,"2025-04-26T21:30:39.678",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090667,1745703039689,"fUST",-500.0,0.00016438,2,"2025-04-26T21:30:39.689",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090669,1745703039699,"fUST",-500.0,0.00016438,2,"2025-04-26T21:30:39.699",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090671,1745703039709,"fUST",-500.0,0.00016438,2,"2025-04-26T21:30:39.709",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090673,1745703039718,"fUST",-500.0,0.00016438,2,"2025-04-26T21:30:39.718",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090674,1745703039728,"fUST",-500.0,0.00016438,2,"2025-04-26T21:30:39.728",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090676,1745703039738,"fUST",-400.0,0.00016438,2,"2025-04-26T21:30:39.738",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090678,1745703039747,"fUST",-400.0,0.00016438,2,"2025-04-26T21:30:39.747",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090680,1745703039757,"fUST",-500.0,0.00016438,2,"2025-04-26T21:30:39.757",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090682,1745703039766,"fUST",-422.83560475,0.00016438,2,"2025-04-26T21:30:39.766",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090684,1745703039776,"fUST",-500.0,0.00016438,2,"2025-04-26T21:30:39.776",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090686,1745703039786,"fUST",-400.0,0.00016438,2,"2025-04-26T21:30:39.786",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090688,1745703039795,"fUST",-400.0,0.00016438,2,"2025-04-26T21:30:39.795",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090690,1745703039805,"fUST",-400.0,0.00016438,2,"2025-04-26T21:30:39.805",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090692,1745703039814,"fUST",-500.0,0.00016438,2,"2025-04-26T21:30:39.814",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090694,1745703039823,"fUST",-500.0,0.00016438,2,"2025-04-26T21:30:39.823",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090696,1745703039832,"fUST",-400.0,0.00016438,2,"2025-04-26T21:30:39.832",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090698,1745703039842,"fUST",-400.0,0.00016438,2,"2025-04-26T21:30:39.842",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090699,1745703039852,"fUST",-500.0,0.00016438,2,"2025-04-26T21:30:39.852",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090701,1745703039863,"fUST",-500.0,0.00016438,2,"2025-04-26T21:30:39.863",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090703,1745703039873,"fUST",-500.0,0.00016438,2,"2025-04-26T21:30:39.873",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090705,1745703039883,"fUST",-804.98,0.00016438,2,"2025-04-26T21:30:39.883",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090707,1745703039892,"fUST",-500.0,0.00016438,2,"2025-04-26T21:30:39.892",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090709,1745703039902,"fUST",-400.0,0.00016438,2,"2025-04-26T21:30:39.902",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090711,1745703039911,"fUST",-413.03,0.00016438,2,"2025-04-26T21:30:39.911",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090713,1745703039921,"fUST",-400.0,0.00016438,2,"2025-04-26T21:30:39.921",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090715,1745703039930,"fUST",-559.15,0.00016438,2,"2025-04-26T21:30:39.930",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090717,1745703039940,"fUST",-400.0,0.00016438,2,"2025-04-26T21:30:39.940",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090719,1745703039949,"fUST",-400.0,0.00016438,2,"2025-04-26T21:30:39.949",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090721,1745703039959,"fUST",-500.0,0.00016438,2,"2025-04-26T21:30:39.959",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090722,1745703039968,"fUST",-400.0,0.00016438,2,"2025-04-26T21:30:39.968",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090724,1745703039978,"fUST",-500.0,0.00016438,2,"2025-04-26T21:30:39.978",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090726,1745703039987,"fUST",-500.0,0.00016438,2,"2025-04-26T21:30:39.987",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090728,1745703039998,"fUST",-400.0,0.00016438,2,"2025-04-26T21:30:39.998",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090730,1745703040008,"fUST",-400.0,0.00016438,2,"2025-04-26T21:30:40.008",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090732,1745703040018,"fUST",-400.0,0.00016438,2,"2025-04-26T21:30:40.018",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090734,1745703040028,"fUST",-400.0,0.00016438,2,"2025-04-26T21:30:40.028",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090736,1745703040037,"fUST",-520.85142931,0.00016438,2,"2025-04-26T21:30:40.037",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090738,1745703040047,"fUST",-500.0,0.00016438,2,"2025-04-26T21:30:40.047",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090740,1745703040057,"fUST",-381.20722617,0.00016438,2,"2025-04-26T21:30:40.057",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090742,1745703040066,"fUST",-400.0,0.00016438,2,"2025-04-26T21:30:40.066",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090744,1745703040078,"fUST",-452.4,0.00016438,2,"2025-04-26T21:30:40.078",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090746,1745703040087,"fUST",-400.0,0.00016438,2,"2025-04-26T21:30:40.087",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090748,1745703040097,"fUST",-465.08,0.00016438,2,"2025-04-26T21:30:40.097",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090750,1745703040106,"fUST",-400.0,0.00016438,2,"2025-04-26T21:30:40.106",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090752,1745703040117,"fUST",-400.0,0.00016438,2,"2025-04-26T21:30:40.117",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090754,1745703040127,"fUST",-548.88449254,0.00016438,2,"2025-04-26T21:30:40.127",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090756,1745703040137,"fUST",-312.05971687,0.00016438,2,"2025-04-26T21:30:40.137",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090758,1745703040155,"fUST",-187.94028313,0.00016438,2,"2025-04-26T21:30:40.155",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090760,1745703040165,"fUST",-431.46,0.00016438,2,"2025-04-26T21:30:40.165",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090762,1745703040174,"fUST",-400.0,0.00016438,2,"2025-04-26T21:30:40.174",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090764,1745703040187,"fUST",-400.0,0.00016438,2,"2025-04-26T21:30:40.187",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090766,1745703040197,"fUST",-500.0,0.00016438,2,"2025-04-26T21:30:40.197",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090768,1745703040206,"fUST",-505.33011739,0.00016438,2,"2025-04-26T21:30:40.206",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090770,1745703040216,"fUST",-500.0,0.00016438,2,"2025-04-26T21:30:40.216",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090772,1745703040226,"fUST",-1118.65,0.00016438,2,"2025-04-26T21:30:40.226",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090774,1745703040236,"fUST",-1226.42,0.00016438,2,"2025-04-26T21:30:40.236",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090776,1745703040245,"fUST",-400.0,0.00016438,2,"2025-04-26T21:30:40.245",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090778,1745703040255,"fUST",-503.07774411,0.00016438,2,"2025-04-26T21:30:40.255",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090780,1745703040264,"fUST",-500.0,0.00016438,2,"2025-04-26T21:30:40.264",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090782,1745703040274,"fUST",-500.0,0.00016438,2,"2025-04-26T21:30:40.274",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090784,1745703040283,"fUST",-400.0,0.00016438,2,"2025-04-26T21:30:40.283",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090786,1745703040292,"fUST",-400.0,0.00016438,2,"2025-04-26T21:30:40.292",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090788,1745703040301,"fUST",-500.0,0.00016438,2,"2025-04-26T21:30:40.301",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090790,1745703040311,"fUST",-500.0,0.00016438,2,"2025-04-26T21:30:40.311",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090791,1745703040320,"fUST",-400.0,0.00016438,2,"2025-04-26T21:30:40.320",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090793,1745703040329,"fUST",-400.0,0.00016438,2,"2025-04-26T21:30:40.329",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090795,1745703040340,"fUST",-500.0,0.00016438,2,"2025-04-26T21:30:40.340",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090797,1745703040349,"fUST",-400.0,0.00016438,2,"2025-04-26T21:30:40.349",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090799,1745703040358,"fUST",-400.0,0.00016438,2,"2025-04-26T21:30:40.358",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090801,1745703040368,"fUST",-400.0,0.00016438,2,"2025-04-26T21:30:40.368",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090803,1745703040378,"fUST",-371.4452492,0.00016438,2,"2025-04-26T21:30:40.378",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090805,1745703040387,"fUST",-400.0,0.00016438,2,"2025-04-26T21:30:40.387",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090807,1745703040396,"fUST",-1156.24,0.00016438,2,"2025-04-26T21:30:40.396",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090809,1745703040406,"fUST",-400.0,0.00016438,2,"2025-04-26T21:30:40.406",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090811,1745703040416,"fUST",-400.0,0.00016438,2,"2025-04-26T21:30:40.416",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090813,1745703040426,"fUST",-400.0,0.00016438,2,"2025-04-26T21:30:40.426",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090815,1745703040437,"fUST",-400.0,0.00016438,2,"2025-04-26T21:30:40.437",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090817,1745703040446,"fUST",-1450.33,0.00016438,2,"2025-04-26T21:30:40.446",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090819,1745703040456,"fUST",-500.0,0.00016438,2,"2025-04-26T21:30:40.456",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090821,1745703040465,"fUST",-600.8,0.00016438,2,"2025-04-26T21:30:40.465",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090823,1745703040475,"fUST",-500.88233196,0.00016438,2,"2025-04-26T21:30:40.475",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090825,1745703040484,"fUST",-400.0,0.00016438,2,"2025-04-26T21:30:40.484",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090827,1745703040494,"fUST",-400.0,0.00016438,2,"2025-04-26T21:30:40.494",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090829,1745703040504,"fUST",-400.0,0.00016438,2,"2025-04-26T21:30:40.504",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090831,1745703040513,"fUST",-400.0,0.00016438,2,"2025-04-26T21:30:40.513",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090833,1745703040522,"fUST",-699.23,0.00016438,2,"2025-04-26T21:30:40.522",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090835,1745703040536,"fUST",-500.0,0.00016438,2,"2025-04-26T21:30:40.536",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090837,1745703040546,"fUST",-413.26,0.00016438,2,"2025-04-26T21:30:40.546",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090839,1745703040556,"fUST",-2041.14,0.00016438,2,"2025-04-26T21:30:40.556",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090841,1745703040566,"fUST",-400.0,0.00016438,2,"2025-04-26T21:30:40.566",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090843,1745703040577,"fUST",-500.0,0.00016438,2,"2025-04-26T21:30:40.577",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090845,1745703040586,"fUST",-400.0,0.00016438,2,"2025-04-26T21:30:40.586",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090847,1745703040596,"fUST",-500.0,0.00016438,2,"2025-04-26T21:30:40.596",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090849,1745703040607,"fUST",-500.0,0.00016438,2,"2025-04-26T21:30:40.607",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090851,1745703040617,"fUST",-468.11,0.00016438,2,"2025-04-26T21:30:40.617",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090853,1745703040626,"fUST",-400.0,0.00016438,2,"2025-04-26T21:30:40.626",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090855,1745703040636,"fUST",-400.0,0.00016438,2,"2025-04-26T21:30:40.636",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090857,1745703040647,"fUST",-500.0,0.00016438,2,"2025-04-26T21:30:40.647",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090859,1745703040660,"fUST",-400.0,0.00016438,2,"2025-04-26T21:30:40.660",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090861,1745703040670,"fUST",-400.0,0.00016438,2,"2025-04-26T21:30:40.670",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090862,1745703040680,"fUST",-400.0,0.00016438,2,"2025-04-26T21:30:40.680",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090864,1745703040689,"fUST",-400.0,0.00016438,2,"2025-04-26T21:30:40.689",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090865,1745703040698,"fUST",-400.0,0.00016438,2,"2025-04-26T21:30:40.698",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090867,1745703040707,"fUST",-824.92,0.00016438,2,"2025-04-26T21:30:40.707",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090868,1745703040716,"fUST",-467.68,0.00016438,2,"2025-04-26T21:30:40.716",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090870,1745703040727,"fUST",-400.0,0.00016438,2,"2025-04-26T21:30:40.727",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090888,1745703040961,"fUST",-400.0,0.00016438,2,"2025-04-26T21:30:40.961",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090890,1745703040975,"fUST",-400.0,0.00016438,2,"2025-04-26T21:30:40.975",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090892,1745703040985,"fUST",-500.0,0.00016438,2,"2025-04-26T21:30:40.985",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090893,1745703040994,"fUST",-277.99723843,0.00016438,2,"2025-04-26T21:30:40.994",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090895,1745703041005,"fUST",-400.0,0.00016438,2,"2025-04-26T21:30:41.005",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090897,1745703041015,"fUST",-400.0,0.00016438,2,"2025-04-26T21:30:41.015",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090899,1745703041024,"fUST",-2453.2,0.00016438,2,"2025-04-26T21:30:41.024",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090900,1745703041034,"fUST",-400.0,0.00016438,2,"2025-04-26T21:30:41.034",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090902,1745703041043,"fUST",-528.46195602,0.00016438,2,"2025-04-26T21:30:41.043",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090904,1745703041053,"fUST",-1408.49,0.00016438,2,"2025-04-26T21:30:41.053",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090905,1745703041062,"fUST",-400.0,0.00016438,2,"2025-04-26T21:30:41.062",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090907,1745703041071,"fUST",-400.0,0.00016438,2,"2025-04-26T21:30:41.071",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090909,1745703041080,"fUST",-500.0,0.00016438,2,"2025-04-26T21:30:41.080",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090910,1745703041090,"fUST",-547.17,0.00016438,2,"2025-04-26T21:30:41.090",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090912,1745703041099,"fUST",-480.49403536,0.00016438,2,"2025-04-26T21:30:41.099",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090914,1745703041109,"fUST",-501.31780686,0.00016438,2,"2025-04-26T21:30:41.109",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090916,1745703041119,"fUST",-1069.63,0.00016438,2,"2025-04-26T21:30:41.119",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090917,1745703041129,"fUST",-400.0,0.00016438,2,"2025-04-26T21:30:41.129",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090919,1745703041138,"fUST",-400.0,0.00016438,2,"2025-04-26T21:30:41.138",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090920,1745703041148,"fUST",-400.0,0.00016438,2,"2025-04-26T21:30:41.148",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090922,1745703041157,"fUST",-400.0,0.00016438,2,"2025-04-26T21:30:41.157",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090924,1745703041168,"fUST",-400.0,0.00016438,2,"2025-04-26T21:30:41.168",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090925,1745703041178,"fUST",-500.0,0.00016438,2,"2025-04-26T21:30:41.178",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090927,1745703041189,"fUST",-400.0,0.00016438,2,"2025-04-26T21:30:41.189",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090929,1745703041199,"fUST",-500.0,0.00016438,2,"2025-04-26T21:30:41.199",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090931,1745703041208,"fUST",-500.0,0.00016438,2,"2025-04-26T21:30:41.208",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090933,1745703041218,"fUST",-400.0,0.00016438,2,"2025-04-26T21:30:41.218",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090934,1745703041228,"fUST",-528.48,0.00016438,2,"2025-04-26T21:30:41.228",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090936,1745703041239,"fUST",-691.26,0.00016438,2,"2025-04-26T21:30:41.239",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090938,1745703041248,"fUST",-1281.68,0.00016438,2,"2025-04-26T21:30:41.248",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090939,1745703041258,"fUST",-500.0,0.00016438,2,"2025-04-26T21:30:41.258",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090941,1745703041267,"fUST",-400.0,0.00016438,2,"2025-04-26T21:30:41.267",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090943,1745703041277,"fUST",-400.0,0.00016438,2,"2025-04-26T21:30:41.277",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090945,1745703041286,"fUST",-500.0,0.00016438,2,"2025-04-26T21:30:41.286",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090947,1745703041295,"fUST",-1275.47,0.00016438,2,"2025-04-26T21:30:41.295",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090948,1745703041305,"fUST",-400.0,0.00016438,2,"2025-04-26T21:30:41.305",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090950,1745703041314,"fUST",-200.0,0.00016438,2,"2025-04-26T21:30:41.314",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090952,1745703041324,"fUST",-400.0,0.00016438,2,"2025-04-26T21:30:41.324",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090954,1745703041333,"fUST",-511.36,0.00016438,2,"2025-04-26T21:30:41.333",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090955,1745703041343,"fUST",-400.0,0.00016438,2,"2025-04-26T21:30:41.343",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090957,1745703041352,"fUST",-400.0,0.00016438,2,"2025-04-26T21:30:41.352",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090958,1745703041361,"fUST",-500.0,0.00016438,2,"2025-04-26T21:30:41.361",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090960,1745703041373,"fUST",-400.0,0.00016438,2,"2025-04-26T21:30:41.373",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090962,1745703041383,"fUST",-577.9,0.00016438,2,"2025-04-26T21:30:41.383",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090964,1745703041392,"fUST",-400.0,0.00016438,2,"2025-04-26T21:30:41.392",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090966,1745703041402,"fUST",-1440.26,0.00016438,2,"2025-04-26T21:30:41.402",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090967,1745703041412,"fUST",-484.51,0.00016438,2,"2025-04-26T21:30:41.412",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090969,1745703041422,"fUST",-400.0,0.00016438,2,"2025-04-26T21:30:41.422",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090971,1745703041432,"fUST",-400.0,0.00016438,2,"2025-04-26T21:30:41.432",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090973,1745703041442,"fUST",-1276.91,0.00016438,2,"2025-04-26T21:30:41.442",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090974,1745703041451,"fUST",-400.0,0.00016438,2,"2025-04-26T21:30:41.451",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090976,1745703041462,"fUST",-400.0,0.00016438,2,"2025-04-26T21:30:41.462",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090978,1745703041471,"fUST",-500.0,0.00016438,2,"2025-04-26T21:30:41.471",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090980,1745703041481,"fUST",-405.72,0.00016438,2,"2025-04-26T21:30:41.481",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090981,1745703041491,"fUST",-400.0,0.00016438,2,"2025-04-26T21:30:41.491",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090983,1745703041501,"fUST",-500.0,0.00016438,2,"2025-04-26T21:30:41.501",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090985,1745703041511,"fUST",-439.46,0.00016438,2,"2025-04-26T21:30:41.511",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090987,1745703041521,"fUST",-500.0,0.00016438,2,"2025-04-26T21:30:41.521",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090988,1745703041531,"fUST",-400.0,0.00016438,2,"2025-04-26T21:30:41.531",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090990,1745703041541,"fUST",-400.0,0.00016438,2,"2025-04-26T21:30:41.541",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090992,1745703041550,"fUST",-400.0,0.00016438,2,"2025-04-26T21:30:41.550",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090993,1745703041560,"fUST",-400.0,0.00016438,2,"2025-04-26T21:30:41.560",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090994,1745703041570,"fUST",-511.05978667,0.00016438,2,"2025-04-26T21:30:41.570",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090996,1745703041580,"fUST",-595.96,0.00016438,2,"2025-04-26T21:30:41.580",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090998,1745703041590,"fUST",-400.0,0.00016438,2,"2025-04-26T21:30:41.590",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359090999,1745703041600,"fUST",-400.0,0.00016438,2,"2025-04-26T21:30:41.600",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091001,1745703041610,"fUST",-500.0,0.00016438,2,"2025-04-26T21:30:41.610",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091003,1745703041619,"fUST",-501.05968978,0.00016438,2,"2025-04-26T21:30:41.619",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091004,1745703041629,"fUST",-942.67,0.00016438,2,"2025-04-26T21:30:41.629",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091006,1745703041640,"fUST",-500.0,0.00016438,2,"2025-04-26T21:30:41.640",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091007,1745703041649,"fUST",-400.0,0.00016438,2,"2025-04-26T21:30:41.649",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091008,1745703041659,"fUST",-400.0,0.00016438,2,"2025-04-26T21:30:41.659",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091009,1745703041669,"fUST",-400.0,0.00016438,2,"2025-04-26T21:30:41.669",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091010,1745703041679,"fUST",-400.0,0.00016438,2,"2025-04-26T21:30:41.679",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091011,1745703041690,"fUST",-500.0,0.00016438,2,"2025-04-26T21:30:41.690",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091012,1745703041701,"fUST",-628.90698989,0.00016438,2,"2025-04-26T21:30:41.701",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091013,1745703041711,"fUST",-1408.24,0.00016438,2,"2025-04-26T21:30:41.711",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091014,1745703041721,"fUST",-215.243263,0.00016438,2,"2025-04-26T21:30:41.721",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091015,1745703041730,"fUST",-310.59678541,0.00016473,2,"2025-04-26T21:30:41.730",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091016,1745703041740,"fUST",-500.0,0.00016473,2,"2025-04-26T21:30:41.740",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091017,1745703041750,"fUST",-314.19083097,0.00016473,2,"2025-04-26T21:30:41.750",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091018,1745703041760,"fUST",-500.0,0.00016473,2,"2025-04-26T21:30:41.760",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091019,1745703041770,"fUST",-500.0,0.00016473,2,"2025-04-26T21:30:41.770",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091020,1745703041779,"fUST",-500.0,0.00016473,2,"2025-04-26T21:30:41.779",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091021,1745703041789,"fUST",-500.0,0.00016473,2,"2025-04-26T21:30:41.789",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091022,1745703041799,"fUST",-504.31100951,0.00016473,2,"2025-04-26T21:30:41.799",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091023,1745703041809,"fUST",-500.0,0.00016473,2,"2025-04-26T21:30:41.809",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091024,1745703041819,"fUST",-502.37546466,0.00016473,2,"2025-04-26T21:30:41.819",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091025,1745703041829,"fUST",-500.0,0.00016473,2,"2025-04-26T21:30:41.829",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091026,1745703041839,"fUST",-500.0,0.00016473,2,"2025-04-26T21:30:41.839",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091027,1745703041848,"fUST",-500.0,0.00016473,2,"2025-04-26T21:30:41.848",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091028,1745703041858,"fUST",-500.0,0.00016473,2,"2025-04-26T21:30:41.858",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091029,1745703041868,"fUST",-500.0,0.00016473,2,"2025-04-26T21:30:41.868",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091030,1745703041878,"fUST",-500.0,0.00016473,2,"2025-04-26T21:30:41.878",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091031,1745703041887,"fUST",-500.0,0.00016473,2,"2025-04-26T21:30:41.887",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091032,1745703041898,"fUST",-500.0,0.00016473,2,"2025-04-26T21:30:41.898",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091033,1745703041907,"fUST",-500.0,0.00016473,2,"2025-04-26T21:30:41.907",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091034,1745703041916,"fUST",-500.0,0.00016473,2,"2025-04-26T21:30:41.916",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091035,1745703041926,"fUST",-500.0,0.00016473,2,"2025-04-26T21:30:41.926",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091036,1745703041936,"fUST",-500.0,0.00016473,2,"2025-04-26T21:30:41.936",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091037,1745703041946,"fUST",-500.0,0.00016473,2,"2025-04-26T21:30:41.946",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091038,1745703041955,"fUST",-500.0,0.00016473,2,"2025-04-26T21:30:41.955",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091039,1745703041964,"fUST",-500.0,0.00016473,2,"2025-04-26T21:30:41.964",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091040,1745703041974,"fUST",-500.0,0.00016473,2,"2025-04-26T21:30:41.974",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091041,1745703041984,"fUST",-500.0,0.00016473,2,"2025-04-26T21:30:41.984",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091042,1745703041994,"fUST",-294.91443954,0.00016473,2,"2025-04-26T21:30:41.994",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091043,1745703042003,"fUST",-500.0,0.00016473,2,"2025-04-26T21:30:42.003",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091044,1745703042013,"fUST",-227.94241653,0.00016473,2,"2025-04-26T21:30:42.013",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091045,1745703042023,"fUST",-500.0,0.00016473,2,"2025-04-26T21:30:42.023",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091046,1745703042032,"fUST",-500.0,0.00016473,2,"2025-04-26T21:30:42.032",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091047,1745703042042,"fUST",-500.0,0.00016473,2,"2025-04-26T21:30:42.042",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091048,1745703042051,"fUST",-412.67142178,0.00016473,2,"2025-04-26T21:30:42.051",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091049,1745703042061,"fUST",-500.0,0.00016473,2,"2025-04-26T21:30:42.061",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091050,1745703042071,"fUST",-306.07151977,0.00016492,2,"2025-04-26T21:30:42.071",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091051,1745703042081,"fUST",-1534.07759903,0.00016624,2,"2025-04-26T21:30:42.081",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091052,1745703042091,"fUST",-12573.79847128,0.00016712,3,"2025-04-26T21:30:42.091",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091053,1745703042101,"fUST",-91238.06322037,0.00016712,2,"2025-04-26T21:30:42.101",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091054,1745703042111,"fUST",-55392.54924208,0.00016712,3,"2025-04-26T21:30:42.111",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091055,1745703042121,"fUST",-400.0,0.00016712,2,"2025-04-26T21:30:42.121",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091056,1745703042131,"fUST",-400.0,0.00016712,2,"2025-04-26T21:30:42.131",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091057,1745703042141,"fUST",-400.0,0.00016712,2,"2025-04-26T21:30:42.141",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091058,1745703042152,"fUST",-400.0,0.00016712,2,"2025-04-26T21:30:42.152",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091059,1745703042162,"fUST",-225.4408119,0.00016712,2,"2025-04-26T21:30:42.162",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091060,1745703042173,"fUST",-400.0,0.00016712,2,"2025-04-26T21:30:42.173",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091061,1745703042186,"fUST",-400.0,0.00016712,2,"2025-04-26T21:30:42.186",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091062,1745703042199,"fUST",-202.3823,0.00016712,2,"2025-04-26T21:30:42.199",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091063,1745703042210,"fUST",-400.0,0.00016712,2,"2025-04-26T21:30:42.210",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091064,1745703042221,"fUST",-400.0,0.00016712,2,"2025-04-26T21:30:42.221",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091065,1745703042231,"fUST",-400.0,0.00016712,2,"2025-04-26T21:30:42.231",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091066,1745703042241,"fUST",-480.20013172,0.00016712,2,"2025-04-26T21:30:42.241",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091067,1745703042251,"fUST",-400.0,0.00016712,2,"2025-04-26T21:30:42.251",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091069,1745703042262,"fUST",-400.0,0.00016712,2,"2025-04-26T21:30:42.262",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091071,1745703042273,"fUST",-421.16,0.00016712,2,"2025-04-26T21:30:42.273",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091072,1745703042283,"fUST",-400.0,0.00016712,2,"2025-04-26T21:30:42.283",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091073,1745703042293,"fUST",-400.0,0.00016712,2,"2025-04-26T21:30:42.293",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091074,1745703042303,"fUST",-400.0,0.00016712,2,"2025-04-26T21:30:42.303",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091075,1745703042313,"fUST",-300.0,0.00016712,2,"2025-04-26T21:30:42.313",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091076,1745703042323,"fUST",-400.0,0.00016712,2,"2025-04-26T21:30:42.323",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091077,1745703042332,"fUST",-400.0,0.00016712,2,"2025-04-26T21:30:42.332",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091078,1745703042343,"fUST",-400.0,0.00016712,2,"2025-04-26T21:30:42.343",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091079,1745703042352,"fUST",-300.0,0.00016712,2,"2025-04-26T21:30:42.352",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091081,1745703042362,"fUST",-400.0,0.00016712,2,"2025-04-26T21:30:42.362",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091082,1745703042372,"fUST",-400.0,0.00016712,2,"2025-04-26T21:30:42.372",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091083,1745703042382,"fUST",-400.0,0.00016712,2,"2025-04-26T21:30:42.382",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091084,1745703042392,"fUST",-400.0,0.00016712,2,"2025-04-26T21:30:42.392",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091085,1745703042402,"fUST",-471.06674618,0.00016712,2,"2025-04-26T21:30:42.402",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091086,1745703042412,"fUST",-400.0,0.00016712,2,"2025-04-26T21:30:42.412",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091087,1745703042423,"fUST",-400.0,0.00016712,2,"2025-04-26T21:30:42.423",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091088,1745703042433,"fUST",-400.0,0.00016712,2,"2025-04-26T21:30:42.433",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091090,1745703042443,"fUST",-400.0,0.00016712,2,"2025-04-26T21:30:42.443",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091092,1745703042452,"fUST",-400.0,0.00016712,2,"2025-04-26T21:30:42.452",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091094,1745703042461,"fUST",-220.73410057,0.00016712,2,"2025-04-26T21:30:42.461",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091095,1745703042471,"fUST",-400.0,0.00016712,2,"2025-04-26T21:30:42.471",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091096,1745703042481,"fUST",-400.0,0.00016712,2,"2025-04-26T21:30:42.481",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091097,1745703042491,"fUST",-400.0,0.00016712,2,"2025-04-26T21:30:42.491",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091098,1745703042501,"fUST",-193.93519418,0.00016712,2,"2025-04-26T21:30:42.501",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091099,1745703042511,"fUST",-400.0,0.00016712,2,"2025-04-26T21:30:42.511",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091100,1745703042522,"fUST",-901.5,0.00016712,2,"2025-04-26T21:30:42.522",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091102,1745703042532,"fUST",-504.21,0.00016712,2,"2025-04-26T21:30:42.532",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091103,1745703042543,"fUST",-400.0,0.00016712,2,"2025-04-26T21:30:42.543",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091104,1745703042553,"fUST",-400.0,0.00016712,2,"2025-04-26T21:30:42.553",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091105,1745703042563,"fUST",-400.0,0.00016712,2,"2025-04-26T21:30:42.563",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091106,1745703042573,"fUST",-447.58,0.00016712,2,"2025-04-26T21:30:42.573",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091107,1745703042582,"fUST",-478.97,0.00016712,2,"2025-04-26T21:30:42.582",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091108,1745703042592,"fUST",-400.0,0.00016712,2,"2025-04-26T21:30:42.592",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091109,1745703042602,"fUST",-400.0,0.00016712,2,"2025-04-26T21:30:42.602",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091110,1745703042611,"fUST",-400.0,0.00016712,2,"2025-04-26T21:30:42.611",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091111,1745703042621,"fUST",-300.0,0.00016712,2,"2025-04-26T21:30:42.621",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091112,1745703042631,"fUST",-400.0,0.00016712,2,"2025-04-26T21:30:42.631",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091113,1745703042641,"fUST",-400.0,0.00016712,2,"2025-04-26T21:30:42.641",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091114,1745703042651,"fUST",-400.0,0.00016712,2,"2025-04-26T21:30:42.651",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091115,1745703042660,"fUST",-400.0,0.00016712,2,"2025-04-26T21:30:42.660",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091116,1745703042670,"fUST",-400.0,0.00016712,2,"2025-04-26T21:30:42.670",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091117,1745703042680,"fUST",-400.0,0.00016712,2,"2025-04-26T21:30:42.680",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091118,1745703042689,"fUST",-804.98,0.00016712,2,"2025-04-26T21:30:42.689",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091119,1745703042698,"fUST",-400.0,0.00016712,2,"2025-04-26T21:30:42.698",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091120,1745703042708,"fUST",-413.03,0.00016712,2,"2025-04-26T21:30:42.708",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091121,1745703042717,"fUST",-400.0,0.00016712,2,"2025-04-26T21:30:42.717",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091122,1745703042727,"fUST",-559.15,0.00016712,2,"2025-04-26T21:30:42.727",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091123,1745703042737,"fUST",-300.0,0.00016712,2,"2025-04-26T21:30:42.737",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091124,1745703042746,"fUST",-311.0,0.00016712,2,"2025-04-26T21:30:42.746",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091125,1745703042757,"fUST",-400.0,0.00016712,2,"2025-04-26T21:30:42.757",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091126,1745703042767,"fUST",-300.0,0.00016712,2,"2025-04-26T21:30:42.767",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091127,1745703042777,"fUST",-400.0,0.00016712,2,"2025-04-26T21:30:42.777",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091128,1745703042786,"fUST",-400.0,0.00016712,2,"2025-04-26T21:30:42.786",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091129,1745703042796,"fUST",-400.0,0.00016712,2,"2025-04-26T21:30:42.796",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091130,1745703042806,"fUST",-452.4,0.00016712,2,"2025-04-26T21:30:42.806",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091131,1745703042816,"fUST",-400.0,0.00016712,2,"2025-04-26T21:30:42.816",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091132,1745703042825,"fUST",-400.0,0.00016712,2,"2025-04-26T21:30:42.825",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091133,1745703042835,"fUST",-465.08,0.00016712,2,"2025-04-26T21:30:42.835",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091134,1745703042845,"fUST",-400.0,0.00016712,2,"2025-04-26T21:30:42.845",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091135,1745703042854,"fUST",-400.0,0.00016712,2,"2025-04-26T21:30:42.854",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091136,1745703042863,"fUST",-431.46,0.00016712,2,"2025-04-26T21:30:42.863",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091137,1745703042873,"fUST",-400.0,0.00016712,2,"2025-04-26T21:30:42.873",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091138,1745703042883,"fUST",-400.0,0.00016712,2,"2025-04-26T21:30:42.883",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091139,1745703042892,"fUST",-1118.65,0.00016712,2,"2025-04-26T21:30:42.892",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091140,1745703042902,"fUST",-1226.42,0.00016712,2,"2025-04-26T21:30:42.902",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091141,1745703042912,"fUST",-400.0,0.00016712,2,"2025-04-26T21:30:42.912",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091142,1745703042922,"fUST",-400.0,0.00016712,2,"2025-04-26T21:30:42.922",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091143,1745703042931,"fUST",-400.0,0.00016712,2,"2025-04-26T21:30:42.931",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091144,1745703042941,"fUST",-400.0,0.00016712,2,"2025-04-26T21:30:42.941",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091145,1745703042951,"fUST",-400.0,0.00016712,2,"2025-04-26T21:30:42.951",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091146,1745703042961,"fUST",-400.0,0.00016712,2,"2025-04-26T21:30:42.961",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091147,1745703042970,"fUST",-400.0,0.00016712,2,"2025-04-26T21:30:42.970",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091148,1745703042980,"fUST",-400.0,0.00016712,2,"2025-04-26T21:30:42.980",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091149,1745703042990,"fUST",-1156.24,0.00016712,2,"2025-04-26T21:30:42.990",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091150,1745703042999,"fUST",-433.95362551,0.00016712,2,"2025-04-26T21:30:42.999",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091151,1745703043009,"fUST",-400.0,0.00016712,2,"2025-04-26T21:30:43.009",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091152,1745703043018,"fUST",-198.94399683,0.00016712,2,"2025-04-26T21:30:43.018",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091154,1745703043034,"fUST",-237.96014728,0.00016712,2,"2025-04-26T21:30:43.034",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091156,1745703043044,"fUST",-400.0,0.00016712,2,"2025-04-26T21:30:43.044",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091158,1745703043053,"fUST",-383.57230472,0.00016712,2,"2025-04-26T21:30:43.053",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091159,1745703043065,"fUST",-1066.75769528,0.00016712,2,"2025-04-26T21:30:43.065",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091160,1745703043075,"fUST",-600.8,0.00016712,2,"2025-04-26T21:30:43.075",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091161,1745703043084,"fUST",-334.76836253,0.00016712,2,"2025-04-26T21:30:43.084",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091162,1745703043094,"fUST",-200.0,0.00016712,2,"2025-04-26T21:30:43.094",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091163,1745703043104,"fUST",-400.0,0.00016712,2,"2025-04-26T21:30:43.104",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091164,1745703043114,"fUST",-400.0,0.00016712,2,"2025-04-26T21:30:43.114",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091165,1745703043124,"fUST",-699.23,0.00016712,2,"2025-04-26T21:30:43.124",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091166,1745703043134,"fUST",-413.26,0.00016712,2,"2025-04-26T21:30:43.134",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091167,1745703043145,"fUST",-2041.14,0.00016712,2,"2025-04-26T21:30:43.145",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091168,1745703043155,"fUST",-400.0,0.00016712,2,"2025-04-26T21:30:43.155",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091169,1745703043165,"fUST",-400.0,0.00016712,2,"2025-04-26T21:30:43.165",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091170,1745703043175,"fUST",-468.11,0.00016712,2,"2025-04-26T21:30:43.175",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091171,1745703043186,"fUST",-293.9299914,0.00016712,2,"2025-04-26T21:30:43.186",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091172,1745703043198,"fUST",-106.0700086,0.00016712,2,"2025-04-26T21:30:43.198",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091173,1745703043208,"fUST",-400.0,0.00016712,2,"2025-04-26T21:30:43.208",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091174,1745703043218,"fUST",-400.0,0.00016712,2,"2025-04-26T21:30:43.218",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091175,1745703043228,"fUST",-400.0,0.00016712,2,"2025-04-26T21:30:43.228",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091176,1745703043238,"fUST",-400.0,0.00016712,2,"2025-04-26T21:30:43.238",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091177,1745703043247,"fUST",-400.0,0.00016712,2,"2025-04-26T21:30:43.247",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091178,1745703043258,"fUST",-400.0,0.00016712,2,"2025-04-26T21:30:43.258",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091179,1745703043268,"fUST",-824.92,0.00016712,2,"2025-04-26T21:30:43.268",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091180,1745703043277,"fUST",-467.68,0.00016712,2,"2025-04-26T21:30:43.277",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091181,1745703043287,"fUST",-400.0,0.00016712,2,"2025-04-26T21:30:43.287",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091182,1745703043296,"fUST",-400.0,0.00016712,2,"2025-04-26T21:30:43.296",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091183,1745703043306,"fUST",-400.0,0.00016712,2,"2025-04-26T21:30:43.306",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091184,1745703043316,"fUST",-400.0,0.00016712,2,"2025-04-26T21:30:43.316",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091185,1745703043326,"fUST",-2453.2,0.00016712,2,"2025-04-26T21:30:43.326",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091186,1745703043335,"fUST",-400.0,0.00016712,2,"2025-04-26T21:30:43.335",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091187,1745703043344,"fUST",-1408.49,0.00016712,2,"2025-04-26T21:30:43.344",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091188,1745703043354,"fUST",-400.0,0.00016712,2,"2025-04-26T21:30:43.354",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091189,1745703043363,"fUST",-240.13999145,0.00016712,2,"2025-04-26T21:30:43.363",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091190,1745703043391,"fUST",-500.0,0.00014411,2,"2025-04-26T21:30:43.391",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091191,1745703043401,"fUST",-159.86000855,0.00016712,2,"2025-04-26T21:30:43.401",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091192,1745703043410,"fUST",-547.17,0.00016712,2,"2025-04-26T21:30:43.410",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091193,1745703043420,"fUST",-799.37427492,0.00016712,2,"2025-04-26T21:30:43.420",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091194,1745703043445,"fUST",-500.0,0.00014411,2,"2025-04-26T21:30:43.445",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091195,1745703043455,"fUST",-270.25572508,0.00016712,2,"2025-04-26T21:30:43.455",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091196,1745703043467,"fUST",-400.0,0.00016712,2,"2025-04-26T21:30:43.467",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091197,1745703043477,"fUST",-400.0,0.00016712,2,"2025-04-26T21:30:43.477",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091198,1745703043486,"fUST",-400.0,0.00016712,2,"2025-04-26T21:30:43.486",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091199,1745703043495,"fUST",-400.0,0.00016712,2,"2025-04-26T21:30:43.495",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091200,1745703043505,"fUST",-400.0,0.00016712,2,"2025-04-26T21:30:43.505",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091201,1745703043514,"fUST",-371.72358781,0.00016712,2,"2025-04-26T21:30:43.514",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091202,1745703043524,"fUST",-400.0,0.00016712,2,"2025-04-26T21:30:43.524",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091203,1745703043533,"fUST",-528.48,0.00016712,2,"2025-04-26T21:30:43.533",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091204,1745703043543,"fUST",-691.26,0.00016712,2,"2025-04-26T21:30:43.543",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091205,1745703043552,"fUST",-1281.68,0.00016712,2,"2025-04-26T21:30:43.552",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091206,1745703043561,"fUST",-400.0,0.00016712,2,"2025-04-26T21:30:43.561",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091207,1745703043570,"fUST",-400.0,0.00016712,2,"2025-04-26T21:30:43.570",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091208,1745703043580,"fUST",-1275.47,0.00016712,2,"2025-04-26T21:30:43.580",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091209,1745703043589,"fUST",-400.0,0.00016712,2,"2025-04-26T21:30:43.589",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091210,1745703043599,"fUST",-400.0,0.00016712,2,"2025-04-26T21:30:43.599",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091211,1745703043609,"fUST",-138.07540747,0.00016712,2,"2025-04-26T21:30:43.609",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091212,1745703043953,"fUST",-500.0,0.00014411,2,"2025-04-26T21:30:43.953",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091213,1745703043963,"fUST",-500.0,0.00014411,2,"2025-04-26T21:30:43.963",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091214,1745703043972,"fUST",-500.0,0.00014411,2,"2025-04-26T21:30:43.972",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091215,1745703043982,"fUST",-500.0,0.00014411,2,"2025-04-26T21:30:43.982",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091216,1745703043994,"fUST",-500.0,0.00014411,2,"2025-04-26T21:30:43.994",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091217,1745703044003,"fUST",-500.0,0.00014411,2,"2025-04-26T21:30:44.003",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091218,1745703044014,"fUST",-500.0,0.00014411,2,"2025-04-26T21:30:44.014",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091219,1745703044023,"fUST",-500.0,0.00014411,2,"2025-04-26T21:30:44.023",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091220,1745703044033,"fUST",-500.0,0.00014411,2,"2025-04-26T21:30:44.033",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091221,1745703044044,"fUST",-500.0,0.00014411,2,"2025-04-26T21:30:44.044",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091222,1745703044053,"fUST",-500.0,0.00014411,2,"2025-04-26T21:30:44.053",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091223,1745703044063,"fUST",-500.0,0.00014411,2,"2025-04-26T21:30:44.063",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091224,1745703044073,"fUST",-500.0,0.00014411,2,"2025-04-26T21:30:44.073",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091225,1745703044083,"fUST",-500.0,0.00014411,2,"2025-04-26T21:30:44.083",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091226,1745703044094,"fUST",-500.0,0.00014411,2,"2025-04-26T21:30:44.094",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091227,1745703044104,"fUST",-500.0,0.00014411,2,"2025-04-26T21:30:44.104",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091228,1745703044114,"fUST",-500.0,0.00014411,2,"2025-04-26T21:30:44.114",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091229,1745703044124,"fUST",-500.0,0.00014411,2,"2025-04-26T21:30:44.124",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091230,1745703044134,"fUST",-500.0,0.00014411,2,"2025-04-26T21:30:44.134",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091231,1745703044144,"fUST",-500.0,0.00014411,2,"2025-04-26T21:30:44.144",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091232,1745703044155,"fUST",-500.0,0.00014411,2,"2025-04-26T21:30:44.155",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091233,1745703044165,"fUST",-607.75620147,0.00014411,2,"2025-04-26T21:30:44.165",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091234,1745703044175,"fUST",-500.0,0.00014411,2,"2025-04-26T21:30:44.175",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091235,1745703044189,"fUST",-500.0,0.00014411,2,"2025-04-26T21:30:44.189",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091236,1745703044199,"fUST",-373.28459253,0.00016712,2,"2025-04-26T21:30:44.199",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091237,1745703044208,"fUST",-400.0,0.00016712,2,"2025-04-26T21:30:44.208",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091238,1745703044219,"fUST",-400.0,0.00016712,2,"2025-04-26T21:30:44.219",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091239,1745703044228,"fUST",-400.0,0.00016712,2,"2025-04-26T21:30:44.228",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091240,1745703044237,"fUST",-577.9,0.00016712,2,"2025-04-26T21:30:44.237",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091241,1745703044247,"fUST",-300.0,0.00016712,2,"2025-04-26T21:30:44.247",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091242,1745703044258,"fUST",-1440.26,0.00016712,2,"2025-04-26T21:30:44.258",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091243,1745703044267,"fUST",-484.51,0.00016712,2,"2025-04-26T21:30:44.267",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091244,1745703044277,"fUST",-400.0,0.00016712,2,"2025-04-26T21:30:44.277",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091245,1745703044286,"fUST",-400.0,0.00016712,2,"2025-04-26T21:30:44.286",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091246,1745703044296,"fUST",-1276.91,0.00016712,2,"2025-04-26T21:30:44.296",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091247,1745703044306,"fUST",-400.0,0.00016712,2,"2025-04-26T21:30:44.306",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091248,1745703044316,"fUST",-400.0,0.00016712,2,"2025-04-26T21:30:44.316",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091249,1745703044326,"fUST",-405.72,0.00016712,2,"2025-04-26T21:30:44.326",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091250,1745703044335,"fUST",-400.0,0.00016712,2,"2025-04-26T21:30:44.335",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091251,1745703044345,"fUST",-439.46,0.00016712,2,"2025-04-26T21:30:44.345",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091252,1745703044356,"fUST",-475.44125179,0.00016712,2,"2025-04-26T21:30:44.356",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091253,1745703044366,"fUST",-400.0,0.00016712,2,"2025-04-26T21:30:44.366",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091254,1745703044378,"fUST",-400.0,0.00016712,2,"2025-04-26T21:30:44.378",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091255,1745703044389,"fUST",-457.77227117,0.00016712,2,"2025-04-26T21:30:44.389",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091256,1745703044399,"fUST",-595.96,0.00016712,2,"2025-04-26T21:30:44.399",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091257,1745703044410,"fUST",-400.0,0.00016712,2,"2025-04-26T21:30:44.410",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091258,1745703044421,"fUST",-400.0,0.00016712,2,"2025-04-26T21:30:44.421",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091259,1745703044431,"fUST",-942.67,0.00016712,2,"2025-04-26T21:30:44.431",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091260,1745703044441,"fUST",-400.0,0.00016712,2,"2025-04-26T21:30:44.441",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091261,1745703044451,"fUST",-400.0,0.00016712,2,"2025-04-26T21:30:44.451",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091262,1745703044462,"fUST",-400.0,0.00016712,2,"2025-04-26T21:30:44.462",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091263,1745703044472,"fUST",-400.0,0.00016712,2,"2025-04-26T21:30:44.472",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091264,1745703044483,"fUST",-1408.24,0.00016712,2,"2025-04-26T21:30:44.483",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091265,1745703044494,"fUST",-500.0,0.00016773,2,"2025-04-26T21:30:44.494",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091266,1745703044504,"fUST",-500.0,0.00016773,2,"2025-04-26T21:30:44.504",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091267,1745703044514,"fUST",-500.0,0.00016773,2,"2025-04-26T21:30:44.514",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091268,1745703044524,"fUST",-500.0,0.00016773,2,"2025-04-26T21:30:44.524",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091269,1745703044534,"fUST",-504.83669516,0.00016773,2,"2025-04-26T21:30:44.534",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091270,1745703044543,"fUST",-500.0,0.00016773,2,"2025-04-26T21:30:44.543",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091271,1745703044553,"fUST",-500.0,0.00016773,2,"2025-04-26T21:30:44.553",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091272,1745703044562,"fUST",-500.0,0.00016773,2,"2025-04-26T21:30:44.562",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091273,1745703044571,"fUST",-500.0,0.00016773,2,"2025-04-26T21:30:44.571",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091274,1745703044581,"fUST",-500.0,0.00016773,2,"2025-04-26T21:30:44.581",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091275,1745703044591,"fUST",-5285.77016353,0.00016873,2,"2025-04-26T21:30:44.591",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091276,1745703044601,"fUST",-160.0,0.00016972,3,"2025-04-26T21:30:44.601",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091277,1745703044610,"fUST",-840.35238838,0.00016972,3,"2025-04-26T21:30:44.610",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091278,1745703044619,"fUST",-501.55539689,0.00016973,2,"2025-04-26T21:30:44.619",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091279,1745703044629,"fUST",-502.46728034,0.00016973,2,"2025-04-26T21:30:44.629",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091280,1745703044639,"fUST",-536.5221806,0.00016973,2,"2025-04-26T21:30:44.639",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091281,1745703044651,"fUST",-500.0,0.00016973,2,"2025-04-26T21:30:44.651",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091282,1745703044661,"fUST",-500.0,0.00016973,2,"2025-04-26T21:30:44.661",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091283,1745703044670,"fUST",-500.0,0.00016973,2,"2025-04-26T21:30:44.670",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091284,1745703044681,"fUST",-426.99220634,0.00016973,2,"2025-04-26T21:30:44.681",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091285,1745703044694,"fUST",-300.0,0.00016986,2,"2025-04-26T21:30:44.694",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091286,1745703044705,"fUST",-400.0,0.00016986,2,"2025-04-26T21:30:44.705",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091287,1745703044716,"fUST",-400.0,0.00016986,2,"2025-04-26T21:30:44.716",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091288,1745703044726,"fUST",-400.0,0.00016986,2,"2025-04-26T21:30:44.726",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091289,1745703044911,"fUST",-304.17996809,0.00016986,2,"2025-04-26T21:30:44.911",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091290,1745703044921,"fUST",-200.0,0.00016986,2,"2025-04-26T21:30:44.921",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091291,1745703044931,"fUST",-400.0,0.00016986,2,"2025-04-26T21:30:44.931",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091292,1745703044941,"fUST",-400.0,0.00016986,2,"2025-04-26T21:30:44.941",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091293,1745703044951,"fUST",-400.0,0.00016986,2,"2025-04-26T21:30:44.951",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091294,1745703044961,"fUST",-400.0,0.00016986,2,"2025-04-26T21:30:44.961",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091295,1745703044971,"fUST",-421.16,0.00016986,2,"2025-04-26T21:30:44.971",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091296,1745703044981,"fUST",-400.0,0.00016986,2,"2025-04-26T21:30:44.981",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091297,1745703044991,"fUST",-400.0,0.00016986,2,"2025-04-26T21:30:44.991",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091298,1745703045000,"fUST",-400.0,0.00016986,2,"2025-04-26T21:30:45.000",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091299,1745703045010,"fUST",-487.17226963,0.00016986,2,"2025-04-26T21:30:45.010",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091300,1745703045020,"fUST",-400.0,0.00016986,2,"2025-04-26T21:30:45.020",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091301,1745703045030,"fUST",-483.32791575,0.00016986,2,"2025-04-26T21:30:45.030",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091302,1745703045040,"fUST",-400.0,0.00016986,2,"2025-04-26T21:30:45.040",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091303,1745703045050,"fUST",-400.0,0.00016986,2,"2025-04-26T21:30:45.050",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091304,1745703045060,"fUST",-400.0,0.00016986,2,"2025-04-26T21:30:45.060",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091305,1745703045070,"fUST",-400.0,0.00016986,2,"2025-04-26T21:30:45.070",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091306,1745703045080,"fUST",-400.0,0.00016986,2,"2025-04-26T21:30:45.080",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091307,1745703045090,"fUST",-400.0,0.00016986,2,"2025-04-26T21:30:45.090",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091308,1745703045100,"fUST",-400.0,0.00016986,2,"2025-04-26T21:30:45.100",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091309,1745703045109,"fUST",-400.0,0.00016986,2,"2025-04-26T21:30:45.109",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091310,1745703045119,"fUST",-400.0,0.00016986,2,"2025-04-26T21:30:45.119",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091311,1745703045129,"fUST",-400.0,0.00016986,2,"2025-04-26T21:30:45.129",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091312,1745703045138,"fUST",-400.0,0.00016986,2,"2025-04-26T21:30:45.138",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091313,1745703045148,"fUST",-400.0,0.00016986,2,"2025-04-26T21:30:45.148",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091314,1745703045159,"fUST",-400.0,0.00016986,2,"2025-04-26T21:30:45.159",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091315,1745703045169,"fUST",-901.5,0.00016986,2,"2025-04-26T21:30:45.169",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091316,1745703045181,"fUST",-504.21,0.00016986,2,"2025-04-26T21:30:45.181",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091317,1745703045192,"fUST",-400.0,0.00016986,2,"2025-04-26T21:30:45.192",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091318,1745703045203,"fUST",-400.0,0.00016986,2,"2025-04-26T21:30:45.203",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091320,1745703045213,"fUST",-400.0,0.00016986,2,"2025-04-26T21:30:45.213",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091321,1745703045223,"fUST",-447.58,0.00016986,2,"2025-04-26T21:30:45.223",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091322,1745703045233,"fUST",-478.97,0.00016986,2,"2025-04-26T21:30:45.233",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091323,1745703045243,"fUST",-400.0,0.00016986,2,"2025-04-26T21:30:45.243",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091324,1745703045253,"fUST",-400.0,0.00016986,2,"2025-04-26T21:30:45.253",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091325,1745703045263,"fUST",-400.0,0.00016986,2,"2025-04-26T21:30:45.263",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091326,1745703045275,"fUST",-300.0,0.00016986,2,"2025-04-26T21:30:45.275",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091327,1745703045285,"fUST",-400.0,0.00016986,2,"2025-04-26T21:30:45.285",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091328,1745703045294,"fUST",-400.0,0.00016986,2,"2025-04-26T21:30:45.294",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091329,1745703045304,"fUST",-400.0,0.00016986,2,"2025-04-26T21:30:45.304",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091330,1745703045315,"fUST",-400.0,0.00016986,2,"2025-04-26T21:30:45.315",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091332,1745703045325,"fUST",-400.0,0.00016986,2,"2025-04-26T21:30:45.325",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091333,1745703045334,"fUST",-804.98,0.00016986,2,"2025-04-26T21:30:45.334",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091334,1745703045344,"fUST",-400.0,0.00016986,2,"2025-04-26T21:30:45.344",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091335,1745703045353,"fUST",-413.03,0.00016986,2,"2025-04-26T21:30:45.353",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091336,1745703045363,"fUST",-400.0,0.00016986,2,"2025-04-26T21:30:45.363",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091337,1745703045374,"fUST",-559.15,0.00016986,2,"2025-04-26T21:30:45.374",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091338,1745703045384,"fUST",-400.0,0.00016986,2,"2025-04-26T21:30:45.384",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091339,1745703045394,"fUST",-400.0,0.00016986,2,"2025-04-26T21:30:45.394",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091340,1745703045404,"fUST",-400.0,0.00016986,2,"2025-04-26T21:30:45.404",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091341,1745703045414,"fUST",-400.0,0.00016986,2,"2025-04-26T21:30:45.414",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091342,1745703045424,"fUST",-452.4,0.00016986,2,"2025-04-26T21:30:45.424",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091343,1745703045435,"fUST",-300.0,0.00016986,2,"2025-04-26T21:30:45.435",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091344,1745703045445,"fUST",-400.0,0.00016986,2,"2025-04-26T21:30:45.445",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091345,1745703045455,"fUST",-465.08,0.00016986,2,"2025-04-26T21:30:45.455",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091346,1745703045466,"fUST",-400.0,0.00016986,2,"2025-04-26T21:30:45.466",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091347,1745703045476,"fUST",-400.0,0.00016986,2,"2025-04-26T21:30:45.476",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091348,1745703045486,"fUST",-431.46,0.00016986,2,"2025-04-26T21:30:45.486",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091349,1745703045496,"fUST",-400.0,0.00016986,2,"2025-04-26T21:30:45.496",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091350,1745703045506,"fUST",-400.0,0.00016986,2,"2025-04-26T21:30:45.506",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091351,1745703045516,"fUST",-1118.65,0.00016986,2,"2025-04-26T21:30:45.516",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091352,1745703045526,"fUST",-1226.42,0.00016986,2,"2025-04-26T21:30:45.526",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091353,1745703045535,"fUST",-400.0,0.00016986,2,"2025-04-26T21:30:45.535",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091354,1745703045545,"fUST",-400.0,0.00016986,2,"2025-04-26T21:30:45.545",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091355,1745703045554,"fUST",-400.0,0.00016986,2,"2025-04-26T21:30:45.554",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091356,1745703045564,"fUST",-400.0,0.00016986,2,"2025-04-26T21:30:45.564",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091357,1745703045575,"fUST",-400.0,0.00016986,2,"2025-04-26T21:30:45.575",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091358,1745703045585,"fUST",-400.0,0.00016986,2,"2025-04-26T21:30:45.585",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091359,1745703045595,"fUST",-400.0,0.00016986,2,"2025-04-26T21:30:45.595",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091360,1745703045605,"fUST",-400.0,0.00016986,2,"2025-04-26T21:30:45.605",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091361,1745703045614,"fUST",-1156.24,0.00016986,2,"2025-04-26T21:30:45.614",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091362,1745703045623,"fUST",-400.0,0.00016986,2,"2025-04-26T21:30:45.623",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091363,1745703045633,"fUST",-400.0,0.00016986,2,"2025-04-26T21:30:45.633",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091364,1745703045643,"fUST",-1450.33,0.00016986,2,"2025-04-26T21:30:45.643",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091365,1745703045653,"fUST",-600.8,0.00016986,2,"2025-04-26T21:30:45.653",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091366,1745703045662,"fUST",-400.0,0.00016986,2,"2025-04-26T21:30:45.662",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091367,1745703045671,"fUST",-400.0,0.00016986,2,"2025-04-26T21:30:45.671",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091368,1745703045681,"fUST",-699.23,0.00016986,2,"2025-04-26T21:30:45.681",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091369,1745703045692,"fUST",-413.26,0.00016986,2,"2025-04-26T21:30:45.692",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091370,1745703045702,"fUST",-2041.14,0.00016986,2,"2025-04-26T21:30:45.702",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091371,1745703045713,"fUST",-400.0,0.00016986,2,"2025-04-26T21:30:45.713",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091372,1745703045722,"fUST",-400.0,0.00016986,2,"2025-04-26T21:30:45.722",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091373,1745703045731,"fUST",-468.11,0.00016986,2,"2025-04-26T21:30:45.731",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091374,1745703045741,"fUST",-400.0,0.00016986,2,"2025-04-26T21:30:45.741",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091375,1745703045751,"fUST",-400.0,0.00016986,2,"2025-04-26T21:30:45.751",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091376,1745703045762,"fUST",-400.0,0.00016986,2,"2025-04-26T21:30:45.762",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091377,1745703045772,"fUST",-400.0,0.00016986,2,"2025-04-26T21:30:45.772",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091378,1745703045783,"fUST",-400.0,0.00016986,2,"2025-04-26T21:30:45.783",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091379,1745703045796,"fUST",-400.0,0.00016986,2,"2025-04-26T21:30:45.796",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091380,1745703045807,"fUST",-400.0,0.00016986,2,"2025-04-26T21:30:45.807",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091381,1745703045817,"fUST",-824.92,0.00016986,2,"2025-04-26T21:30:45.817",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091382,1745703045827,"fUST",-467.68,0.00016986,2,"2025-04-26T21:30:45.827",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091383,1745703045838,"fUST",-400.0,0.00016986,2,"2025-04-26T21:30:45.838",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091384,1745703045849,"fUST",-400.0,0.00016986,2,"2025-04-26T21:30:45.849",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091385,1745703045859,"fUST",-400.0,0.00016986,2,"2025-04-26T21:30:45.859",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091386,1745703045869,"fUST",-2453.2,0.00016986,2,"2025-04-26T21:30:45.869",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091387,1745703045879,"fUST",-400.0,0.00016986,2,"2025-04-26T21:30:45.879",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091388,1745703045888,"fUST",-1408.49,0.00016986,2,"2025-04-26T21:30:45.888",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091389,1745703045898,"fUST",-400.0,0.00016986,2,"2025-04-26T21:30:45.898",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091390,1745703045908,"fUST",-400.0,0.00016986,2,"2025-04-26T21:30:45.908",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091391,1745703045918,"fUST",-547.17,0.00016986,2,"2025-04-26T21:30:45.918",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091392,1745703045927,"fUST",-1069.63,0.00016986,2,"2025-04-26T21:30:45.927",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091393,1745703045937,"fUST",-400.0,0.00016986,2,"2025-04-26T21:30:45.937",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091394,1745703045946,"fUST",-400.0,0.00016986,2,"2025-04-26T21:30:45.946",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091395,1745703045956,"fUST",-389.35382038,0.00016986,2,"2025-04-26T21:30:45.956",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091396,1745703045966,"fUST",-400.0,0.00016986,2,"2025-04-26T21:30:45.966",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091397,1745703045975,"fUST",-400.0,0.00016986,2,"2025-04-26T21:30:45.975",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091398,1745703045985,"fUST",-400.0,0.00016986,2,"2025-04-26T21:30:45.985",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091399,1745703045994,"fUST",-528.48,0.00016986,2,"2025-04-26T21:30:45.994",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091400,1745703046004,"fUST",-691.26,0.00016986,2,"2025-04-26T21:30:46.004",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091401,1745703046014,"fUST",-1281.68,0.00016986,2,"2025-04-26T21:30:46.014",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091402,1745703046023,"fUST",-400.0,0.00016986,2,"2025-04-26T21:30:46.023",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091403,1745703046033,"fUST",-400.0,0.00016986,2,"2025-04-26T21:30:46.033",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091404,1745703046042,"fUST",-1275.47,0.00016986,2,"2025-04-26T21:30:46.042",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091405,1745703046051,"fUST",-400.0,0.00016986,2,"2025-04-26T21:30:46.051",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091406,1745703046060,"fUST",-400.0,0.00016986,2,"2025-04-26T21:30:46.060",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091407,1745703046070,"fUST",-511.36,0.00016986,2,"2025-04-26T21:30:46.070",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091408,1745703046079,"fUST",-400.0,0.00016986,2,"2025-04-26T21:30:46.079",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091409,1745703046089,"fUST",-400.0,0.00016986,2,"2025-04-26T21:30:46.089",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091410,1745703046099,"fUST",-400.0,0.00016986,2,"2025-04-26T21:30:46.099",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091411,1745703046109,"fUST",-577.9,0.00016986,2,"2025-04-26T21:30:46.109",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091412,1745703046119,"fUST",-484.51,0.00016986,2,"2025-04-26T21:30:46.119",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091413,1745703046129,"fUST",-1440.26,0.00016986,2,"2025-04-26T21:30:46.129",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091414,1745703046138,"fUST",-400.0,0.00016986,2,"2025-04-26T21:30:46.138",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091415,1745703046148,"fUST",-400.0,0.00016986,2,"2025-04-26T21:30:46.148",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091416,1745703046158,"fUST",-1276.91,0.00016986,2,"2025-04-26T21:30:46.158",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091417,1745703046167,"fUST",-400.0,0.00016986,2,"2025-04-26T21:30:46.167",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091418,1745703046177,"fUST",-414.01,0.00016986,2,"2025-04-26T21:30:46.177",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091419,1745703046188,"fUST",-405.72,0.00016986,2,"2025-04-26T21:30:46.188",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091420,1745703046198,"fUST",-400.0,0.00016986,2,"2025-04-26T21:30:46.198",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091421,1745703046207,"fUST",-439.46,0.00016986,2,"2025-04-26T21:30:46.207",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091422,1745703046216,"fUST",-400.0,0.00016986,2,"2025-04-26T21:30:46.216",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091423,1745703046226,"fUST",-400.0,0.00016986,2,"2025-04-26T21:30:46.226",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091424,1745703046235,"fUST",-595.96,0.00016986,2,"2025-04-26T21:30:46.235",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091425,1745703046245,"fUST",-400.0,0.00016986,2,"2025-04-26T21:30:46.245",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091426,1745703046255,"fUST",-400.0,0.00016986,2,"2025-04-26T21:30:46.255",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091427,1745703046264,"fUST",-942.67,0.00016986,2,"2025-04-26T21:30:46.264",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091428,1745703046273,"fUST",-268.33440638,0.00016986,2,"2025-04-26T21:30:46.273",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091429,1745703046282,"fUST",-400.0,0.00016986,2,"2025-04-26T21:30:46.282",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091430,1745703046290,"fUST",-400.0,0.00016986,2,"2025-04-26T21:30:46.290",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091431,1745703046299,"fUST",-400.0,0.00016986,2,"2025-04-26T21:30:46.299",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091432,1745703046309,"fUST",-1408.24,0.00016986,2,"2025-04-26T21:30:46.309",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091433,1745703046319,"fUST",-151.0,0.00017048,2,"2025-04-26T21:30:46.319",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091434,1745703046328,"fUST",-207.4,0.00017048,2,"2025-04-26T21:30:46.328",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091435,1745703046338,"fUST",-587.0,0.00017173,2,"2025-04-26T21:30:46.338",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091436,1745703046347,"fUST",-211.5835459,0.00017218,2,"2025-04-26T21:30:46.347",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091437,1745703046357,"fUST",-400.0,0.0001726,2,"2025-04-26T21:30:46.357",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091438,1745703046366,"fUST",-400.0,0.0001726,2,"2025-04-26T21:30:46.366",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091439,1745703046375,"fUST",-73.55348266,0.0001726,2,"2025-04-26T21:30:46.375",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091440,1745703046537,"fUST",-326.44651734,0.0001726,2,"2025-04-26T21:30:46.537",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091441,1745703046552,"fUST",-400.0,0.0001726,2,"2025-04-26T21:30:46.552",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091442,1745703046567,"fUST",-400.0,0.0001726,2,"2025-04-26T21:30:46.567",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091443,1745703046580,"fUST",-400.0,0.0001726,2,"2025-04-26T21:30:46.580",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091444,1745703046594,"fUST",-400.0,0.0001726,2,"2025-04-26T21:30:46.594",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091445,1745703046606,"fUST",-421.16,0.0001726,2,"2025-04-26T21:30:46.606",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091446,1745703046617,"fUST",-400.0,0.0001726,2,"2025-04-26T21:30:46.617",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091447,1745703046629,"fUST",-400.0,0.0001726,2,"2025-04-26T21:30:46.629",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091448,1745703046642,"fUST",-400.0,0.0001726,2,"2025-04-26T21:30:46.642",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091449,1745703046655,"fUST",-410.23,0.0001726,2,"2025-04-26T21:30:46.655",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091450,1745703046668,"fUST",-400.0,0.0001726,2,"2025-04-26T21:30:46.668",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091451,1745703046682,"fUST",-400.0,0.0001726,2,"2025-04-26T21:30:46.682",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091452,1745703046695,"fUST",-500.0,0.0001726,2,"2025-04-26T21:30:46.695",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091453,1745703046709,"fUST",-400.0,0.0001726,2,"2025-04-26T21:30:46.709",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091454,1745703046721,"fUST",-400.0,0.0001726,2,"2025-04-26T21:30:46.721",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091455,1745703046735,"fUST",-400.0,0.0001726,2,"2025-04-26T21:30:46.735",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091456,1745703046748,"fUST",-500.0,0.0001726,2,"2025-04-26T21:30:46.748",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091457,1745703046762,"fUST",-400.0,0.0001726,2,"2025-04-26T21:30:46.762",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091458,1745703046774,"fUST",-161.73173733,0.0001726,2,"2025-04-26T21:30:46.774",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091459,1745703046789,"fUST",-238.26826267,0.0001726,2,"2025-04-26T21:30:46.789",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091460,1745703046802,"fUST",-400.0,0.0001726,2,"2025-04-26T21:30:46.802",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091461,1745703046815,"fUST",-172.00339827,0.0001726,2,"2025-04-26T21:30:46.815",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091462,1745703046830,"fUST",-227.99660173,0.0001726,2,"2025-04-26T21:30:46.830",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091463,1745703046843,"fUST",-400.0,0.0001726,2,"2025-04-26T21:30:46.843",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091464,1745703046857,"fUST",-737.29338409,0.0001726,2,"2025-04-26T21:30:46.857",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091465,1745703046934,"fUST",-164.20661591,0.0001726,2,"2025-04-26T21:30:46.934",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091466,1745703046948,"fUST",-504.21,0.0001726,2,"2025-04-26T21:30:46.948",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091467,1745703046961,"fUST",-400.0,0.0001726,2,"2025-04-26T21:30:46.961",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091468,1745703046974,"fUST",-400.0,0.0001726,2,"2025-04-26T21:30:46.974",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091469,1745703046988,"fUST",-400.0,0.0001726,2,"2025-04-26T21:30:46.988",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091470,1745703047000,"fUST",-447.58,0.0001726,2,"2025-04-26T21:30:47.000",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091471,1745703047014,"fUST",-478.97,0.0001726,2,"2025-04-26T21:30:47.014",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091472,1745703047027,"fUST",-400.0,0.0001726,2,"2025-04-26T21:30:47.027",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091473,1745703047041,"fUST",-500.0,0.0001726,2,"2025-04-26T21:30:47.041",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091474,1745703047055,"fUST",-500.0,0.0001726,2,"2025-04-26T21:30:47.055",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091475,1745703047069,"fUST",-400.0,0.0001726,2,"2025-04-26T21:30:47.069",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091476,1745703047080,"fUST",-804.98,0.0001726,2,"2025-04-26T21:30:47.080",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091477,1745703047092,"fUST",-400.0,0.0001726,2,"2025-04-26T21:30:47.092",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091478,1745703047102,"fUST",-413.03,0.0001726,2,"2025-04-26T21:30:47.102",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091479,1745703047113,"fUST",-400.0,0.0001726,2,"2025-04-26T21:30:47.113",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091480,1745703047125,"fUST",-559.15,0.0001726,2,"2025-04-26T21:30:47.125",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091481,1745703047137,"fUST",-400.0,0.0001726,2,"2025-04-26T21:30:47.137",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091482,1745703047151,"fUST",-400.0,0.0001726,2,"2025-04-26T21:30:47.151",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091483,1745703047165,"fUST",-400.0,0.0001726,2,"2025-04-26T21:30:47.165",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091484,1745703047179,"fUST",-400.0,0.0001726,2,"2025-04-26T21:30:47.179",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091485,1745703047191,"fUST",-452.4,0.0001726,2,"2025-04-26T21:30:47.191",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091486,1745703047202,"fUST",-400.0,0.0001726,2,"2025-04-26T21:30:47.202",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091487,1745703047213,"fUST",-465.08,0.0001726,2,"2025-04-26T21:30:47.213",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091488,1745703047225,"fUST",-400.0,0.0001726,2,"2025-04-26T21:30:47.225",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091489,1745703047237,"fUST",-400.0,0.0001726,2,"2025-04-26T21:30:47.237",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091490,1745703047250,"fUST",-431.46,0.0001726,2,"2025-04-26T21:30:47.250",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091491,1745703047262,"fUST",-400.0,0.0001726,2,"2025-04-26T21:30:47.262",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091492,1745703047275,"fUST",-400.0,0.0001726,2,"2025-04-26T21:30:47.275",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091493,1745703047285,"fUST",-1118.65,0.0001726,2,"2025-04-26T21:30:47.285",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091494,1745703047296,"fUST",-1226.42,0.0001726,2,"2025-04-26T21:30:47.296",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091495,1745703047308,"fUST",-400.0,0.0001726,2,"2025-04-26T21:30:47.308",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091496,1745703047321,"fUST",-400.0,0.0001726,2,"2025-04-26T21:30:47.321",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091497,1745703047333,"fUST",-400.0,0.0001726,2,"2025-04-26T21:30:47.333",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091498,1745703047344,"fUST",-400.0,0.0001726,2,"2025-04-26T21:30:47.344",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091499,1745703047356,"fUST",-400.0,0.0001726,2,"2025-04-26T21:30:47.356",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091500,1745703047368,"fUST",-400.0,0.0001726,2,"2025-04-26T21:30:47.368",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091501,1745703047380,"fUST",-400.0,0.0001726,2,"2025-04-26T21:30:47.380",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091502,1745703047391,"fUST",-246.08028566,0.0001726,2,"2025-04-26T21:30:47.391",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091503,1745703047402,"fUST",-1156.24,0.0001726,2,"2025-04-26T21:30:47.402",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091504,1745703047413,"fUST",-400.0,0.0001726,2,"2025-04-26T21:30:47.413",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091505,1745703047425,"fUST",-400.0,0.0001726,2,"2025-04-26T21:30:47.425",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091506,1745703047437,"fUST",-1450.33,0.0001726,2,"2025-04-26T21:30:47.437",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091507,1745703047448,"fUST",-600.8,0.0001726,2,"2025-04-26T21:30:47.448",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091508,1745703047460,"fUST",-400.0,0.0001726,2,"2025-04-26T21:30:47.460",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091509,1745703047472,"fUST",-400.0,0.0001726,2,"2025-04-26T21:30:47.472",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091510,1745703047483,"fUST",-699.23,0.0001726,2,"2025-04-26T21:30:47.483",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091511,1745703047495,"fUST",-413.26,0.0001726,2,"2025-04-26T21:30:47.495",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091512,1745703047507,"fUST",-2041.14,0.0001726,2,"2025-04-26T21:30:47.507",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091513,1745703047518,"fUST",-400.0,0.0001726,2,"2025-04-26T21:30:47.518",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091514,1745703047530,"fUST",-400.0,0.0001726,2,"2025-04-26T21:30:47.530",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091515,1745703047541,"fUST",-468.11,0.0001726,2,"2025-04-26T21:30:47.541",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091516,1745703047553,"fUST",-400.0,0.0001726,2,"2025-04-26T21:30:47.553",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091517,1745703047564,"fUST",-400.0,0.0001726,2,"2025-04-26T21:30:47.564",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091518,1745703047576,"fUST",-224.17251696,0.0001726,2,"2025-04-26T21:30:47.576",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091519,1745703047587,"fUST",-400.0,0.0001726,2,"2025-04-26T21:30:47.587",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091520,1745703047599,"fUST",-400.0,0.0001726,2,"2025-04-26T21:30:47.599",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091521,1745703047611,"fUST",-400.0,0.0001726,2,"2025-04-26T21:30:47.611",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091522,1745703047622,"fUST",-400.0,0.0001726,2,"2025-04-26T21:30:47.622",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091523,1745703047634,"fUST",-824.92,0.0001726,2,"2025-04-26T21:30:47.634",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091524,1745703047646,"fUST",-467.68,0.0001726,2,"2025-04-26T21:30:47.646",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091525,1745703047658,"fUST",-400.0,0.0001726,2,"2025-04-26T21:30:47.658",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091526,1745703047669,"fUST",-400.0,0.0001726,2,"2025-04-26T21:30:47.669",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091527,1745703047682,"fUST",-501.77215838,0.0001726,2,"2025-04-26T21:30:47.682",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091528,1745703047693,"fUST",-2453.2,0.0001726,2,"2025-04-26T21:30:47.693",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091529,1745703047705,"fUST",-400.0,0.0001726,2,"2025-04-26T21:30:47.705",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091530,1745703047716,"fUST",-1408.49,0.0001726,2,"2025-04-26T21:30:47.716",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091531,1745703047728,"fUST",-400.0,0.0001726,2,"2025-04-26T21:30:47.728",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091532,1745703047739,"fUST",-400.0,0.0001726,2,"2025-04-26T21:30:47.739",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091533,1745703047752,"fUST",-547.17,0.0001726,2,"2025-04-26T21:30:47.752",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091534,1745703047763,"fUST",-1069.63,0.0001726,2,"2025-04-26T21:30:47.763",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091535,1745703047776,"fUST",-400.0,0.0001726,2,"2025-04-26T21:30:47.776",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091536,1745703047788,"fUST",-400.0,0.0001726,2,"2025-04-26T21:30:47.788",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091537,1745703047798,"fUST",-400.0,0.0001726,2,"2025-04-26T21:30:47.798",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091538,1745703047809,"fUST",-400.0,0.0001726,2,"2025-04-26T21:30:47.809",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091539,1745703047821,"fUST",-400.0,0.0001726,2,"2025-04-26T21:30:47.821",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091540,1745703047833,"fUST",-528.48,0.0001726,2,"2025-04-26T21:30:47.833",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091541,1745703047845,"fUST",-691.26,0.0001726,2,"2025-04-26T21:30:47.845",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091542,1745703047856,"fUST",-1281.68,0.0001726,2,"2025-04-26T21:30:47.856",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091543,1745703047867,"fUST",-400.0,0.0001726,2,"2025-04-26T21:30:47.867",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091544,1745703047879,"fUST",-506.96793475,0.0001726,2,"2025-04-26T21:30:47.879",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091545,1745703047891,"fUST",-1275.47,0.0001726,2,"2025-04-26T21:30:47.891",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091546,1745703047903,"fUST",-400.0,0.0001726,2,"2025-04-26T21:30:47.903",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091547,1745703047914,"fUST",-400.0,0.0001726,2,"2025-04-26T21:30:47.914",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091548,1745703047926,"fUST",-511.36,0.0001726,2,"2025-04-26T21:30:47.926",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091549,1745703047937,"fUST",-400.0,0.0001726,2,"2025-04-26T21:30:47.937",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091550,1745703047949,"fUST",-400.0,0.0001726,2,"2025-04-26T21:30:47.949",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091551,1745703047961,"fUST",-400.0,0.0001726,2,"2025-04-26T21:30:47.961",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091552,1745703047973,"fUST",-577.9,0.0001726,2,"2025-04-26T21:30:47.973",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091553,1745703047984,"fUST",-484.51,0.0001726,2,"2025-04-26T21:30:47.984",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091554,1745703047996,"fUST",-1440.26,0.0001726,2,"2025-04-26T21:30:47.996",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091555,1745703048007,"fUST",-400.0,0.0001726,2,"2025-04-26T21:30:48.007",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091556,1745703048019,"fUST",-400.0,0.0001726,2,"2025-04-26T21:30:48.019",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091557,1745703048030,"fUST",-1276.91,0.0001726,2,"2025-04-26T21:30:48.030",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091558,1745703048042,"fUST",-400.0,0.0001726,2,"2025-04-26T21:30:48.042",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091559,1745703048053,"fUST",-405.72,0.0001726,2,"2025-04-26T21:30:48.053",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091560,1745703048066,"fUST",-500.0,0.0001726,2,"2025-04-26T21:30:48.066",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091561,1745703048078,"fUST",-439.46,0.0001726,2,"2025-04-26T21:30:48.078",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091562,1745703048089,"fUST",-400.0,0.0001726,2,"2025-04-26T21:30:48.089",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091563,1745703048101,"fUST",-400.0,0.0001726,2,"2025-04-26T21:30:48.101",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091564,1745703048113,"fUST",-595.96,0.0001726,2,"2025-04-26T21:30:48.113",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091565,1745703048124,"fUST",-400.0,0.0001726,2,"2025-04-26T21:30:48.124",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091566,1745703048136,"fUST",-400.0,0.0001726,2,"2025-04-26T21:30:48.136",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091567,1745703048148,"fUST",-942.67,0.0001726,2,"2025-04-26T21:30:48.148",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091568,1745703048158,"fUST",-400.0,0.0001726,2,"2025-04-26T21:30:48.158",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091569,1745703048169,"fUST",-400.0,0.0001726,2,"2025-04-26T21:30:48.169",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091570,1745703048181,"fUST",-400.0,0.0001726,2,"2025-04-26T21:30:48.181",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091571,1745703048192,"fUST",-1408.24,0.0001726,2,"2025-04-26T21:30:48.192",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091572,1745703048202,"fUST",-500.0,0.00017273,2,"2025-04-26T21:30:48.202",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091573,1745703048212,"fUST",-1534.07759903,0.00017486,2,"2025-04-26T21:30:48.212",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091574,1745703048222,"fUST",-400.0,0.00017534,2,"2025-04-26T21:30:48.222",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091575,1745703048233,"fUST",-215.86604801,0.00017534,2,"2025-04-26T21:30:48.233",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091576,1745703048243,"fUST",-362.11107527,0.00017534,2,"2025-04-26T21:30:48.243",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091577,1745703048252,"fUST",-400.0,0.00017534,2,"2025-04-26T21:30:48.252",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091578,1745703048262,"fUST",-400.0,0.00017534,2,"2025-04-26T21:30:48.262",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091579,1745703048272,"fUST",-400.0,0.00017534,2,"2025-04-26T21:30:48.272",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091580,1745703048282,"fUST",-400.0,0.00017534,2,"2025-04-26T21:30:48.282",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091581,1745703048292,"fUST",-421.16,0.00017534,2,"2025-04-26T21:30:48.292",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091582,1745703048303,"fUST",-400.0,0.00017534,2,"2025-04-26T21:30:48.303",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091583,1745703048312,"fUST",-400.0,0.00017534,2,"2025-04-26T21:30:48.312",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091584,1745703048322,"fUST",-400.0,0.00017534,2,"2025-04-26T21:30:48.322",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091585,1745703048331,"fUST",-400.0,0.00017534,2,"2025-04-26T21:30:48.331",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091586,1745703048341,"fUST",-400.0,0.00017534,2,"2025-04-26T21:30:48.341",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091587,1745703048351,"fUST",-400.0,0.00017534,2,"2025-04-26T21:30:48.351",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091588,1745703048360,"fUST",-400.0,0.00017534,2,"2025-04-26T21:30:48.360",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091589,1745703048369,"fUST",-400.0,0.00017534,2,"2025-04-26T21:30:48.369",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091590,1745703048378,"fUST",-400.0,0.00017534,2,"2025-04-26T21:30:48.378",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091591,1745703048388,"fUST",-400.0,0.00017534,2,"2025-04-26T21:30:48.388",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091592,1745703048398,"fUST",-400.0,0.00017534,2,"2025-04-26T21:30:48.398",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091593,1745703048407,"fUST",-169.33,0.00017534,2,"2025-04-26T21:30:48.407",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091594,1745703048417,"fUST",-345.12106247,0.00017534,2,"2025-04-26T21:30:48.417",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091595,1745703048427,"fUST",-901.5,0.00017534,2,"2025-04-26T21:30:48.427",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091596,1745703048437,"fUST",-504.21,0.00017534,2,"2025-04-26T21:30:48.437",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091597,1745703048447,"fUST",-400.0,0.00017534,2,"2025-04-26T21:30:48.447",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091598,1745703048457,"fUST",-152.56141385,0.00017534,2,"2025-04-26T21:30:48.457",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091599,1745703048467,"fUST",-400.0,0.00017534,2,"2025-04-26T21:30:48.467",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091600,1745703048477,"fUST",-447.58,0.00017534,2,"2025-04-26T21:30:48.477",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091601,1745703048487,"fUST",-478.97,0.00017534,2,"2025-04-26T21:30:48.487",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091602,1745703048497,"fUST",-400.0,0.00017534,2,"2025-04-26T21:30:48.497",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091603,1745703048507,"fUST",-400.0,0.00017534,2,"2025-04-26T21:30:48.507",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091604,1745703048516,"fUST",-804.98,0.00017534,2,"2025-04-26T21:30:48.516",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091605,1745703048526,"fUST",-400.0,0.00017534,2,"2025-04-26T21:30:48.526",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091606,1745703048535,"fUST",-413.03,0.00017534,2,"2025-04-26T21:30:48.535",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091607,1745703048545,"fUST",-400.0,0.00017534,2,"2025-04-26T21:30:48.545",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091608,1745703048844,"fUST",-559.15,0.00017534,2,"2025-04-26T21:30:48.844",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091609,1745703048865,"fUST",-400.0,0.00017534,2,"2025-04-26T21:30:48.865",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091610,1745703048875,"fUST",-400.0,0.00017534,2,"2025-04-26T21:30:48.875",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091611,1745703048886,"fUST",-400.0,0.00017534,2,"2025-04-26T21:30:48.886",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091612,1745703048896,"fUST",-400.0,0.00017534,2,"2025-04-26T21:30:48.896",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091613,1745703048906,"fUST",-452.4,0.00017534,2,"2025-04-26T21:30:48.906",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091614,1745703048915,"fUST",-400.0,0.00017534,2,"2025-04-26T21:30:48.915",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091615,1745703048926,"fUST",-465.08,0.00017534,2,"2025-04-26T21:30:48.926",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091616,1745703048935,"fUST",-400.0,0.00017534,2,"2025-04-26T21:30:48.935",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091617,1745703048946,"fUST",-400.0,0.00017534,2,"2025-04-26T21:30:48.946",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091618,1745703048956,"fUST",-431.46,0.00017534,2,"2025-04-26T21:30:48.956",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091619,1745703048965,"fUST",-400.0,0.00017534,2,"2025-04-26T21:30:48.965",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091620,1745703048975,"fUST",-400.0,0.00017534,2,"2025-04-26T21:30:48.975",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091621,1745703048985,"fUST",-1118.65,0.00017534,2,"2025-04-26T21:30:48.985",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091622,1745703048995,"fUST",-1226.42,0.00017534,2,"2025-04-26T21:30:48.995",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091623,1745703049005,"fUST",-400.0,0.00017534,2,"2025-04-26T21:30:49.005",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091624,1745703049015,"fUST",-400.0,0.00017534,2,"2025-04-26T21:30:49.015",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091625,1745703049024,"fUST",-400.0,0.00017534,2,"2025-04-26T21:30:49.024",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091626,1745703049035,"fUST",-400.0,0.00017534,2,"2025-04-26T21:30:49.035",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091627,1745703049045,"fUST",-400.0,0.00017534,2,"2025-04-26T21:30:49.045",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091628,1745703049054,"fUST",-400.0,0.00017534,2,"2025-04-26T21:30:49.054",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091629,1745703049064,"fUST",-400.0,0.00017534,2,"2025-04-26T21:30:49.064",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091630,1745703049074,"fUST",-1156.24,0.00017534,2,"2025-04-26T21:30:49.074",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091631,1745703049083,"fUST",-400.0,0.00017534,2,"2025-04-26T21:30:49.083",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091632,1745703049094,"fUST",-400.0,0.00017534,2,"2025-04-26T21:30:49.094",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091633,1745703049103,"fUST",-1450.33,0.00017534,2,"2025-04-26T21:30:49.103",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091634,1745703049112,"fUST",-600.8,0.00017534,2,"2025-04-26T21:30:49.112",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091635,1745703049122,"fUST",-400.0,0.00017534,2,"2025-04-26T21:30:49.122",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091636,1745703049132,"fUST",-400.0,0.00017534,2,"2025-04-26T21:30:49.132",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091637,1745703049142,"fUST",-699.23,0.00017534,2,"2025-04-26T21:30:49.142",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091638,1745703049152,"fUST",-413.26,0.00017534,2,"2025-04-26T21:30:49.152",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091639,1745703049162,"fUST",-2041.14,0.00017534,2,"2025-04-26T21:30:49.162",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091640,1745703049171,"fUST",-400.0,0.00017534,2,"2025-04-26T21:30:49.171",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091641,1745703049183,"fUST",-400.0,0.00017534,2,"2025-04-26T21:30:49.183",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091642,1745703049192,"fUST",-468.11,0.00017534,2,"2025-04-26T21:30:49.192",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091643,1745703049203,"fUST",-400.0,0.00017534,2,"2025-04-26T21:30:49.203",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091644,1745703049213,"fUST",-400.0,0.00017534,2,"2025-04-26T21:30:49.213",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091645,1745703049222,"fUST",-400.0,0.00017534,2,"2025-04-26T21:30:49.222",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091646,1745703049232,"fUST",-400.0,0.00017534,2,"2025-04-26T21:30:49.232",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091647,1745703049242,"fUST",-400.0,0.00017534,2,"2025-04-26T21:30:49.242",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091648,1745703049252,"fUST",-400.0,0.00017534,2,"2025-04-26T21:30:49.252",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091649,1745703049261,"fUST",-824.92,0.00017534,2,"2025-04-26T21:30:49.261",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091650,1745703049272,"fUST",-467.68,0.00017534,2,"2025-04-26T21:30:49.272",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091651,1745703049281,"fUST",-400.0,0.00017534,2,"2025-04-26T21:30:49.281",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091652,1745703049291,"fUST",-400.0,0.00017534,2,"2025-04-26T21:30:49.291",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091653,1745703049300,"fUST",-2453.2,0.00017534,2,"2025-04-26T21:30:49.300",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091654,1745703049310,"fUST",-400.0,0.00017534,2,"2025-04-26T21:30:49.310",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091655,1745703049320,"fUST",-1408.49,0.00017534,2,"2025-04-26T21:30:49.320",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091656,1745703049329,"fUST",-400.0,0.00017534,2,"2025-04-26T21:30:49.329",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091657,1745703049339,"fUST",-400.0,0.00017534,2,"2025-04-26T21:30:49.339",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091658,1745703049349,"fUST",-547.17,0.00017534,2,"2025-04-26T21:30:49.349",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091659,1745703049358,"fUST",-1069.63,0.00017534,2,"2025-04-26T21:30:49.358",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091660,1745703049368,"fUST",-400.0,0.00017534,2,"2025-04-26T21:30:49.368",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091661,1745703049378,"fUST",-488.58091827,0.00017534,2,"2025-04-26T21:30:49.378",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091662,1745703049388,"fUST",-400.0,0.00017534,2,"2025-04-26T21:30:49.388",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091663,1745703049399,"fUST",-400.0,0.00017534,2,"2025-04-26T21:30:49.399",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091664,1745703049408,"fUST",-400.0,0.00017534,2,"2025-04-26T21:30:49.408",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091665,1745703049418,"fUST",-528.48,0.00017534,2,"2025-04-26T21:30:49.418",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091666,1745703049428,"fUST",-691.26,0.00017534,2,"2025-04-26T21:30:49.428",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091667,1745703049437,"fUST",-1281.68,0.00017534,2,"2025-04-26T21:30:49.437",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091668,1745703049447,"fUST",-400.0,0.00017534,2,"2025-04-26T21:30:49.447",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091669,1745703049457,"fUST",-1275.47,0.00017534,2,"2025-04-26T21:30:49.457",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091670,1745703049467,"fUST",-400.0,0.00017534,2,"2025-04-26T21:30:49.467",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091671,1745703049477,"fUST",-400.0,0.00017534,2,"2025-04-26T21:30:49.477",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091672,1745703049488,"fUST",-511.36,0.00017534,2,"2025-04-26T21:30:49.488",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091673,1745703049498,"fUST",-400.0,0.00017534,2,"2025-04-26T21:30:49.498",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091674,1745703049509,"fUST",-400.0,0.00017534,2,"2025-04-26T21:30:49.509",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091675,1745703049519,"fUST",-577.9,0.00017534,2,"2025-04-26T21:30:49.519",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091676,1745703049528,"fUST",-484.51,0.00017534,2,"2025-04-26T21:30:49.528",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091677,1745703049538,"fUST",-1440.26,0.00017534,2,"2025-04-26T21:30:49.538",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091678,1745703049547,"fUST",-400.0,0.00017534,2,"2025-04-26T21:30:49.547",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091679,1745703049557,"fUST",-1276.91,0.00017534,2,"2025-04-26T21:30:49.557",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091680,1745703049566,"fUST",-400.0,0.00017534,2,"2025-04-26T21:30:49.566",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091681,1745703049577,"fUST",-405.72,0.00017534,2,"2025-04-26T21:30:49.577",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091682,1745703049586,"fUST",-439.46,0.00017534,2,"2025-04-26T21:30:49.586",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091683,1745703049596,"fUST",-400.0,0.00017534,2,"2025-04-26T21:30:49.596",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091684,1745703049606,"fUST",-400.0,0.00017534,2,"2025-04-26T21:30:49.606",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091685,1745703049616,"fUST",-595.96,0.00017534,2,"2025-04-26T21:30:49.616",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091686,1745703049626,"fUST",-400.0,0.00017534,2,"2025-04-26T21:30:49.626",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091687,1745703049638,"fUST",-400.0,0.00017534,2,"2025-04-26T21:30:49.638",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091688,1745703049647,"fUST",-942.67,0.00017534,2,"2025-04-26T21:30:49.647",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091689,1745703049657,"fUST",-400.0,0.00017534,2,"2025-04-26T21:30:49.657",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091690,1745703049666,"fUST",-400.0,0.00017534,2,"2025-04-26T21:30:49.666",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091691,1745703049676,"fUST",-1408.24,0.00017534,2,"2025-04-26T21:30:49.676",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091692,1745703049685,"fUST",-507.16219905,0.00017573,2,"2025-04-26T21:30:49.685",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091693,1745703049696,"fUST",-360.06,0.00017798,3,"2025-04-26T21:30:49.696",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091694,1745703049706,"fUST",-400.0,0.00017808,2,"2025-04-26T21:30:49.706",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091695,1745703049716,"fUST",-400.0,0.00017808,2,"2025-04-26T21:30:49.716",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091696,1745703049726,"fUST",-400.0,0.00017808,2,"2025-04-26T21:30:49.726",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091697,1745703049736,"fUST",-400.0,0.00017808,2,"2025-04-26T21:30:49.736",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091698,1745703049746,"fUST",-400.0,0.00017808,2,"2025-04-26T21:30:49.746",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091699,1745703049757,"fUST",-421.16,0.00017808,2,"2025-04-26T21:30:49.757",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091700,1745703049767,"fUST",-400.0,0.00017808,2,"2025-04-26T21:30:49.767",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091701,1745703049776,"fUST",-400.0,0.00017808,2,"2025-04-26T21:30:49.776",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091702,1745703049786,"fUST",-400.0,0.00017808,2,"2025-04-26T21:30:49.786",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091703,1745703049796,"fUST",-400.0,0.00017808,2,"2025-04-26T21:30:49.796",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091704,1745703049805,"fUST",-200.0,0.00017808,2,"2025-04-26T21:30:49.805",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091705,1745703049815,"fUST",-400.0,0.00017808,2,"2025-04-26T21:30:49.815",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091706,1745703049825,"fUST",-200.0,0.00017808,2,"2025-04-26T21:30:49.825",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091707,1745703049835,"fUST",-400.0,0.00017808,2,"2025-04-26T21:30:49.835",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091708,1745703049845,"fUST",-200.0,0.00017808,2,"2025-04-26T21:30:49.845",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091709,1745703049854,"fUST",-400.0,0.00017808,2,"2025-04-26T21:30:49.854",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091710,1745703049864,"fUST",-901.5,0.00017808,2,"2025-04-26T21:30:49.864",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091711,1745703049873,"fUST",-504.21,0.00017808,2,"2025-04-26T21:30:49.873",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091712,1745703049885,"fUST",-400.0,0.00017808,2,"2025-04-26T21:30:49.885",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091713,1745703049895,"fUST",-400.0,0.00017808,2,"2025-04-26T21:30:49.895",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091714,1745703049904,"fUST",-447.58,0.00017808,2,"2025-04-26T21:30:49.904",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091715,1745703049914,"fUST",-478.97,0.00017808,2,"2025-04-26T21:30:49.914",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091716,1745703049924,"fUST",-401.86824994,0.00017808,2,"2025-04-26T21:30:49.924",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091717,1745703049933,"fUST",-400.0,0.00017808,2,"2025-04-26T21:30:49.933",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091718,1745703049943,"fUST",-804.98,0.00017808,2,"2025-04-26T21:30:49.943",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091719,1745703049952,"fUST",-400.0,0.00017808,2,"2025-04-26T21:30:49.952",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091720,1745703049962,"fUST",-413.03,0.00017808,2,"2025-04-26T21:30:49.962",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091721,1745703049972,"fUST",-400.0,0.00017808,2,"2025-04-26T21:30:49.972",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091722,1745703049981,"fUST",-559.15,0.00017808,2,"2025-04-26T21:30:49.981",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091723,1745703049991,"fUST",-400.0,0.00017808,2,"2025-04-26T21:30:49.991",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091724,1745703050003,"fUST",-400.0,0.00017808,2,"2025-04-26T21:30:50.003",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091725,1745703050013,"fUST",-400.0,0.00017808,2,"2025-04-26T21:30:50.013",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091726,1745703050024,"fUST",-400.0,0.00017808,2,"2025-04-26T21:30:50.024",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091727,1745703050035,"fUST",-452.4,0.00017808,2,"2025-04-26T21:30:50.035",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091728,1745703050045,"fUST",-400.0,0.00017808,2,"2025-04-26T21:30:50.045",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091729,1745703050057,"fUST",-465.08,0.00017808,2,"2025-04-26T21:30:50.057",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091730,1745703050068,"fUST",-400.0,0.00017808,2,"2025-04-26T21:30:50.068",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091731,1745703050078,"fUST",-353.66204518,0.00017808,2,"2025-04-26T21:30:50.078",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091732,1745703050088,"fUST",-431.46,0.00017808,2,"2025-04-26T21:30:50.088",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091733,1745703050099,"fUST",-400.0,0.00017808,2,"2025-04-26T21:30:50.099",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091734,1745703050110,"fUST",-163.14275027,0.00017808,2,"2025-04-26T21:30:50.110",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091735,1745703050121,"fUST",-1118.65,0.00017808,2,"2025-04-26T21:30:50.121",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091736,1745703050131,"fUST",-1226.42,0.00017808,2,"2025-04-26T21:30:50.131",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091737,1745703050140,"fUST",-400.0,0.00017808,2,"2025-04-26T21:30:50.140",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091738,1745703050150,"fUST",-400.0,0.00017808,2,"2025-04-26T21:30:50.150",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091739,1745703050161,"fUST",-400.0,0.00017808,2,"2025-04-26T21:30:50.161",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091740,1745703050171,"fUST",-400.0,0.00017808,2,"2025-04-26T21:30:50.171",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091741,1745703050184,"fUST",-400.0,0.00017808,2,"2025-04-26T21:30:50.184",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091742,1745703050194,"fUST",-400.0,0.00017808,2,"2025-04-26T21:30:50.194",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091743,1745703050204,"fUST",-400.0,0.00017808,2,"2025-04-26T21:30:50.204",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091744,1745703050215,"fUST",-1156.24,0.00017808,2,"2025-04-26T21:30:50.215",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091745,1745703050227,"fUST",-400.0,0.00017808,2,"2025-04-26T21:30:50.227",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091746,1745703050237,"fUST",-400.0,0.00017808,2,"2025-04-26T21:30:50.237",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091747,1745703050248,"fUST",-1450.33,0.00017808,2,"2025-04-26T21:30:50.248",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091748,1745703050257,"fUST",-600.8,0.00017808,2,"2025-04-26T21:30:50.257",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091749,1745703050267,"fUST",-400.0,0.00017808,2,"2025-04-26T21:30:50.267",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091750,1745703050278,"fUST",-400.0,0.00017808,2,"2025-04-26T21:30:50.278",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091751,1745703050288,"fUST",-699.23,0.00017808,2,"2025-04-26T21:30:50.288",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091752,1745703050298,"fUST",-413.26,0.00017808,2,"2025-04-26T21:30:50.298",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091753,1745703050308,"fUST",-2041.14,0.00017808,2,"2025-04-26T21:30:50.308",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091754,1745703050319,"fUST",-400.0,0.00017808,2,"2025-04-26T21:30:50.319",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091755,1745703050330,"fUST",-400.0,0.00017808,2,"2025-04-26T21:30:50.330",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091756,1745703050340,"fUST",-468.11,0.00017808,2,"2025-04-26T21:30:50.340",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091757,1745703050349,"fUST",-400.0,0.00017808,2,"2025-04-26T21:30:50.349",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091758,1745703050360,"fUST",-400.0,0.00017808,2,"2025-04-26T21:30:50.360",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091759,1745703050371,"fUST",-400.0,0.00017808,2,"2025-04-26T21:30:50.371",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091760,1745703050381,"fUST",-400.0,0.00017808,2,"2025-04-26T21:30:50.381",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091761,1745703050391,"fUST",-400.0,0.00017808,2,"2025-04-26T21:30:50.391",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091762,1745703050401,"fUST",-400.0,0.00017808,2,"2025-04-26T21:30:50.401",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091763,1745703050413,"fUST",-824.92,0.00017808,2,"2025-04-26T21:30:50.413",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091764,1745703050425,"fUST",-467.68,0.00017808,2,"2025-04-26T21:30:50.425",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091765,1745703050436,"fUST",-400.0,0.00017808,2,"2025-04-26T21:30:50.436",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091766,1745703050447,"fUST",-400.0,0.00017808,2,"2025-04-26T21:30:50.447",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091767,1745703050459,"fUST",-2453.2,0.00017808,2,"2025-04-26T21:30:50.459",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091768,1745703050468,"fUST",-400.0,0.00017808,2,"2025-04-26T21:30:50.468",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091769,1745703050478,"fUST",-1408.49,0.00017808,2,"2025-04-26T21:30:50.478",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091770,1745703050487,"fUST",-326.9,0.00017808,2,"2025-04-26T21:30:50.487",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091771,1745703050497,"fUST",-505.78742749,0.00017808,2,"2025-04-26T21:30:50.497",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091772,1745703050506,"fUST",-547.17,0.00017808,2,"2025-04-26T21:30:50.506",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091773,1745703050515,"fUST",-1069.63,0.00017808,2,"2025-04-26T21:30:50.515",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091774,1745703050525,"fUST",-400.0,0.00017808,2,"2025-04-26T21:30:50.525",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091775,1745703050535,"fUST",-400.0,0.00017808,2,"2025-04-26T21:30:50.535",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091776,1745703050544,"fUST",-400.0,0.00017808,2,"2025-04-26T21:30:50.544",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091777,1745703050554,"fUST",-400.0,0.00017808,2,"2025-04-26T21:30:50.554",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091778,1745703050563,"fUST",-528.48,0.00017808,2,"2025-04-26T21:30:50.563",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091779,1745703050573,"fUST",-691.26,0.00017808,2,"2025-04-26T21:30:50.573",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091780,1745703050584,"fUST",-1281.68,0.00017808,2,"2025-04-26T21:30:50.584",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091781,1745703050593,"fUST",-400.0,0.00017808,2,"2025-04-26T21:30:50.593",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091782,1745703050603,"fUST",-1275.47,0.00017808,2,"2025-04-26T21:30:50.603",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091783,1745703050613,"fUST",-400.0,0.00017808,2,"2025-04-26T21:30:50.613",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091784,1745703050623,"fUST",-400.0,0.00017808,2,"2025-04-26T21:30:50.623",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091785,1745703050634,"fUST",-511.36,0.00017808,2,"2025-04-26T21:30:50.634",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091786,1745703050643,"fUST",-413.91442937,0.00017808,2,"2025-04-26T21:30:50.643",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091787,1745703050654,"fUST",-400.0,0.00017808,2,"2025-04-26T21:30:50.654",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091788,1745703050664,"fUST",-577.9,0.00017808,2,"2025-04-26T21:30:50.664",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091789,1745703050674,"fUST",-484.51,0.00017808,2,"2025-04-26T21:30:50.674",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091790,1745703050683,"fUST",-1440.26,0.00017808,2,"2025-04-26T21:30:50.683",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091791,1745703050694,"fUST",-224.98816468,0.00017808,2,"2025-04-26T21:30:50.694",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091792,1745703050704,"fUST",-1276.91,0.00017808,2,"2025-04-26T21:30:50.704",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091793,1745703050714,"fUST",-400.0,0.00017808,2,"2025-04-26T21:30:50.714",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091794,1745703050724,"fUST",-405.72,0.00017808,2,"2025-04-26T21:30:50.724",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091795,1745703050734,"fUST",-439.46,0.00017808,2,"2025-04-26T21:30:50.734",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091796,1745703050745,"fUST",-400.0,0.00017808,2,"2025-04-26T21:30:50.745",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091797,1745703050754,"fUST",-400.0,0.00017808,2,"2025-04-26T21:30:50.754",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091798,1745703050764,"fUST",-595.96,0.00017808,2,"2025-04-26T21:30:50.764",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091799,1745703050774,"fUST",-400.0,0.00017808,2,"2025-04-26T21:30:50.774",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091800,1745703050784,"fUST",-400.0,0.00017808,2,"2025-04-26T21:30:50.784",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091801,1745703050793,"fUST",-942.67,0.00017808,2,"2025-04-26T21:30:50.793",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091802,1745703050803,"fUST",-400.0,0.00017808,2,"2025-04-26T21:30:50.803",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091803,1745703050813,"fUST",-300.0,0.00017808,2,"2025-04-26T21:30:50.813",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091804,1745703050822,"fUST",-1408.24,0.00017808,2,"2025-04-26T21:30:50.822",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091805,1745703050831,"fUST",-840.35238838,0.00017923,2,"2025-04-26T21:30:50.831",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091806,1745703050841,"fUST",-160.0,0.00017923,2,"2025-04-26T21:30:50.841",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091807,1745703050851,"fUST",-421.06755229,0.00017923,2,"2025-04-26T21:30:50.851",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091808,1745703050861,"fUST",-160.0,0.00017923,2,"2025-04-26T21:30:50.861",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091809,1745703050871,"fUST",-160.0,0.00017923,2,"2025-04-26T21:30:50.871",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091810,1745703050880,"fUST",-160.0,0.00017923,2,"2025-04-26T21:30:50.880",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091811,1745703050890,"fUST",-160.0,0.00017923,2,"2025-04-26T21:30:50.890",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091812,1745703050900,"fUST",-12582.09293779,0.00017923,2,"2025-04-26T21:30:50.900",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091813,1745703050910,"fUST",-160.0,0.00017923,2,"2025-04-26T21:30:50.910",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091814,1745703050919,"fUST",-160.0,0.00017923,2,"2025-04-26T21:30:50.919",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091815,1745703050929,"fUST",-160.0,0.00017924,2,"2025-04-26T21:30:50.929",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091816,1745703050940,"fUST",-400.0,0.00018082,2,"2025-04-26T21:30:50.940",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091817,1745703050950,"fUST",-400.0,0.00018082,2,"2025-04-26T21:30:50.950",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091818,1745703050960,"fUST",-500.0,0.00018082,2,"2025-04-26T21:30:50.960",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091819,1745703050970,"fUST",-400.0,0.00018082,2,"2025-04-26T21:30:50.970",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091820,1745703050979,"fUST",-400.0,0.00018082,2,"2025-04-26T21:30:50.979",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091821,1745703050989,"fUST",-421.16,0.00018082,2,"2025-04-26T21:30:50.989",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091822,1745703050998,"fUST",-400.0,0.00018082,2,"2025-04-26T21:30:50.998",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091823,1745703051007,"fUST",-400.0,0.00018082,2,"2025-04-26T21:30:51.007",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091824,1745703051017,"fUST",-400.0,0.00018082,2,"2025-04-26T21:30:51.017",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091825,1745703051027,"fUST",-400.0,0.00018082,2,"2025-04-26T21:30:51.027",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091826,1745703051037,"fUST",-400.0,0.00018082,2,"2025-04-26T21:30:51.037",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091827,1745703051047,"fUST",-400.0,0.00018082,2,"2025-04-26T21:30:51.047",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091828,1745703051056,"fUST",-400.0,0.00018082,2,"2025-04-26T21:30:51.056",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091829,1745703051066,"fUST",-901.5,0.00018082,2,"2025-04-26T21:30:51.066",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091830,1745703051076,"fUST",-504.21,0.00018082,2,"2025-04-26T21:30:51.076",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091831,1745703051086,"fUST",-400.0,0.00018082,2,"2025-04-26T21:30:51.086",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091832,1745703051095,"fUST",-400.0,0.00018082,2,"2025-04-26T21:30:51.095",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091833,1745703051105,"fUST",-447.58,0.00018082,2,"2025-04-26T21:30:51.105",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091834,1745703051115,"fUST",-478.97,0.00018082,2,"2025-04-26T21:30:51.115",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091835,1745703051126,"fUST",-151.0,0.00018082,2,"2025-04-26T21:30:51.126",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091836,1745703051136,"fUST",-165.180743,0.00018082,2,"2025-04-26T21:30:51.136",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091837,1745703051145,"fUST",-1807.068711,0.00018082,2,"2025-04-26T21:30:51.145",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091838,1745703051155,"fUST",-400.0,0.00018082,2,"2025-04-26T21:30:51.155",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091839,1745703051165,"fUST",-1807.068711,0.00018082,2,"2025-04-26T21:30:51.165",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091840,1745703051175,"fUST",-804.98,0.00018082,2,"2025-04-26T21:30:51.175",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091841,1745703051189,"fUST",-400.0,0.00018082,2,"2025-04-26T21:30:51.189",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091842,1745703051198,"fUST",-413.03,0.00018082,2,"2025-04-26T21:30:51.198",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091843,1745703051208,"fUST",-400.0,0.00018082,2,"2025-04-26T21:30:51.208",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091844,1745703051217,"fUST",-559.15,0.00018082,2,"2025-04-26T21:30:51.217",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091845,1745703051226,"fUST",-400.0,0.00018082,2,"2025-04-26T21:30:51.226",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091846,1745703051235,"fUST",-400.0,0.00018082,2,"2025-04-26T21:30:51.235",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091847,1745703051245,"fUST",-400.0,0.00018082,2,"2025-04-26T21:30:51.245",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091848,1745703051254,"fUST",-400.0,0.00018082,2,"2025-04-26T21:30:51.254",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091849,1745703051263,"fUST",-452.4,0.00018082,2,"2025-04-26T21:30:51.263",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091850,1745703051273,"fUST",-400.0,0.00018082,2,"2025-04-26T21:30:51.273",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091851,1745703051284,"fUST",-465.08,0.00018082,2,"2025-04-26T21:30:51.284",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091852,1745703051295,"fUST",-400.0,0.00018082,2,"2025-04-26T21:30:51.295",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091853,1745703051305,"fUST",-431.46,0.00018082,2,"2025-04-26T21:30:51.305",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091854,1745703051315,"fUST",-400.0,0.00018082,2,"2025-04-26T21:30:51.315",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091855,1745703051324,"fUST",-1118.65,0.00018082,2,"2025-04-26T21:30:51.324",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091856,1745703051335,"fUST",-1226.42,0.00018082,2,"2025-04-26T21:30:51.335",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091857,1745703051345,"fUST",-400.0,0.00018082,2,"2025-04-26T21:30:51.345",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091858,1745703051354,"fUST",-400.0,0.00018082,2,"2025-04-26T21:30:51.354",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091859,1745703051364,"fUST",-400.0,0.00018082,2,"2025-04-26T21:30:51.364",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091860,1745703051374,"fUST",-400.0,0.00018082,2,"2025-04-26T21:30:51.374",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091861,1745703051384,"fUST",-151.0,0.00018082,2,"2025-04-26T21:30:51.384",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091862,1745703051394,"fUST",-400.0,0.00018082,2,"2025-04-26T21:30:51.394",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091863,1745703051405,"fUST",-400.0,0.00018082,2,"2025-04-26T21:30:51.405",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091864,1745703051416,"fUST",-151.0,0.00018082,2,"2025-04-26T21:30:51.416",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091865,1745703051426,"fUST",-400.0,0.00018082,2,"2025-04-26T21:30:51.426",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091866,1745703051436,"fUST",-1156.24,0.00018082,2,"2025-04-26T21:30:51.436",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091867,1745703051447,"fUST",-400.0,0.00018082,2,"2025-04-26T21:30:51.447",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091868,1745703051457,"fUST",-179.05360081,0.00018082,2,"2025-04-26T21:30:51.457",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091869,1745703051467,"fUST",-1450.33,0.00018082,2,"2025-04-26T21:30:51.467",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091870,1745703051477,"fUST",-600.8,0.00018082,2,"2025-04-26T21:30:51.477",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091871,1745703051486,"fUST",-151.0,0.00018082,2,"2025-04-26T21:30:51.486",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091872,1745703051496,"fUST",-400.0,0.00018082,2,"2025-04-26T21:30:51.496",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091873,1745703051505,"fUST",-400.0,0.00018082,2,"2025-04-26T21:30:51.505",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091874,1745703051516,"fUST",-151.0,0.00018082,2,"2025-04-26T21:30:51.516",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091875,1745703051528,"fUST",-151.0,0.00018082,2,"2025-04-26T21:30:51.528",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091876,1745703051539,"fUST",-699.23,0.00018082,2,"2025-04-26T21:30:51.539",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091877,1745703051550,"fUST",-413.26,0.00018082,2,"2025-04-26T21:30:51.550",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091878,1745703051560,"fUST",-2041.14,0.00018082,2,"2025-04-26T21:30:51.560",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091879,1745703051570,"fUST",-400.0,0.00018082,2,"2025-04-26T21:30:51.570",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091880,1745703051580,"fUST",-400.0,0.00018082,2,"2025-04-26T21:30:51.580",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091881,1745703051590,"fUST",-468.11,0.00018082,2,"2025-04-26T21:30:51.590",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091882,1745703051599,"fUST",-400.0,0.00018082,2,"2025-04-26T21:30:51.599",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091883,1745703051609,"fUST",-400.0,0.00018082,2,"2025-04-26T21:30:51.609",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091884,1745703051619,"fUST",-400.0,0.00018082,2,"2025-04-26T21:30:51.619",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091885,1745703051629,"fUST",-400.0,0.00018082,2,"2025-04-26T21:30:51.629",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091886,1745703051640,"fUST",-400.0,0.00018082,2,"2025-04-26T21:30:51.640",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091887,1745703051650,"fUST",-400.0,0.00018082,2,"2025-04-26T21:30:51.650",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091888,1745703051660,"fUST",-824.92,0.00018082,2,"2025-04-26T21:30:51.660",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091889,1745703051669,"fUST",-151.0,0.00018082,2,"2025-04-26T21:30:51.669",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091890,1745703051679,"fUST",-467.68,0.00018082,2,"2025-04-26T21:30:51.679",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091891,1745703051689,"fUST",-400.0,0.00018082,2,"2025-04-26T21:30:51.689",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091892,1745703051699,"fUST",-400.0,0.00018082,2,"2025-04-26T21:30:51.699",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091893,1745703051709,"fUST",-151.0,0.00018082,2,"2025-04-26T21:30:51.709",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091894,1745703051718,"fUST",-2453.2,0.00018082,2,"2025-04-26T21:30:51.718",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091895,1745703051728,"fUST",-400.0,0.00018082,2,"2025-04-26T21:30:51.728",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091896,1745703051737,"fUST",-1408.49,0.00018082,2,"2025-04-26T21:30:51.737",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091897,1745703051748,"fUST",-155.918324,0.00018082,2,"2025-04-26T21:30:51.748",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091898,1745703051757,"fUST",-547.17,0.00018082,2,"2025-04-26T21:30:51.757",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091899,1745703051767,"fUST",-1069.63,0.00018082,2,"2025-04-26T21:30:51.767",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091900,1745703051777,"fUST",-400.0,0.00018082,2,"2025-04-26T21:30:51.777",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091901,1745703051787,"fUST",-400.0,0.00018082,2,"2025-04-26T21:30:51.787",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091902,1745703051796,"fUST",-400.0,0.00018082,2,"2025-04-26T21:30:51.796",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091903,1745703051806,"fUST",-400.0,0.00018082,2,"2025-04-26T21:30:51.806",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091904,1745703051816,"fUST",-528.48,0.00018082,2,"2025-04-26T21:30:51.816",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091905,1745703051825,"fUST",-691.26,0.00018082,2,"2025-04-26T21:30:51.825",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091906,1745703051835,"fUST",-1281.68,0.00018082,2,"2025-04-26T21:30:51.835",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091907,1745703051844,"fUST",-400.0,0.00018082,2,"2025-04-26T21:30:51.844",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091908,1745703051854,"fUST",-1275.47,0.00018082,2,"2025-04-26T21:30:51.854",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091909,1745703051864,"fUST",-400.0,0.00018082,2,"2025-04-26T21:30:51.864",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091910,1745703051873,"fUST",-400.0,0.00018082,2,"2025-04-26T21:30:51.873",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091911,1745703051883,"fUST",-511.36,0.00018082,2,"2025-04-26T21:30:51.883",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091912,1745703051892,"fUST",-400.0,0.00018082,2,"2025-04-26T21:30:51.892",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091913,1745703051902,"fUST",-577.9,0.00018082,2,"2025-04-26T21:30:51.902",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091914,1745703051912,"fUST",-484.51,0.00018082,2,"2025-04-26T21:30:51.912",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091915,1745703051921,"fUST",-1440.26,0.00018082,2,"2025-04-26T21:30:51.921",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091916,1745703051931,"fUST",-168.880015,0.00018082,2,"2025-04-26T21:30:51.931",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091917,1745703051942,"fUST",-1276.91,0.00018082,2,"2025-04-26T21:30:51.942",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091918,1745703051951,"fUST",-400.0,0.00018082,2,"2025-04-26T21:30:51.951",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091919,1745703051961,"fUST",-405.72,0.00018082,2,"2025-04-26T21:30:51.961",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091920,1745703051970,"fUST",-439.46,0.00018082,2,"2025-04-26T21:30:51.970",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091921,1745703051980,"fUST",-400.0,0.00018082,2,"2025-04-26T21:30:51.980",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091922,1745703051990,"fUST",-268.70464,0.00018082,2,"2025-04-26T21:30:51.990",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091923,1745703052000,"fUST",-400.0,0.00018082,2,"2025-04-26T21:30:52.000",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091924,1745703052009,"fUST",-595.96,0.00018082,2,"2025-04-26T21:30:52.009",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091925,1745703052019,"fUST",-400.0,0.00018082,2,"2025-04-26T21:30:52.019",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091926,1745703052029,"fUST",-400.0,0.00018082,2,"2025-04-26T21:30:52.029",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091927,1745703052038,"fUST",-942.67,0.00018082,2,"2025-04-26T21:30:52.038",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091928,1745703052048,"fUST",-400.0,0.00018082,2,"2025-04-26T21:30:52.048",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091929,1745703052058,"fUST",-1408.24,0.00018082,2,"2025-04-26T21:30:52.058",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091930,1745703052068,"fUST",-151.0,0.00018348,2,"2025-04-26T21:30:52.068",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091931,1745703052078,"fUST",-151.0,0.00018348,2,"2025-04-26T21:30:52.078",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091932,1745703052088,"fUST",-1534.07759903,0.00018348,2,"2025-04-26T21:30:52.088",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091933,1745703052098,"fUST",-500.0,0.00018355,2,"2025-04-26T21:30:52.098",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091934,1745703052108,"fUST",-400.0,0.00018356,2,"2025-04-26T21:30:52.108",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091935,1745703052118,"fUST",-200.0,0.00018356,2,"2025-04-26T21:30:52.118",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091936,1745703052127,"fUST",-400.0,0.00018356,2,"2025-04-26T21:30:52.127",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091937,1745703052138,"fUST",-201.85,0.00018356,2,"2025-04-26T21:30:52.138",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091938,1745703052147,"fUST",-421.16,0.00018356,2,"2025-04-26T21:30:52.147",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091939,1745703052158,"fUST",-400.0,0.00018356,2,"2025-04-26T21:30:52.158",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091940,1745703052167,"fUST",-211.43393584,0.00018356,2,"2025-04-26T21:30:52.167",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091941,1745703052177,"fUST",-400.0,0.00018356,2,"2025-04-26T21:30:52.177",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091942,1745703052369,"fUST",-400.0,0.00018356,2,"2025-04-26T21:30:52.369",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091943,1745703052380,"fUST",-400.0,0.00018356,2,"2025-04-26T21:30:52.380",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091944,1745703052390,"fUST",-400.0,0.00018356,2,"2025-04-26T21:30:52.390",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091945,1745703052403,"fUST",-400.0,0.00018356,2,"2025-04-26T21:30:52.403",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091946,1745703052413,"fUST",-901.5,0.00018356,2,"2025-04-26T21:30:52.413",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091947,1745703052422,"fUST",-504.21,0.00018356,2,"2025-04-26T21:30:52.422",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091948,1745703052432,"fUST",-400.0,0.00018356,2,"2025-04-26T21:30:52.432",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091949,1745703052443,"fUST",-400.0,0.00018356,2,"2025-04-26T21:30:52.443",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091950,1745703052452,"fUST",-447.58,0.00018356,2,"2025-04-26T21:30:52.452",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091951,1745703052462,"fUST",-478.97,0.00018356,2,"2025-04-26T21:30:52.462",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091952,1745703052471,"fUST",-400.0,0.00018356,2,"2025-04-26T21:30:52.471",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091953,1745703052481,"fUST",-804.98,0.00018356,2,"2025-04-26T21:30:52.481",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091954,1745703052491,"fUST",-400.0,0.00018356,2,"2025-04-26T21:30:52.491",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091955,1745703052501,"fUST",-413.03,0.00018356,2,"2025-04-26T21:30:52.501",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091956,1745703052511,"fUST",-400.0,0.00018356,2,"2025-04-26T21:30:52.511",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091957,1745703052522,"fUST",-559.15,0.00018356,2,"2025-04-26T21:30:52.522",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091958,1745703052532,"fUST",-400.0,0.00018356,2,"2025-04-26T21:30:52.532",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091959,1745703052544,"fUST",-400.0,0.00018356,2,"2025-04-26T21:30:52.544",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091960,1745703052555,"fUST",-151.0,0.00018356,2,"2025-04-26T21:30:52.555",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091961,1745703052566,"fUST",-400.0,0.00018356,2,"2025-04-26T21:30:52.566",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091962,1745703052576,"fUST",-400.0,0.00018356,2,"2025-04-26T21:30:52.576",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091963,1745703052587,"fUST",-452.4,0.00018356,2,"2025-04-26T21:30:52.587",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091964,1745703052598,"fUST",-400.0,0.00018356,2,"2025-04-26T21:30:52.598",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091965,1745703052608,"fUST",-465.08,0.00018356,2,"2025-04-26T21:30:52.608",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091966,1745703052620,"fUST",-400.0,0.00018356,2,"2025-04-26T21:30:52.620",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091967,1745703052630,"fUST",-151.0,0.00018356,2,"2025-04-26T21:30:52.630",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091968,1745703052640,"fUST",-431.46,0.00018356,2,"2025-04-26T21:30:52.640",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091969,1745703052650,"fUST",-400.0,0.00018356,2,"2025-04-26T21:30:52.650",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091970,1745703052660,"fUST",-1118.65,0.00018356,2,"2025-04-26T21:30:52.660",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091971,1745703052671,"fUST",-1226.42,0.00018356,2,"2025-04-26T21:30:52.671",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091972,1745703052682,"fUST",-400.0,0.00018356,2,"2025-04-26T21:30:52.682",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091973,1745703052692,"fUST",-151.0,0.00018356,2,"2025-04-26T21:30:52.692",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091974,1745703052702,"fUST",-400.0,0.00018356,2,"2025-04-26T21:30:52.702",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091975,1745703052713,"fUST",-400.0,0.00018356,2,"2025-04-26T21:30:52.713",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091976,1745703052725,"fUST",-466.34027055,0.00018356,2,"2025-04-26T21:30:52.725",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091977,1745703052735,"fUST",-400.0,0.00018356,2,"2025-04-26T21:30:52.735",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091978,1745703052745,"fUST",-400.0,0.00018356,2,"2025-04-26T21:30:52.745",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091979,1745703052756,"fUST",-538.63,0.00018356,2,"2025-04-26T21:30:52.756",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091980,1745703052767,"fUST",-1156.24,0.00018356,2,"2025-04-26T21:30:52.767",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091981,1745703052778,"fUST",-400.0,0.00018356,2,"2025-04-26T21:30:52.778",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091982,1745703052789,"fUST",-1450.33,0.00018356,2,"2025-04-26T21:30:52.789",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091983,1745703052800,"fUST",-600.8,0.00018356,2,"2025-04-26T21:30:52.800",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091984,1745703052810,"fUST",-400.0,0.00018356,2,"2025-04-26T21:30:52.810",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091985,1745703052821,"fUST",-526.03754069,0.00018356,2,"2025-04-26T21:30:52.821",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091986,1745703052833,"fUST",-699.23,0.00018356,2,"2025-04-26T21:30:52.833",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091987,1745703052844,"fUST",-413.26,0.00018356,2,"2025-04-26T21:30:52.844",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091988,1745703052854,"fUST",-2041.14,0.00018356,2,"2025-04-26T21:30:52.854",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091989,1745703052865,"fUST",-400.0,0.00018356,2,"2025-04-26T21:30:52.865",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091990,1745703052875,"fUST",-151.28497252,0.00018356,2,"2025-04-26T21:30:52.875",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091991,1745703052885,"fUST",-468.11,0.00018356,2,"2025-04-26T21:30:52.885",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091992,1745703052895,"fUST",-400.0,0.00018356,2,"2025-04-26T21:30:52.895",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091993,1745703052906,"fUST",-400.0,0.00018356,2,"2025-04-26T21:30:52.906",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091994,1745703052916,"fUST",-269.25667642,0.00018356,2,"2025-04-26T21:30:52.916",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091995,1745703052926,"fUST",-400.0,0.00018356,2,"2025-04-26T21:30:52.926",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091996,1745703052936,"fUST",-400.0,0.00018356,2,"2025-04-26T21:30:52.936",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091997,1745703052946,"fUST",-400.0,0.00018356,2,"2025-04-26T21:30:52.946",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091998,1745703052956,"fUST",-824.92,0.00018356,2,"2025-04-26T21:30:52.956",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359091999,1745703052966,"fUST",-467.68,0.00018356,2,"2025-04-26T21:30:52.966",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092000,1745703052977,"fUST",-400.0,0.00018356,2,"2025-04-26T21:30:52.977",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092001,1745703052987,"fUST",-400.0,0.00018356,2,"2025-04-26T21:30:52.987",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092002,1745703052998,"fUST",-2453.2,0.00018356,2,"2025-04-26T21:30:52.998",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092003,1745703053009,"fUST",-400.0,0.00018356,2,"2025-04-26T21:30:53.009",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092004,1745703053019,"fUST",-1408.49,0.00018356,2,"2025-04-26T21:30:53.019",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092005,1745703053031,"fUST",-547.17,0.00018356,2,"2025-04-26T21:30:53.031",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092006,1745703053040,"fUST",-1069.63,0.00018356,2,"2025-04-26T21:30:53.040",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092007,1745703053050,"fUST",-400.0,0.00018356,2,"2025-04-26T21:30:53.050",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092008,1745703053060,"fUST",-400.0,0.00018356,2,"2025-04-26T21:30:53.060",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092009,1745703053070,"fUST",-400.0,0.00018356,2,"2025-04-26T21:30:53.070",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092010,1745703053081,"fUST",-516.26,0.00018356,2,"2025-04-26T21:30:53.081",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092011,1745703053091,"fUST",-528.48,0.00018356,2,"2025-04-26T21:30:53.091",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092012,1745703053100,"fUST",-691.26,0.00018356,2,"2025-04-26T21:30:53.100",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092013,1745703053111,"fUST",-1281.68,0.00018356,2,"2025-04-26T21:30:53.111",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092014,1745703053121,"fUST",-400.0,0.00018356,2,"2025-04-26T21:30:53.121",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092015,1745703053131,"fUST",-1275.47,0.00018356,2,"2025-04-26T21:30:53.131",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092016,1745703053141,"fUST",-400.0,0.00018356,2,"2025-04-26T21:30:53.141",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092017,1745703053151,"fUST",-400.0,0.00018356,2,"2025-04-26T21:30:53.151",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092018,1745703053161,"fUST",-511.36,0.00018356,2,"2025-04-26T21:30:53.161",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092019,1745703053172,"fUST",-400.0,0.00018356,2,"2025-04-26T21:30:53.172",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092020,1745703053184,"fUST",-577.9,0.00018356,2,"2025-04-26T21:30:53.184",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092021,1745703053194,"fUST",-484.51,0.00018356,2,"2025-04-26T21:30:53.194",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092022,1745703053204,"fUST",-1440.26,0.00018356,2,"2025-04-26T21:30:53.204",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092023,1745703053214,"fUST",-1276.91,0.00018356,2,"2025-04-26T21:30:53.214",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092024,1745703053224,"fUST",-400.0,0.00018356,2,"2025-04-26T21:30:53.224",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092025,1745703053235,"fUST",-405.72,0.00018356,2,"2025-04-26T21:30:53.235",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092026,1745703053246,"fUST",-439.46,0.00018356,2,"2025-04-26T21:30:53.246",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092027,1745703053257,"fUST",-400.0,0.00018356,2,"2025-04-26T21:30:53.257",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092028,1745703053267,"fUST",-400.0,0.00018356,2,"2025-04-26T21:30:53.267",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092029,1745703053277,"fUST",-595.96,0.00018356,2,"2025-04-26T21:30:53.277",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092030,1745703053287,"fUST",-200.0,0.00018356,2,"2025-04-26T21:30:53.287",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092031,1745703053297,"fUST",-400.0,0.00018356,2,"2025-04-26T21:30:53.297",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092032,1745703053307,"fUST",-942.67,0.00018356,2,"2025-04-26T21:30:53.307",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092033,1745703053319,"fUST",-400.0,0.00018356,2,"2025-04-26T21:30:53.319",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092034,1745703053330,"fUST",-1408.24,0.00018356,2,"2025-04-26T21:30:53.330",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092035,1745703053341,"fUST",-156.587,0.00018417,2,"2025-04-26T21:30:53.341",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092036,1745703053353,"fUST",-450.0,0.0001847,2,"2025-04-26T21:30:53.353",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092037,1745703053364,"fUST",-151.0,0.0001863,2,"2025-04-26T21:30:53.364",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092038,1745703053374,"fUST",-151.0,0.0001863,2,"2025-04-26T21:30:53.374",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092039,1745703053383,"fUST",-400.0,0.0001863,2,"2025-04-26T21:30:53.383",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092040,1745703053394,"fUST",-400.0,0.0001863,2,"2025-04-26T21:30:53.394",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092041,1745703053404,"fUST",-421.16,0.0001863,2,"2025-04-26T21:30:53.404",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092042,1745703053414,"fUST",-400.0,0.0001863,2,"2025-04-26T21:30:53.414",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092043,1745703053424,"fUST",-281.10849869,0.0001863,2,"2025-04-26T21:30:53.424",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092044,1745703053435,"fUST",-400.0,0.0001863,2,"2025-04-26T21:30:53.435",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092045,1745703053446,"fUST",-400.0,0.0001863,2,"2025-04-26T21:30:53.446",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092046,1745703053456,"fUST",-151.0,0.0001863,2,"2025-04-26T21:30:53.456",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092047,1745703053467,"fUST",-400.0,0.0001863,2,"2025-04-26T21:30:53.467",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092048,1745703053478,"fUST",-151.0,0.0001863,2,"2025-04-26T21:30:53.478",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092049,1745703053489,"fUST",-400.0,0.0001863,2,"2025-04-26T21:30:53.489",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092050,1745703053499,"fUST",-901.5,0.0001863,2,"2025-04-26T21:30:53.499",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092051,1745703053509,"fUST",-504.21,0.0001863,2,"2025-04-26T21:30:53.509",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092052,1745703053520,"fUST",-400.0,0.0001863,2,"2025-04-26T21:30:53.520",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092053,1745703053529,"fUST",-400.0,0.0001863,2,"2025-04-26T21:30:53.529",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092054,1745703053539,"fUST",-447.58,0.0001863,2,"2025-04-26T21:30:53.539",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092055,1745703053551,"fUST",-478.97,0.0001863,2,"2025-04-26T21:30:53.551",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092056,1745703053561,"fUST",-400.0,0.0001863,2,"2025-04-26T21:30:53.561",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092057,1745703053570,"fUST",-728.09921037,0.0001863,2,"2025-04-26T21:30:53.570",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092058,1745703053591,"fUST",-76.88078963,0.0001863,2,"2025-04-26T21:30:53.591",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092059,1745703053601,"fUST",-400.0,0.0001863,2,"2025-04-26T21:30:53.601",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092060,1745703053611,"fUST",-240.74467063,0.0001863,2,"2025-04-26T21:30:53.611",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092061,1745703053646,"fUST",-172.28532937,0.0001863,2,"2025-04-26T21:30:53.646",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092062,1745703053657,"fUST",-273.50641823,0.0001863,2,"2025-04-26T21:30:53.657",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092063,1745703053748,"fUST",-126.49358177,0.0001863,2,"2025-04-26T21:30:53.748",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092064,1745703053758,"fUST",-559.15,0.0001863,2,"2025-04-26T21:30:53.758",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092065,1745703053768,"fUST",-400.0,0.0001863,2,"2025-04-26T21:30:53.768",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092066,1745703053777,"fUST",-400.0,0.0001863,2,"2025-04-26T21:30:53.777",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092067,1745703053787,"fUST",-400.0,0.0001863,2,"2025-04-26T21:30:53.787",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092068,1745703053797,"fUST",-400.0,0.0001863,2,"2025-04-26T21:30:53.797",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092069,1745703053807,"fUST",-452.4,0.0001863,2,"2025-04-26T21:30:53.807",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092070,1745703053817,"fUST",-400.0,0.0001863,2,"2025-04-26T21:30:53.817",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092071,1745703053826,"fUST",-465.08,0.0001863,2,"2025-04-26T21:30:53.826",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092072,1745703053836,"fUST",-431.46,0.0001863,2,"2025-04-26T21:30:53.836",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092073,1745703053845,"fUST",-400.0,0.0001863,2,"2025-04-26T21:30:53.845",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092074,1745703053856,"fUST",-1118.65,0.0001863,2,"2025-04-26T21:30:53.856",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092075,1745703053865,"fUST",-1226.42,0.0001863,2,"2025-04-26T21:30:53.865",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092076,1745703053876,"fUST",-400.0,0.0001863,2,"2025-04-26T21:30:53.876",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092077,1745703053886,"fUST",-400.0,0.0001863,2,"2025-04-26T21:30:53.886",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092078,1745703053896,"fUST",-400.0,0.0001863,2,"2025-04-26T21:30:53.896",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092079,1745703053906,"fUST",-400.0,0.0001863,2,"2025-04-26T21:30:53.906",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092080,1745703053916,"fUST",-400.0,0.0001863,2,"2025-04-26T21:30:53.916",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092081,1745703053926,"fUST",-1156.24,0.0001863,2,"2025-04-26T21:30:53.926",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092082,1745703053936,"fUST",-400.0,0.0001863,2,"2025-04-26T21:30:53.936",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092083,1745703053946,"fUST",-1450.33,0.0001863,2,"2025-04-26T21:30:53.946",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092084,1745703053956,"fUST",-600.8,0.0001863,2,"2025-04-26T21:30:53.956",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092085,1745703053965,"fUST",-406.81420696,0.0001863,2,"2025-04-26T21:30:53.965",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092086,1745703053976,"fUST",-699.23,0.0001863,2,"2025-04-26T21:30:53.976",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092087,1745703053985,"fUST",-413.26,0.0001863,2,"2025-04-26T21:30:53.985",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092088,1745703053995,"fUST",-2041.14,0.0001863,2,"2025-04-26T21:30:53.995",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092089,1745703054005,"fUST",-400.0,0.0001863,2,"2025-04-26T21:30:54.005",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092090,1745703054014,"fUST",-468.11,0.0001863,2,"2025-04-26T21:30:54.014",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092091,1745703054024,"fUST",-400.0,0.0001863,2,"2025-04-26T21:30:54.024",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092092,1745703054034,"fUST",-300.0,0.0001863,2,"2025-04-26T21:30:54.034",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092093,1745703054044,"fUST",-400.0,0.0001863,2,"2025-04-26T21:30:54.044",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092094,1745703054054,"fUST",-400.0,0.0001863,2,"2025-04-26T21:30:54.054",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092095,1745703054063,"fUST",-369.93021892,0.0001863,2,"2025-04-26T21:30:54.063",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092096,1745703054073,"fUST",-824.92,0.0001863,2,"2025-04-26T21:30:54.073",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092097,1745703054084,"fUST",-467.68,0.0001863,2,"2025-04-26T21:30:54.084",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092098,1745703054093,"fUST",-400.0,0.0001863,2,"2025-04-26T21:30:54.093",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092099,1745703054102,"fUST",-400.0,0.0001863,2,"2025-04-26T21:30:54.102",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092100,1745703054112,"fUST",-2453.2,0.0001863,2,"2025-04-26T21:30:54.112",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092101,1745703054121,"fUST",-400.0,0.0001863,2,"2025-04-26T21:30:54.121",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092102,1745703054131,"fUST",-1408.49,0.0001863,2,"2025-04-26T21:30:54.131",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092103,1745703054141,"fUST",-547.17,0.0001863,2,"2025-04-26T21:30:54.141",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092104,1745703054152,"fUST",-1069.63,0.0001863,2,"2025-04-26T21:30:54.152",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092105,1745703054163,"fUST",-400.0,0.0001863,2,"2025-04-26T21:30:54.163",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092106,1745703054174,"fUST",-400.0,0.0001863,2,"2025-04-26T21:30:54.174",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092107,1745703054198,"fUST",-400.0,0.0001863,2,"2025-04-26T21:30:54.198",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092108,1745703054211,"fUST",-528.48,0.0001863,2,"2025-04-26T21:30:54.211",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092109,1745703054222,"fUST",-691.26,0.0001863,2,"2025-04-26T21:30:54.222",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092110,1745703054234,"fUST",-1281.68,0.0001863,2,"2025-04-26T21:30:54.234",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092111,1745703054246,"fUST",-400.0,0.0001863,2,"2025-04-26T21:30:54.246",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092112,1745703054257,"fUST",-1275.47,0.0001863,2,"2025-04-26T21:30:54.257",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092113,1745703054268,"fUST",-359.65340752,0.0001863,2,"2025-04-26T21:30:54.268",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092177,1745704049141,"fUST",-926.99775337,0.00013426,2,"2025-04-26T21:47:29.141",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092180,1745704153087,"fUST",-249.69035377,0.0001327,2,"2025-04-26T21:49:13.087",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092183,1745704161091,"fUST",-313.44564692,0.0001327,2,"2025-04-26T21:49:21.091",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092184,1745704161114,"fUST",-4898.5341898,0.00013404,2,"2025-04-26T21:49:21.114",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092215,1745704232133,"fUST",-487.31355088,0.00013594,2,"2025-04-26T21:50:32.133",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092216,1745704232249,"fUST",-1509.00373132,0.00013594,2,"2025-04-26T21:50:32.249",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092217,1745704232259,"fUST",-459.4576944,0.00013699,2,"2025-04-26T21:50:32.259",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092218,1745704232270,"fUST",-396.960835,0.00013699,2,"2025-04-26T21:50:32.270",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092219,1745704232280,"fUST",-300.0,0.00014402,2,"2025-04-26T21:50:32.280",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092220,1745704232291,"fUST",-300.0,0.00014402,2,"2025-04-26T21:50:32.291",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092221,1745704232511,"fUST",-27327.55571106,0.00014403,2,"2025-04-26T21:50:32.511",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092222,1745704232525,"fUST",-22672.44428894,0.00014403,2,"2025-04-26T21:50:32.525",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092223,1745704232536,"fUST",-500.0,0.00014403,2,"2025-04-26T21:50:32.536",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092224,1745704232546,"fUST",-500.0,0.00014403,2,"2025-04-26T21:50:32.546",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092225,1745704232557,"fUST",-500.0,0.00014403,2,"2025-04-26T21:50:32.557",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092226,1745704232567,"fUST",-500.0,0.00014403,2,"2025-04-26T21:50:32.567",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092227,1745704232578,"fUST",-500.0,0.00014403,2,"2025-04-26T21:50:32.578",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092228,1745704232589,"fUST",-500.0,0.00014403,2,"2025-04-26T21:50:32.589",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092229,1745704232600,"fUST",-500.0,0.00014403,2,"2025-04-26T21:50:32.600",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092230,1745704232612,"fUST",-250.00000001,0.00014403,2,"2025-04-26T21:50:32.612",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092231,1745704232622,"fUST",-500.0,0.00014403,2,"2025-04-26T21:50:32.622",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092232,1745704232633,"fUST",-585.23897682,0.00014403,2,"2025-04-26T21:50:32.633",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092233,1745704232644,"fUST",-500.0,0.00014403,2,"2025-04-26T21:50:32.644",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092234,1745704232654,"fUST",-500.0,0.00014403,2,"2025-04-26T21:50:32.654",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092235,1745704232664,"fUST",-500.0,0.00014403,2,"2025-04-26T21:50:32.664",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092236,1745704232676,"fUST",-500.0,0.00014403,2,"2025-04-26T21:50:32.676",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092237,1745704232687,"fUST",-500.0,0.00014403,2,"2025-04-26T21:50:32.687",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092238,1745704232697,"fUST",-500.0,0.00014403,2,"2025-04-26T21:50:32.697",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092239,1745704232707,"fUST",-500.0,0.00014403,2,"2025-04-26T21:50:32.707",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092240,1745704232717,"fUST",-500.0,0.00014403,2,"2025-04-26T21:50:32.717",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092241,1745704232727,"fUST",-566.28344063,0.00014403,2,"2025-04-26T21:50:32.727",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092242,1745704232737,"fUST",-500.0,0.00014403,2,"2025-04-26T21:50:32.737",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092243,1745704232747,"fUST",-500.0,0.00014403,2,"2025-04-26T21:50:32.747",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092244,1745704232757,"fUST",-500.0,0.00014403,2,"2025-04-26T21:50:32.757",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092245,1745704232766,"fUST",-500.0,0.00014403,2,"2025-04-26T21:50:32.766",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092246,1745704232778,"fUST",-500.0,0.00014403,2,"2025-04-26T21:50:32.778",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092247,1745704232789,"fUST",-500.0,0.00014403,2,"2025-04-26T21:50:32.789",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092248,1745704232799,"fUST",-500.0,0.00014403,2,"2025-04-26T21:50:32.799",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092249,1745704232809,"fUST",-424.06890339,0.00014403,2,"2025-04-26T21:50:32.809",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092250,1745704232819,"fUST",-500.0,0.00014403,2,"2025-04-26T21:50:32.819",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092251,1745704232828,"fUST",-500.0,0.00014403,2,"2025-04-26T21:50:32.828",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092252,1745704232837,"fUST",-500.0,0.00014403,2,"2025-04-26T21:50:32.837",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092253,1745704232847,"fUST",-500.0,0.00014403,2,"2025-04-26T21:50:32.847",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092254,1745704232857,"fUST",-500.0,0.00014403,2,"2025-04-26T21:50:32.857",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092255,1745704232868,"fUST",-500.0,0.00014403,2,"2025-04-26T21:50:32.868",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092256,1745704232877,"fUST",-500.0,0.00014403,2,"2025-04-26T21:50:32.877",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092257,1745704232888,"fUST",-500.0,0.00014403,2,"2025-04-26T21:50:32.888",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092258,1745704232898,"fUST",-500.0,0.00014403,2,"2025-04-26T21:50:32.898",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092259,1745704232907,"fUST",-500.0,0.00014403,2,"2025-04-26T21:50:32.907",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092260,1745704232917,"fUST",-500.0,0.00014403,2,"2025-04-26T21:50:32.917",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092261,1745704232927,"fUST",-500.0,0.00014403,2,"2025-04-26T21:50:32.927",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092262,1745704232939,"fUST",-500.0,0.00014403,2,"2025-04-26T21:50:32.939",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092263,1745704232949,"fUST",-500.0,0.00014403,2,"2025-04-26T21:50:32.949",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092264,1745704232960,"fUST",-8458.45043094,0.0001463,2,"2025-04-26T21:50:32.960",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092265,1745704232971,"fUST",-24900.0,0.0001473,2,"2025-04-26T21:50:32.971",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092266,1745704232982,"fUST",-8458.45043093,0.00015331,2,"2025-04-26T21:50:32.982",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092267,1745704232992,"fUST",-250.0,0.00015704,2,"2025-04-26T21:50:32.992",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092268,1745704233003,"fUST",-420.0,0.00015772,2,"2025-04-26T21:50:33.003",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092269,1745704233014,"fUST",-188.53764842,0.00016031,2,"2025-04-26T21:50:33.014",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092270,1745704233024,"fUST",-500.0,0.00016031,2,"2025-04-26T21:50:33.024",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092271,1745704233233,"fUST",-391.53070824,0.00016031,2,"2025-04-26T21:50:33.233",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092272,1745704233245,"fUST",-500.0,0.00016031,2,"2025-04-26T21:50:33.245",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092273,1745704233256,"fUST",-500.0,0.00016031,2,"2025-04-26T21:50:33.256",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092274,1745704233267,"fUST",-500.0,0.00016031,2,"2025-04-26T21:50:33.267",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092275,1745704233278,"fUST",-217.38462793,0.00016031,2,"2025-04-26T21:50:33.278",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092276,1745704233288,"fUST",-8342.42657218,0.00016032,2,"2025-04-26T21:50:33.288",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092277,1745704233441,"fUST",-116.02385875,0.00016032,2,"2025-04-26T21:50:33.441",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092278,1745704233452,"fUST",-1372.42291297,0.000161,2,"2025-04-26T21:50:33.452",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092279,1745704233462,"fUST",-205.58365199,0.00016164,2,"2025-04-26T21:50:33.462",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092280,1745704233472,"fUST",-358.55,0.00016428,3,"2025-04-26T21:50:33.472",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092281,1745704233483,"fUST",-179.28,0.00016428,3,"2025-04-26T21:50:33.483",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092282,1745704233492,"fUST",-537.85,0.00016428,3,"2025-04-26T21:50:33.492",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092283,1745704233503,"fUST",-248.88213999,0.00016438,2,"2025-04-26T21:50:33.503",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092284,1745704233513,"fUST",-500.0,0.00016438,2,"2025-04-26T21:50:33.513",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092285,1745704233523,"fUST",-500.0,0.00016438,2,"2025-04-26T21:50:33.523",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092286,1745704233533,"fUST",-500.0,0.00016438,2,"2025-04-26T21:50:33.533",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092287,1745704233544,"fUST",-500.0,0.00016438,2,"2025-04-26T21:50:33.544",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092288,1745704233554,"fUST",-400.0,0.00016438,2,"2025-04-26T21:50:33.554",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092289,1745704233564,"fUST",-500.0,0.00016438,2,"2025-04-26T21:50:33.564",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092290,1745704233575,"fUST",-500.0,0.00016438,2,"2025-04-26T21:50:33.575",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092291,1745704233585,"fUST",-400.0,0.00016438,2,"2025-04-26T21:50:33.585",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092292,1745704233595,"fUST",-328.63836151,0.00016438,2,"2025-04-26T21:50:33.595",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092293,1745704233605,"fUST",-400.0,0.00016438,2,"2025-04-26T21:50:33.605",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092294,1745704233615,"fUST",-500.0,0.00016438,2,"2025-04-26T21:50:33.615",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092295,1745704233626,"fUST",-425.28644492,0.00016438,2,"2025-04-26T21:50:33.626",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092296,1745704233637,"fUST",-400.0,0.00016438,2,"2025-04-26T21:50:33.637",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092297,1745704233648,"fUST",-400.0,0.00016438,2,"2025-04-26T21:50:33.648",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092298,1745704233658,"fUST",-400.0,0.00016438,2,"2025-04-26T21:50:33.658",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092299,1745704233669,"fUST",-400.0,0.00016438,2,"2025-04-26T21:50:33.669",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092300,1745704233679,"fUST",-500.0,0.00016438,2,"2025-04-26T21:50:33.679",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092301,1745704233689,"fUST",-503.80003348,0.00016438,2,"2025-04-26T21:50:33.689",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092302,1745704233699,"fUST",-400.0,0.00016438,2,"2025-04-26T21:50:33.699",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092303,1745704233709,"fUST",-400.0,0.00016438,2,"2025-04-26T21:50:33.709",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092304,1745704233719,"fUST",-400.0,0.00016438,2,"2025-04-26T21:50:33.719",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092305,1745704233729,"fUST",-500.0,0.00016438,2,"2025-04-26T21:50:33.729",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092306,1745704233739,"fUST",-400.0,0.00016438,2,"2025-04-26T21:50:33.739",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092307,1745704233750,"fUST",-400.0,0.00016438,2,"2025-04-26T21:50:33.750",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092308,1745704233760,"fUST",-500.0,0.00016438,2,"2025-04-26T21:50:33.760",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092309,1745704233771,"fUST",-500.0,0.00016438,2,"2025-04-26T21:50:33.771",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092310,1745704233781,"fUST",-500.0,0.00016438,2,"2025-04-26T21:50:33.781",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092311,1745704233791,"fUST",-400.0,0.00016438,2,"2025-04-26T21:50:33.791",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092312,1745704233802,"fUST",-500.0,0.00016438,2,"2025-04-26T21:50:33.802",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092313,1745704233812,"fUST",-500.0,0.00016438,2,"2025-04-26T21:50:33.812",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092314,1745704233822,"fUST",-400.0,0.00016438,2,"2025-04-26T21:50:33.822",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092315,1745704233832,"fUST",-400.0,0.00016438,2,"2025-04-26T21:50:33.832",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092316,1745704233843,"fUST",-400.0,0.00016438,2,"2025-04-26T21:50:33.843",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092317,1745704233853,"fUST",-400.0,0.00016438,2,"2025-04-26T21:50:33.853",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092318,1745704233863,"fUST",-400.0,0.00016438,2,"2025-04-26T21:50:33.863",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092319,1745704233873,"fUST",-400.0,0.00016438,2,"2025-04-26T21:50:33.873",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092320,1745704233883,"fUST",-500.0,0.00016438,2,"2025-04-26T21:50:33.883",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092321,1745704233894,"fUST",-400.0,0.00016438,2,"2025-04-26T21:50:33.894",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092322,1745704233904,"fUST",-400.0,0.00016438,2,"2025-04-26T21:50:33.904",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092323,1745704233915,"fUST",-400.0,0.00016438,2,"2025-04-26T21:50:33.915",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092324,1745704233926,"fUST",-619.85,0.00016438,2,"2025-04-26T21:50:33.926",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092325,1745704233940,"fUST",-400.0,0.00016438,2,"2025-04-26T21:50:33.940",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092326,1745704233950,"fUST",-400.0,0.00016438,2,"2025-04-26T21:50:33.950",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092327,1745704233961,"fUST",-400.0,0.00016438,2,"2025-04-26T21:50:33.961",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092328,1745704233972,"fUST",-400.0,0.00016438,2,"2025-04-26T21:50:33.972",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092329,1745704233985,"fUST",-500.0,0.00016438,2,"2025-04-26T21:50:33.985",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092330,1745704233999,"fUST",-400.0,0.00016438,2,"2025-04-26T21:50:33.999",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092331,1745704234010,"fUST",-400.0,0.00016438,2,"2025-04-26T21:50:34.010",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092332,1745704234021,"fUST",-400.0,0.00016438,2,"2025-04-26T21:50:34.021",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092333,1745704234032,"fUST",-400.0,0.00016438,2,"2025-04-26T21:50:34.032",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092334,1745704234042,"fUST",-400.0,0.00016438,2,"2025-04-26T21:50:34.042",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092335,1745704234052,"fUST",-400.0,0.00016438,2,"2025-04-26T21:50:34.052",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092336,1745704234062,"fUST",-400.0,0.00016438,2,"2025-04-26T21:50:34.062",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092337,1745704234072,"fUST",-178.23758236,0.00016438,2,"2025-04-26T21:50:34.072",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092338,1745704234084,"fUST",-658.83,0.00016438,2,"2025-04-26T21:50:34.084",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092339,1745704234094,"fUST",-400.0,0.00016438,2,"2025-04-26T21:50:34.094",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092340,1745704234105,"fUST",-400.0,0.00016438,2,"2025-04-26T21:50:34.105",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092341,1745704234116,"fUST",-500.0,0.00016438,2,"2025-04-26T21:50:34.116",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092342,1745704234126,"fUST",-427.88,0.00016438,2,"2025-04-26T21:50:34.126",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092343,1745704234136,"fUST",-400.0,0.00016438,2,"2025-04-26T21:50:34.136",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092344,1745704234147,"fUST",-400.0,0.00016438,2,"2025-04-26T21:50:34.147",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092345,1745704234159,"fUST",-169.84301728,0.00016438,2,"2025-04-26T21:50:34.159",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092346,1745704234169,"fUST",-400.0,0.00016438,2,"2025-04-26T21:50:34.169",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092347,1745704234179,"fUST",-400.0,0.00016438,2,"2025-04-26T21:50:34.179",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092348,1745704234189,"fUST",-400.0,0.00016438,2,"2025-04-26T21:50:34.189",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092349,1745704234199,"fUST",-400.0,0.00016438,2,"2025-04-26T21:50:34.199",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092350,1745704234209,"fUST",-400.0,0.00016438,2,"2025-04-26T21:50:34.209",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092351,1745704234219,"fUST",-400.0,0.00016438,2,"2025-04-26T21:50:34.219",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092352,1745704234230,"fUST",-400.0,0.00016438,2,"2025-04-26T21:50:34.230",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092353,1745704234239,"fUST",-400.0,0.00016438,2,"2025-04-26T21:50:34.239",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092354,1745704234249,"fUST",-400.0,0.00016438,2,"2025-04-26T21:50:34.249",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092355,1745704234260,"fUST",-400.0,0.00016438,2,"2025-04-26T21:50:34.260",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092356,1745704234270,"fUST",-400.0,0.00016438,2,"2025-04-26T21:50:34.270",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092357,1745704234281,"fUST",-400.0,0.00016438,2,"2025-04-26T21:50:34.281",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092358,1745704234291,"fUST",-400.0,0.00016438,2,"2025-04-26T21:50:34.291",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092359,1745704234302,"fUST",-500.0,0.00016438,2,"2025-04-26T21:50:34.302",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092360,1745704234312,"fUST",-400.0,0.00016438,2,"2025-04-26T21:50:34.312",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092361,1745704234323,"fUST",-400.0,0.00016438,2,"2025-04-26T21:50:34.323",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092362,1745704234333,"fUST",-898.96,0.00016438,2,"2025-04-26T21:50:34.333",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092363,1745704234343,"fUST",-400.0,0.00016438,2,"2025-04-26T21:50:34.343",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092364,1745704234353,"fUST",-400.0,0.00016438,2,"2025-04-26T21:50:34.353",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092365,1745704234363,"fUST",-400.0,0.00016438,2,"2025-04-26T21:50:34.363",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092366,1745704234373,"fUST",-400.0,0.00016438,2,"2025-04-26T21:50:34.373",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092367,1745704234383,"fUST",-500.0,0.00016438,2,"2025-04-26T21:50:34.383",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092368,1745704234392,"fUST",-491.37,0.00016438,2,"2025-04-26T21:50:34.392",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092369,1745704234402,"fUST",-400.0,0.00016438,2,"2025-04-26T21:50:34.402",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092370,1745704234412,"fUST",-400.0,0.00016438,2,"2025-04-26T21:50:34.412",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092371,1745704234422,"fUST",-400.0,0.00016438,2,"2025-04-26T21:50:34.422",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092372,1745704234432,"fUST",-400.0,0.00016438,2,"2025-04-26T21:50:34.432",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092373,1745704234442,"fUST",-400.0,0.00016438,2,"2025-04-26T21:50:34.442",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092374,1745704234452,"fUST",-400.0,0.00016438,2,"2025-04-26T21:50:34.452",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092375,1745704234462,"fUST",-834.54,0.00016438,2,"2025-04-26T21:50:34.462",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092376,1745704234473,"fUST",-400.0,0.00016438,2,"2025-04-26T21:50:34.473",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092377,1745704234482,"fUST",-500.0,0.00016438,2,"2025-04-26T21:50:34.482",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092378,1745704234493,"fUST",-500.0,0.00016438,2,"2025-04-26T21:50:34.493",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092379,1745704234503,"fUST",-400.0,0.00016438,2,"2025-04-26T21:50:34.503",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092380,1745704234514,"fUST",-400.0,0.00016438,2,"2025-04-26T21:50:34.514",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092381,1745704234524,"fUST",-400.0,0.00016438,2,"2025-04-26T21:50:34.524",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092382,1745704234534,"fUST",-400.0,0.00016438,2,"2025-04-26T21:50:34.534",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092383,1745704234544,"fUST",-400.0,0.00016438,2,"2025-04-26T21:50:34.544",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092384,1745704234554,"fUST",-400.0,0.00016438,2,"2025-04-26T21:50:34.554",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092385,1745704234564,"fUST",-837.47,0.00016438,2,"2025-04-26T21:50:34.564",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092386,1745704234574,"fUST",-1619.09,0.00016438,2,"2025-04-26T21:50:34.574",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092387,1745704234586,"fUST",-400.0,0.00016438,2,"2025-04-26T21:50:34.586",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092388,1745704234596,"fUST",-500.0,0.00016438,2,"2025-04-26T21:50:34.596",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092389,1745704234606,"fUST",-1792.71,0.00016438,2,"2025-04-26T21:50:34.606",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092390,1745704234616,"fUST",-400.0,0.00016438,2,"2025-04-26T21:50:34.616",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092391,1745704234626,"fUST",-400.0,0.00016438,2,"2025-04-26T21:50:34.626",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092392,1745704234636,"fUST",-500.0,0.00016438,2,"2025-04-26T21:50:34.636",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092393,1745704234647,"fUST",-500.0,0.00016438,2,"2025-04-26T21:50:34.647",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092394,1745704234657,"fUST",-400.0,0.00016438,2,"2025-04-26T21:50:34.657",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092395,1745704234668,"fUST",-400.0,0.00016438,2,"2025-04-26T21:50:34.668",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092396,1745704234678,"fUST",-500.0,0.00016438,2,"2025-04-26T21:50:34.678",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092397,1745704234688,"fUST",-400.0,0.00016438,2,"2025-04-26T21:50:34.688",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092398,1745704234699,"fUST",-400.0,0.00016438,2,"2025-04-26T21:50:34.699",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092399,1745704234710,"fUST",-400.0,0.00016438,2,"2025-04-26T21:50:34.710",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092400,1745704234720,"fUST",-1447.32,0.00016438,2,"2025-04-26T21:50:34.720",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092401,1745704234730,"fUST",-400.0,0.00016438,2,"2025-04-26T21:50:34.730",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092402,1745704234741,"fUST",-500.0,0.00016438,2,"2025-04-26T21:50:34.741",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092403,1745704234751,"fUST",-315.50319428,0.00016438,2,"2025-04-26T21:50:34.751",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092404,1745704234761,"fUST",-400.0,0.00016438,2,"2025-04-26T21:50:34.761",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092405,1745704234771,"fUST",-400.0,0.00016438,2,"2025-04-26T21:50:34.771",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092406,1745704234782,"fUST",-400.0,0.00016438,2,"2025-04-26T21:50:34.782",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092407,1745704234793,"fUST",-400.0,0.00016438,2,"2025-04-26T21:50:34.793",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092408,1745704234805,"fUST",-19.45971177,0.00016438,2,"2025-04-26T21:50:34.805",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092439,1745704238091,"fUST",-380.54028823,0.00016438,2,"2025-04-26T21:50:38.091",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092441,1745704238101,"fUST",-400.0,0.00016438,2,"2025-04-26T21:50:38.101",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092443,1745704238111,"fUST",-500.0,0.00016438,2,"2025-04-26T21:50:38.111",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092445,1745704238121,"fUST",-461.37,0.00016438,2,"2025-04-26T21:50:38.121",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092447,1745704238130,"fUST",-400.0,0.00016438,2,"2025-04-26T21:50:38.130",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092449,1745704238139,"fUST",-400.0,0.00016438,2,"2025-04-26T21:50:38.139",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092451,1745704238148,"fUST",-400.0,0.00016438,2,"2025-04-26T21:50:38.148",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092453,1745704238158,"fUST",-552.02,0.00016438,2,"2025-04-26T21:50:38.158",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092455,1745704238167,"fUST",-483.9,0.00016438,2,"2025-04-26T21:50:38.167",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092457,1745704238177,"fUST",-400.0,0.00016438,2,"2025-04-26T21:50:38.177",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092459,1745704238187,"fUST",-500.0,0.00016438,2,"2025-04-26T21:50:38.187",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092461,1745704238196,"fUST",-400.0,0.00016438,2,"2025-04-26T21:50:38.196",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092463,1745704238206,"fUST",-445.01,0.00016438,2,"2025-04-26T21:50:38.206",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092465,1745704238217,"fUST",-500.0,0.00016438,2,"2025-04-26T21:50:38.217",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092467,1745704238228,"fUST",-500.0,0.00016438,2,"2025-04-26T21:50:38.228",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092469,1745704238238,"fUST",-378.70713661,0.00016438,2,"2025-04-26T21:50:38.238",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092471,1745704238251,"fUST",-21.29286339,0.00016438,2,"2025-04-26T21:50:38.251",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092473,1745704238260,"fUST",-1435.32216917,0.00016438,2,"2025-04-26T21:50:38.260",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092475,1745704238274,"fUST",-596.43783083,0.00016438,2,"2025-04-26T21:50:38.274",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092477,1745704238285,"fUST",-590.11,0.00016438,2,"2025-04-26T21:50:38.285",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092479,1745704238298,"fUST",-400.0,0.00016438,2,"2025-04-26T21:50:38.298",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092481,1745704238308,"fUST",-500.0,0.00016438,2,"2025-04-26T21:50:38.308",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092483,1745704238318,"fUST",-400.0,0.00016438,2,"2025-04-26T21:50:38.318",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092485,1745704238329,"fUST",-400.0,0.00016438,2,"2025-04-26T21:50:38.329",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092487,1745704238339,"fUST",-400.0,0.00016438,2,"2025-04-26T21:50:38.339",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092489,1745704238348,"fUST",-400.0,0.00016438,2,"2025-04-26T21:50:38.348",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092491,1745704238358,"fUST",-400.0,0.00016438,2,"2025-04-26T21:50:38.358",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092493,1745704238368,"fUST",-400.0,0.00016438,2,"2025-04-26T21:50:38.368",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092495,1745704238379,"fUST",-400.0,0.00016438,2,"2025-04-26T21:50:38.379",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092497,1745704238391,"fUST",-400.0,0.00016438,2,"2025-04-26T21:50:38.391",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092499,1745704238405,"fUST",-792.26,0.00016438,2,"2025-04-26T21:50:38.405",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092502,1745704238417,"fUST",-954.32,0.00016438,2,"2025-04-26T21:50:38.417",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092503,1745704238427,"fUST",-965.14,0.00016438,2,"2025-04-26T21:50:38.427",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092506,1745704238437,"fUST",-400.0,0.00016438,2,"2025-04-26T21:50:38.437",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092508,1745704238447,"fUST",-500.0,0.00016438,2,"2025-04-26T21:50:38.447",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092509,1745704238456,"fUST",-400.0,0.00016438,2,"2025-04-26T21:50:38.456",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092511,1745704238466,"fUST",-1078.87,0.00016438,2,"2025-04-26T21:50:38.466",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092514,1745704238476,"fUST",-400.0,0.00016438,2,"2025-04-26T21:50:38.476",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092516,1745704238486,"fUST",-424.55,0.00016438,2,"2025-04-26T21:50:38.486",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092517,1745704238496,"fUST",-500.0,0.00016438,2,"2025-04-26T21:50:38.496",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092519,1745704238506,"fUST",-400.0,0.00016438,2,"2025-04-26T21:50:38.506",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092521,1745704238515,"fUST",-513.89,0.00016438,2,"2025-04-26T21:50:38.515",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092523,1745704238525,"fUST",-400.0,0.00016438,2,"2025-04-26T21:50:38.525",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092525,1745704238535,"fUST",-400.0,0.00016438,2,"2025-04-26T21:50:38.535",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092527,1745704238545,"fUST",-402.3,0.00016438,2,"2025-04-26T21:50:38.545",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092529,1745704238555,"fUST",-500.0,0.00016438,2,"2025-04-26T21:50:38.555",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092531,1745704238565,"fUST",-400.0,0.00016438,2,"2025-04-26T21:50:38.565",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092533,1745704238575,"fUST",-400.0,0.00016438,2,"2025-04-26T21:50:38.575",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092535,1745704238585,"fUST",-400.0,0.00016438,2,"2025-04-26T21:50:38.585",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092537,1745704238595,"fUST",-500.0,0.00016438,2,"2025-04-26T21:50:38.595",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092539,1745704238605,"fUST",-1118.2,0.00016438,2,"2025-04-26T21:50:38.605",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092541,1745704238615,"fUST",-610.5,0.00016438,2,"2025-04-26T21:50:38.615",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092543,1745704238625,"fUST",-1293.34,0.00016438,2,"2025-04-26T21:50:38.625",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092545,1745704238635,"fUST",-1003.95,0.00016438,2,"2025-04-26T21:50:38.635",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092547,1745704238645,"fUST",-400.0,0.00016438,2,"2025-04-26T21:50:38.645",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092549,1745704238655,"fUST",-400.0,0.00016438,2,"2025-04-26T21:50:38.655",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092551,1745704238665,"fUST",-400.0,0.00016438,2,"2025-04-26T21:50:38.665",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092553,1745704238675,"fUST",-400.0,0.00016438,2,"2025-04-26T21:50:38.675",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092555,1745704238684,"fUST",-400.0,0.00016438,2,"2025-04-26T21:50:38.684",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092557,1745704238694,"fUST",-400.0,0.00016438,2,"2025-04-26T21:50:38.694",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092559,1745704238704,"fUST",-400.0,0.00016438,2,"2025-04-26T21:50:38.704",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092561,1745704238714,"fUST",-500.0,0.00016438,2,"2025-04-26T21:50:38.714",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092563,1745704238724,"fUST",-500.0,0.00016438,2,"2025-04-26T21:50:38.724",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092565,1745704238734,"fUST",-400.0,0.00016438,2,"2025-04-26T21:50:38.734",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092567,1745704238744,"fUST",-2456.19,0.00016438,2,"2025-04-26T21:50:38.744",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092569,1745704238754,"fUST",-172.19461,0.00016438,2,"2025-04-26T21:50:38.754",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092571,1745704238765,"fUST",-500.0,0.00016473,2,"2025-04-26T21:50:38.765",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092573,1745704238776,"fUST",-500.0,0.00016473,2,"2025-04-26T21:50:38.776",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092575,1745704238787,"fUST",-500.0,0.00016473,2,"2025-04-26T21:50:38.787",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092577,1745704238797,"fUST",-500.67474896,0.00016473,2,"2025-04-26T21:50:38.797",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092579,1745704238806,"fUST",-501.98415373,0.00016473,2,"2025-04-26T21:50:38.806",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092581,1745704238817,"fUST",-468.30838783,0.00016605,2,"2025-04-26T21:50:38.817",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092583,1745704238827,"fUST",-500.0,0.00016605,2,"2025-04-26T21:50:38.827",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092585,1745704238837,"fUST",-335.53007672,0.00016605,2,"2025-04-26T21:50:38.837",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092587,1745704238847,"fUST",-500.0,0.00016605,2,"2025-04-26T21:50:38.847",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092589,1745704238858,"fUST",-440.15777561,0.00016613,2,"2025-04-26T21:50:38.858",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092591,1745704238868,"fUST",-500.0,0.00016658,2,"2025-04-26T21:50:38.868",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092593,1745704238878,"fUST",-500.0,0.00016673,2,"2025-04-26T21:50:38.878",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092595,1745704238889,"fUST",-500.0,0.00016673,2,"2025-04-26T21:50:38.889",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092597,1745704238900,"fUST",-500.0,0.00016673,2,"2025-04-26T21:50:38.900",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092599,1745704238912,"fUST",-299.49846152,0.00016673,2,"2025-04-26T21:50:38.912",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092601,1745704238923,"fUST",-500.0,0.00016673,2,"2025-04-26T21:50:38.923",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092604,1745704238938,"fUST",-500.0,0.00016673,2,"2025-04-26T21:50:38.938",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092606,1745704238948,"fUST",-500.0,0.00016673,2,"2025-04-26T21:50:38.948",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092608,1745704238958,"fUST",-500.0,0.00016673,2,"2025-04-26T21:50:38.958",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092610,1745704238968,"fUST",-500.0,0.00016673,2,"2025-04-26T21:50:38.968",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092611,1745704238979,"fUST",-400.0,0.00016712,2,"2025-04-26T21:50:38.979",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092613,1745704238989,"fUST",-400.0,0.00016712,2,"2025-04-26T21:50:38.989",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092615,1745704238999,"fUST",-400.0,0.00016712,2,"2025-04-26T21:50:38.999",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092617,1745704239010,"fUST",-400.0,0.00016712,2,"2025-04-26T21:50:39.010",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092619,1745704239020,"fUST",-400.0,0.00016712,2,"2025-04-26T21:50:39.020",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092621,1745704239030,"fUST",-400.0,0.00016712,2,"2025-04-26T21:50:39.030",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092623,1745704239040,"fUST",-400.0,0.00016712,2,"2025-04-26T21:50:39.040",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092625,1745704239050,"fUST",-400.0,0.00016712,2,"2025-04-26T21:50:39.050",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092627,1745704239060,"fUST",-400.0,0.00016712,2,"2025-04-26T21:50:39.060",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092629,1745704239070,"fUST",-379.23445346,0.00016712,2,"2025-04-26T21:50:39.070",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092632,1745704239080,"fUST",-400.0,0.00016712,2,"2025-04-26T21:50:39.080",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092634,1745704239091,"fUST",-400.0,0.00016712,2,"2025-04-26T21:50:39.091",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092636,1745704239101,"fUST",-400.0,0.00016712,2,"2025-04-26T21:50:39.101",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092637,1745704239110,"fUST",-160.68653644,0.00016712,2,"2025-04-26T21:50:39.110",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092639,1745704239120,"fUST",-400.0,0.00016712,2,"2025-04-26T21:50:39.120",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092641,1745704239130,"fUST",-400.0,0.00016712,2,"2025-04-26T21:50:39.130",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092643,1745704239140,"fUST",-400.0,0.00016712,2,"2025-04-26T21:50:39.140",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092645,1745704239150,"fUST",-400.0,0.00016712,2,"2025-04-26T21:50:39.150",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092647,1745704239160,"fUST",-400.0,0.00016712,2,"2025-04-26T21:50:39.160",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092649,1745704239171,"fUST",-400.0,0.00016712,2,"2025-04-26T21:50:39.171",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092651,1745704239180,"fUST",-400.0,0.00016712,2,"2025-04-26T21:50:39.180",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092653,1745704239190,"fUST",-400.0,0.00016712,2,"2025-04-26T21:50:39.190",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092656,1745704239200,"fUST",-619.85,0.00016712,2,"2025-04-26T21:50:39.200",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092658,1745704239210,"fUST",-400.0,0.00016712,2,"2025-04-26T21:50:39.210",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092659,1745704239220,"fUST",-400.0,0.00016712,2,"2025-04-26T21:50:39.220",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092661,1745704239230,"fUST",-400.0,0.00016712,2,"2025-04-26T21:50:39.230",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092664,1745704239240,"fUST",-400.0,0.00016712,2,"2025-04-26T21:50:39.240",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092665,1745704239250,"fUST",-400.0,0.00016712,2,"2025-04-26T21:50:39.250",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092667,1745704239260,"fUST",-400.0,0.00016712,2,"2025-04-26T21:50:39.260",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092669,1745704239270,"fUST",-400.0,0.00016712,2,"2025-04-26T21:50:39.270",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092671,1745704239281,"fUST",-400.0,0.00016712,2,"2025-04-26T21:50:39.281",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092673,1745704239292,"fUST",-400.0,0.00016712,2,"2025-04-26T21:50:39.292",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092675,1745704239302,"fUST",-400.0,0.00016712,2,"2025-04-26T21:50:39.302",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092677,1745704239313,"fUST",-400.0,0.00016712,2,"2025-04-26T21:50:39.313",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092679,1745704239323,"fUST",-658.83,0.00016712,2,"2025-04-26T21:50:39.323",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092681,1745704239334,"fUST",-400.0,0.00016712,2,"2025-04-26T21:50:39.334",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092683,1745704239344,"fUST",-400.0,0.00016712,2,"2025-04-26T21:50:39.344",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092685,1745704239354,"fUST",-427.88,0.00016712,2,"2025-04-26T21:50:39.354",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092687,1745704239364,"fUST",-400.0,0.00016712,2,"2025-04-26T21:50:39.364",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092689,1745704239375,"fUST",-400.0,0.00016712,2,"2025-04-26T21:50:39.375",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092692,1745704239386,"fUST",-400.0,0.00016712,2,"2025-04-26T21:50:39.386",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092693,1745704239396,"fUST",-400.0,0.00016712,2,"2025-04-26T21:50:39.396",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092695,1745704239407,"fUST",-400.0,0.00016712,2,"2025-04-26T21:50:39.407",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092698,1745704239417,"fUST",-400.0,0.00016712,2,"2025-04-26T21:50:39.417",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092700,1745704239427,"fUST",-400.0,0.00016712,2,"2025-04-26T21:50:39.427",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092701,1745704239437,"fUST",-400.0,0.00016712,2,"2025-04-26T21:50:39.437",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092703,1745704239447,"fUST",-400.0,0.00016712,2,"2025-04-26T21:50:39.447",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092705,1745704239458,"fUST",-400.0,0.00016712,2,"2025-04-26T21:50:39.458",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092707,1745704239468,"fUST",-400.0,0.00016712,2,"2025-04-26T21:50:39.468",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092710,1745704239478,"fUST",-400.0,0.00016712,2,"2025-04-26T21:50:39.478",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092711,1745704239488,"fUST",-400.0,0.00016712,2,"2025-04-26T21:50:39.488",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092714,1745704239499,"fUST",-400.0,0.00016712,2,"2025-04-26T21:50:39.499",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092716,1745704239509,"fUST",-400.0,0.00016712,2,"2025-04-26T21:50:39.509",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092718,1745704239520,"fUST",-898.96,0.00016712,2,"2025-04-26T21:50:39.520",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092720,1745704239530,"fUST",-400.0,0.00016712,2,"2025-04-26T21:50:39.530",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092721,1745704239540,"fUST",-400.0,0.00016712,2,"2025-04-26T21:50:39.540",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092723,1745704239550,"fUST",-400.0,0.00016712,2,"2025-04-26T21:50:39.550",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092726,1745704239560,"fUST",-400.0,0.00016712,2,"2025-04-26T21:50:39.560",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092728,1745704239570,"fUST",-491.37,0.00016712,2,"2025-04-26T21:50:39.570",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092730,1745704239581,"fUST",-400.0,0.00016712,2,"2025-04-26T21:50:39.581",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092732,1745704239592,"fUST",-400.0,0.00016712,2,"2025-04-26T21:50:39.592",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092734,1745704239602,"fUST",-400.0,0.00016712,2,"2025-04-26T21:50:39.602",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092736,1745704239613,"fUST",-400.0,0.00016712,2,"2025-04-26T21:50:39.613",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092738,1745704239623,"fUST",-400.0,0.00016712,2,"2025-04-26T21:50:39.623",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092740,1745704239634,"fUST",-400.0,0.00016712,2,"2025-04-26T21:50:39.634",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092742,1745704239644,"fUST",-834.54,0.00016712,2,"2025-04-26T21:50:39.644",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092744,1745704239655,"fUST",-400.0,0.00016712,2,"2025-04-26T21:50:39.655",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092746,1745704239665,"fUST",-400.0,0.00016712,2,"2025-04-26T21:50:39.665",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092748,1745704239675,"fUST",-400.0,0.00016712,2,"2025-04-26T21:50:39.675",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092750,1745704239686,"fUST",-400.0,0.00016712,2,"2025-04-26T21:50:39.686",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092752,1745704239697,"fUST",-400.0,0.00016712,2,"2025-04-26T21:50:39.697",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092754,1745704239707,"fUST",-400.0,0.00016712,2,"2025-04-26T21:50:39.707",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092756,1745704239718,"fUST",-400.0,0.00016712,2,"2025-04-26T21:50:39.718",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092758,1745704239728,"fUST",-837.47,0.00016712,2,"2025-04-26T21:50:39.728",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092760,1745704239738,"fUST",-1619.09,0.00016712,2,"2025-04-26T21:50:39.738",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092762,1745704239748,"fUST",-400.0,0.00016712,2,"2025-04-26T21:50:39.748",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092764,1745704239758,"fUST",-500.0,0.00016712,2,"2025-04-26T21:50:39.758",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092766,1745704239768,"fUST",-400.0,0.00016712,2,"2025-04-26T21:50:39.768",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092768,1745704239778,"fUST",-400.0,0.00016712,2,"2025-04-26T21:50:39.778",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092770,1745704239789,"fUST",-400.0,0.00016712,2,"2025-04-26T21:50:39.789",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092772,1745704239799,"fUST",-400.0,0.00016712,2,"2025-04-26T21:50:39.799",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092774,1745704239808,"fUST",-400.0,0.00016712,2,"2025-04-26T21:50:39.808",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092776,1745704239818,"fUST",-166.04,0.00016712,2,"2025-04-26T21:50:39.818",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092778,1745704239829,"fUST",-400.0,0.00016712,2,"2025-04-26T21:50:39.829",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092780,1745704239839,"fUST",-1447.32,0.00016712,2,"2025-04-26T21:50:39.839",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092782,1745704239849,"fUST",-400.0,0.00016712,2,"2025-04-26T21:50:39.849",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092784,1745704239859,"fUST",-400.0,0.00016712,2,"2025-04-26T21:50:39.859",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092786,1745704239870,"fUST",-400.0,0.00016712,2,"2025-04-26T21:50:39.870",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092788,1745704239880,"fUST",-400.0,0.00016712,2,"2025-04-26T21:50:39.880",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092790,1745704239890,"fUST",-400.0,0.00016712,2,"2025-04-26T21:50:39.890",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092792,1745704239900,"fUST",-400.0,0.00016712,2,"2025-04-26T21:50:39.900",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092793,1745704239910,"fUST",-400.0,0.00016712,2,"2025-04-26T21:50:39.910",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092794,1745704239920,"fUST",-461.37,0.00016712,2,"2025-04-26T21:50:39.920",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092795,1745704239931,"fUST",-400.0,0.00016712,2,"2025-04-26T21:50:39.931",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092796,1745704239942,"fUST",-400.0,0.00016712,2,"2025-04-26T21:50:39.942",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092797,1745704239952,"fUST",-400.0,0.00016712,2,"2025-04-26T21:50:39.952",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092798,1745704239962,"fUST",-552.02,0.00016712,2,"2025-04-26T21:50:39.962",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092799,1745704239972,"fUST",-483.9,0.00016712,2,"2025-04-26T21:50:39.972",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092800,1745704239983,"fUST",-400.0,0.00016712,2,"2025-04-26T21:50:39.983",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092801,1745704239993,"fUST",-400.0,0.00016712,2,"2025-04-26T21:50:39.993",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092802,1745704240003,"fUST",-445.01,0.00016712,2,"2025-04-26T21:50:40.003",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092803,1745704240014,"fUST",-400.0,0.00016712,2,"2025-04-26T21:50:40.014",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092804,1745704240025,"fUST",-2031.76,0.00016712,2,"2025-04-26T21:50:40.025",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092805,1745704240035,"fUST",-590.11,0.00016712,2,"2025-04-26T21:50:40.035",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092806,1745704240046,"fUST",-306.56,0.00016712,2,"2025-04-26T21:50:40.046",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092807,1745704240056,"fUST",-400.0,0.00016712,2,"2025-04-26T21:50:40.056",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092808,1745704240066,"fUST",-400.0,0.00016712,2,"2025-04-26T21:50:40.066",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092809,1745704240076,"fUST",-400.0,0.00016712,2,"2025-04-26T21:50:40.076",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092810,1745704240087,"fUST",-357.94647924,0.00016712,2,"2025-04-26T21:50:40.087",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092811,1745704240130,"fUST",-42.05352076,0.00016712,2,"2025-04-26T21:50:40.130",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092812,1745704240141,"fUST",-400.0,0.00016712,2,"2025-04-26T21:50:40.141",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092813,1745704240152,"fUST",-400.0,0.00016712,2,"2025-04-26T21:50:40.152",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092815,1745704240163,"fUST",-400.0,0.00016712,2,"2025-04-26T21:50:40.163",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092817,1745704240173,"fUST",-400.0,0.00016712,2,"2025-04-26T21:50:40.173",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092819,1745704240183,"fUST",-792.26,0.00016712,2,"2025-04-26T21:50:40.183",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092821,1745704240194,"fUST",-363.26881184,0.00016712,2,"2025-04-26T21:50:40.194",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092823,1745704240206,"fUST",-591.05118816,0.00016712,2,"2025-04-26T21:50:40.206",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092825,1745704240216,"fUST",-965.14,0.00016712,2,"2025-04-26T21:50:40.216",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092827,1745704240227,"fUST",-400.0,0.00016712,2,"2025-04-26T21:50:40.227",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092844,1745704240395,"fUST",-214.62468156,0.00016712,2,"2025-04-26T21:50:40.395",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092847,1745704240409,"fUST",-1078.87,0.00016712,2,"2025-04-26T21:50:40.409",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092849,1745704240419,"fUST",-400.0,0.00016712,2,"2025-04-26T21:50:40.419",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092851,1745704240429,"fUST",-424.55,0.00016712,2,"2025-04-26T21:50:40.429",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092853,1745704240439,"fUST",-400.0,0.00016712,2,"2025-04-26T21:50:40.439",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092855,1745704240449,"fUST",-513.89,0.00016712,2,"2025-04-26T21:50:40.449",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092857,1745704240459,"fUST",-400.0,0.00016712,2,"2025-04-26T21:50:40.459",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092859,1745704240469,"fUST",-400.0,0.00016712,2,"2025-04-26T21:50:40.469",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092861,1745704240479,"fUST",-402.3,0.00016712,2,"2025-04-26T21:50:40.479",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092863,1745704240488,"fUST",-400.0,0.00016712,2,"2025-04-26T21:50:40.488",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092865,1745704240498,"fUST",-400.0,0.00016712,2,"2025-04-26T21:50:40.498",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092867,1745704240508,"fUST",-400.0,0.00016712,2,"2025-04-26T21:50:40.508",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092869,1745704240519,"fUST",-1118.2,0.00016712,2,"2025-04-26T21:50:40.519",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092871,1745704240529,"fUST",-610.5,0.00016712,2,"2025-04-26T21:50:40.529",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092873,1745704240539,"fUST",-1293.34,0.00016712,2,"2025-04-26T21:50:40.539",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092875,1745704240549,"fUST",-1003.95,0.00016712,2,"2025-04-26T21:50:40.549",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092877,1745704240564,"fUST",-400.0,0.00016712,2,"2025-04-26T21:50:40.564",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092879,1745704240574,"fUST",-400.0,0.00016712,2,"2025-04-26T21:50:40.574",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092881,1745704240584,"fUST",-400.0,0.00016712,2,"2025-04-26T21:50:40.584",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092883,1745704240593,"fUST",-400.0,0.00016712,2,"2025-04-26T21:50:40.593",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092885,1745704240603,"fUST",-400.0,0.00016712,2,"2025-04-26T21:50:40.603",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092887,1745704240613,"fUST",-400.0,0.00016712,2,"2025-04-26T21:50:40.613",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092889,1745704240624,"fUST",-400.0,0.00016712,2,"2025-04-26T21:50:40.624",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092891,1745704240634,"fUST",-400.0,0.00016712,2,"2025-04-26T21:50:40.634",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092893,1745704240643,"fUST",-619.49728807,0.00016712,2,"2025-04-26T21:50:40.643",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092895,1745704240656,"fUST",-1547.57583334,0.00016712,2,"2025-04-26T21:50:40.656",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092898,1745704240668,"fUST",-289.11687859,0.00016712,2,"2025-04-26T21:50:40.668",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092900,1745704240677,"fUST",-1372.42291282,0.00016728,2,"2025-04-26T21:50:40.677",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092902,1745704240687,"fUST",-706.34728396,0.00016733,2,"2025-04-26T21:50:40.687",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092937,1745704241047,"fUST",-7752.10314697,0.00016733,2,"2025-04-26T21:50:41.047",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092939,1745704241057,"fUST",-500.0,0.0001677,2,"2025-04-26T21:50:41.057",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092941,1745704241068,"fUST",-500.0,0.0001677,2,"2025-04-26T21:50:41.068",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092943,1745704241078,"fUST",-500.0,0.00016773,2,"2025-04-26T21:50:41.078",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092945,1745704241088,"fUST",-500.0,0.00016773,2,"2025-04-26T21:50:41.088",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092947,1745704241099,"fUST",-500.0,0.00016773,2,"2025-04-26T21:50:41.099",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092949,1745704241109,"fUST",-340.44994791,0.00016788,2,"2025-04-26T21:50:41.109",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092951,1745704241119,"fUST",-500.0,0.00016788,2,"2025-04-26T21:50:41.119",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092953,1745704241129,"fUST",-500.0,0.00016788,2,"2025-04-26T21:50:41.129",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092955,1745704241138,"fUST",-501.49732179,0.00016788,2,"2025-04-26T21:50:41.138",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092957,1745704241148,"fUST",-500.0,0.00016788,2,"2025-04-26T21:50:41.148",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092959,1745704241158,"fUST",-500.0,0.00016788,2,"2025-04-26T21:50:41.158",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092961,1745704241168,"fUST",-200.0,0.00016986,2,"2025-04-26T21:50:41.168",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092963,1745704241178,"fUST",-200.0,0.00016986,2,"2025-04-26T21:50:41.178",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092965,1745704241188,"fUST",-200.0,0.00016986,2,"2025-04-26T21:50:41.188",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092967,1745704241198,"fUST",-400.0,0.00016986,2,"2025-04-26T21:50:41.198",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092969,1745704241208,"fUST",-200.0,0.00016986,2,"2025-04-26T21:50:41.208",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092971,1745704241218,"fUST",-200.0,0.00016986,2,"2025-04-26T21:50:41.218",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092973,1745704241228,"fUST",-200.0,0.00016986,2,"2025-04-26T21:50:41.228",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092975,1745704241238,"fUST",-348.84551683,0.00016986,2,"2025-04-26T21:50:41.238",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092977,1745704241248,"fUST",-200.0,0.00016986,2,"2025-04-26T21:50:41.248",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092979,1745704241259,"fUST",-200.0,0.00016986,2,"2025-04-26T21:50:41.259",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092981,1745704241269,"fUST",-200.0,0.00016986,2,"2025-04-26T21:50:41.269",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092983,1745704241279,"fUST",-200.0,0.00016986,2,"2025-04-26T21:50:41.279",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092985,1745704241290,"fUST",-400.0,0.00016986,2,"2025-04-26T21:50:41.290",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092987,1745704241300,"fUST",-200.0,0.00016986,2,"2025-04-26T21:50:41.300",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092989,1745704241309,"fUST",-400.0,0.00016986,2,"2025-04-26T21:50:41.309",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092991,1745704241319,"fUST",-400.0,0.00016986,2,"2025-04-26T21:50:41.319",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092993,1745704241329,"fUST",-400.0,0.00016986,2,"2025-04-26T21:50:41.329",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092996,1745704241339,"fUST",-400.0,0.00016986,2,"2025-04-26T21:50:41.339",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092998,1745704241348,"fUST",-200.0,0.00016986,2,"2025-04-26T21:50:41.348",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359092999,1745704241358,"fUST",-200.0,0.00016986,2,"2025-04-26T21:50:41.358",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359093002,1745704241369,"fUST",-619.85,0.00016986,2,"2025-04-26T21:50:41.369",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359093004,1745704241381,"fUST",-400.0,0.00016986,2,"2025-04-26T21:50:41.381",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359093006,1745704241391,"fUST",-200.0,0.00016986,2,"2025-04-26T21:50:41.391",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359093008,1745704241401,"fUST",-200.0,0.00016986,2,"2025-04-26T21:50:41.401",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359093010,1745704241411,"fUST",-400.0,0.00016986,2,"2025-04-26T21:50:41.411",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359093012,1745704241422,"fUST",-400.0,0.00016986,2,"2025-04-26T21:50:41.422",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359093014,1745704241432,"fUST",-400.0,0.00016986,2,"2025-04-26T21:50:41.432",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359093016,1745704241442,"fUST",-400.0,0.00016986,2,"2025-04-26T21:50:41.442",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359093018,1745704241452,"fUST",-200.0,0.00016986,2,"2025-04-26T21:50:41.452",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359093020,1745704241463,"fUST",-200.0,0.00016986,2,"2025-04-26T21:50:41.463",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359093022,1745704241472,"fUST",-400.0,0.00016986,2,"2025-04-26T21:50:41.472",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359093024,1745704241483,"fUST",-200.0,0.00016986,2,"2025-04-26T21:50:41.483",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359093026,1745704241493,"fUST",-658.83,0.00016986,2,"2025-04-26T21:50:41.493",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359093028,1745704241503,"fUST",-400.0,0.00016986,2,"2025-04-26T21:50:41.503",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359093030,1745704241513,"fUST",-400.0,0.00016986,2,"2025-04-26T21:50:41.513",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359093032,1745704241523,"fUST",-427.88,0.00016986,2,"2025-04-26T21:50:41.523",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359093034,1745704241533,"fUST",-400.0,0.00016986,2,"2025-04-26T21:50:41.533",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359093036,1745704241543,"fUST",-200.0,0.00016986,2,"2025-04-26T21:50:41.543",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359093038,1745704241552,"fUST",-400.0,0.00016986,2,"2025-04-26T21:50:41.552",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359093040,1745704241562,"fUST",-400.0,0.00016986,2,"2025-04-26T21:50:41.562",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359093042,1745704241572,"fUST",-200.0,0.00016986,2,"2025-04-26T21:50:41.572",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359093044,1745704241582,"fUST",-400.0,0.00016986,2,"2025-04-26T21:50:41.582",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359093046,1745704241592,"fUST",-400.0,0.00016986,2,"2025-04-26T21:50:41.592",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359093048,1745704241601,"fUST",-400.0,0.00016986,2,"2025-04-26T21:50:41.601",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359093050,1745704241610,"fUST",-200.0,0.00016986,2,"2025-04-26T21:50:41.610",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359093052,1745704241621,"fUST",-400.0,0.00016986,2,"2025-04-26T21:50:41.621",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359093054,1745704241631,"fUST",-400.0,0.00016986,2,"2025-04-26T21:50:41.631",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359093056,1745704241640,"fUST",-400.0,0.00016986,2,"2025-04-26T21:50:41.640",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359093058,1745704241651,"fUST",-400.0,0.00016986,2,"2025-04-26T21:50:41.651",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359093061,1745704241663,"fUST",-200.0,0.00016986,2,"2025-04-26T21:50:41.663",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359093062,1745704241672,"fUST",-400.0,0.00016986,2,"2025-04-26T21:50:41.672",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359093065,1745704241682,"fUST",-898.96,0.00016986,2,"2025-04-26T21:50:41.682",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359093067,1745704241691,"fUST",-200.0,0.00016986,2,"2025-04-26T21:50:41.691",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359093068,1745704241701,"fUST",-400.0,0.00016986,2,"2025-04-26T21:50:41.701",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359093071,1745704241711,"fUST",-400.0,0.00016986,2,"2025-04-26T21:50:41.711",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359093073,1745704241721,"fUST",-400.0,0.00016986,2,"2025-04-26T21:50:41.721",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359093075,1745704241731,"fUST",-491.37,0.00016986,2,"2025-04-26T21:50:41.731",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359093077,1745704241740,"fUST",-400.0,0.00016986,2,"2025-04-26T21:50:41.740",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359093078,1745704241750,"fUST",-200.0,0.00016986,2,"2025-04-26T21:50:41.750",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359093081,1745704241760,"fUST",-400.0,0.00016986,2,"2025-04-26T21:50:41.760",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359093083,1745704241770,"fUST",-400.0,0.00016986,2,"2025-04-26T21:50:41.770",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359093084,1745704241779,"fUST",-200.0,0.00016986,2,"2025-04-26T21:50:41.779",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359093086,1745704241789,"fUST",-200.0,0.00016986,2,"2025-04-26T21:50:41.789",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359093088,1745704241798,"fUST",-554.93050029,0.00016986,2,"2025-04-26T21:50:41.798",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359093230,1745704243161,"fUST",-279.60949971,0.00016986,2,"2025-04-26T21:50:43.161",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359093232,1745704243171,"fUST",-400.0,0.00016986,2,"2025-04-26T21:50:43.171",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359093234,1745704243181,"fUST",-200.0,0.00016986,2,"2025-04-26T21:50:43.181",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359093236,1745704243191,"fUST",-200.0,0.00016986,2,"2025-04-26T21:50:43.191",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359093238,1745704243200,"fUST",-400.0,0.00016986,2,"2025-04-26T21:50:43.200",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359093240,1745704243210,"fUST",-400.0,0.00016986,2,"2025-04-26T21:50:43.210",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359093242,1745704243219,"fUST",-200.0,0.00016986,2,"2025-04-26T21:50:43.219",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359093244,1745704243229,"fUST",-242.38,0.00016986,2,"2025-04-26T21:50:43.229",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359093246,1745704243239,"fUST",-837.47,0.00016986,2,"2025-04-26T21:50:43.239",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359093248,1745704243248,"fUST",-1619.09,0.00016986,2,"2025-04-26T21:50:43.248",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359093250,1745704243258,"fUST",-400.0,0.00016986,2,"2025-04-26T21:50:43.258",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359093252,1745704243268,"fUST",-200.0,0.00016986,2,"2025-04-26T21:50:43.268",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359093254,1745704243278,"fUST",-200.0,0.00016986,2,"2025-04-26T21:50:43.278",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359093256,1745704243287,"fUST",-200.0,0.00016986,2,"2025-04-26T21:50:43.287",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359093258,1745704243297,"fUST",-200.0,0.00016986,2,"2025-04-26T21:50:43.297",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359093260,1745704243306,"fUST",-400.0,0.00016986,2,"2025-04-26T21:50:43.306",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359093262,1745704243316,"fUST",-400.0,0.00016986,2,"2025-04-26T21:50:43.316",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359093264,1745704243325,"fUST",-1447.32,0.00016986,2,"2025-04-26T21:50:43.325",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359093266,1745704243336,"fUST",-200.0,0.00016986,2,"2025-04-26T21:50:43.336",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359093268,1745704243345,"fUST",-400.0,0.00016986,2,"2025-04-26T21:50:43.345",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359093270,1745704243355,"fUST",-400.0,0.00016986,2,"2025-04-26T21:50:43.355",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359093272,1745704243365,"fUST",-400.0,0.00016986,2,"2025-04-26T21:50:43.365",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359093274,1745704243374,"fUST",-400.0,0.00016986,2,"2025-04-26T21:50:43.374",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359093276,1745704243383,"fUST",-400.0,0.00016986,2,"2025-04-26T21:50:43.383",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359093278,1745704243393,"fUST",-400.0,0.00016986,2,"2025-04-26T21:50:43.393",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359093280,1745704243402,"fUST",-461.37,0.00016986,2,"2025-04-26T21:50:43.402",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359093282,1745704243411,"fUST",-200.0,0.00016986,2,"2025-04-26T21:50:43.411",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359093284,1745704243421,"fUST",-400.0,0.00016986,2,"2025-04-26T21:50:43.421",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359093285,1745704243431,"fUST",-186.75404183,0.00016986,2,"2025-04-26T21:50:43.431",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359093288,1745704243440,"fUST",-483.9,0.00016986,2,"2025-04-26T21:50:43.440",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359093289,1745704243450,"fUST",-552.02,0.00016986,2,"2025-04-26T21:50:43.450",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359093292,1745704243460,"fUST",-400.0,0.00016986,2,"2025-04-26T21:50:43.460",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359093294,1745704243469,"fUST",-508.0,0.00016986,2,"2025-04-26T21:50:43.469",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359093296,1745704243479,"fUST",-445.01,0.00016986,2,"2025-04-26T21:50:43.479",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359093298,1745704243489,"fUST",-200.0,0.00016986,2,"2025-04-26T21:50:43.489",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359093300,1745704243498,"fUST",-2031.76,0.00016986,2,"2025-04-26T21:50:43.498",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359093302,1745704243508,"fUST",-590.11,0.00016986,2,"2025-04-26T21:50:43.508",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359093304,1745704243518,"fUST",-400.0,0.00016986,2,"2025-04-26T21:50:43.518",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359093306,1745704243528,"fUST",-400.0,0.00016986,2,"2025-04-26T21:50:43.528",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359093308,1745704243538,"fUST",-400.0,0.00016986,2,"2025-04-26T21:50:43.538",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359093310,1745704243548,"fUST",-400.0,0.00016986,2,"2025-04-26T21:50:43.548",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359093312,1745704243557,"fUST",-400.0,0.00016986,2,"2025-04-26T21:50:43.557",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359093314,1745704243567,"fUST",-400.0,0.00016986,2,"2025-04-26T21:50:43.567",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359093316,1745704243578,"fUST",-200.0,0.00016986,2,"2025-04-26T21:50:43.578",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359093318,1745704243587,"fUST",-200.0,0.00016986,2,"2025-04-26T21:50:43.587",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359093320,1745704243597,"fUST",-792.26,0.00016986,2,"2025-04-26T21:50:43.597",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359093321,1745704243606,"fUST",-954.32,0.00016986,2,"2025-04-26T21:50:43.606",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359093323,1745704243616,"fUST",-965.14,0.00016986,2,"2025-04-26T21:50:43.616",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359093325,1745704243625,"fUST",-400.0,0.00016986,2,"2025-04-26T21:50:43.625",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359093328,1745704243635,"fUST",-1078.87,0.00016986,2,"2025-04-26T21:50:43.635",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359093329,1745704243645,"fUST",-400.0,0.00016986,2,"2025-04-26T21:50:43.645",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359093331,1745704243654,"fUST",-424.55,0.00016986,2,"2025-04-26T21:50:43.654",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359093333,1745704243664,"fUST",-400.0,0.00016986,2,"2025-04-26T21:50:43.664",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359093336,1745704243674,"fUST",-513.89,0.00016986,2,"2025-04-26T21:50:43.674",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359093337,1745704243684,"fUST",-200.0,0.00016986,2,"2025-04-26T21:50:43.684",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359093340,1745704243694,"fUST",-400.0,0.00016986,2,"2025-04-26T21:50:43.694",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359093341,1745704243704,"fUST",-402.3,0.00016986,2,"2025-04-26T21:50:43.704",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359093343,1745704243714,"fUST",-200.0,0.00016986,2,"2025-04-26T21:50:43.714",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359093345,1745704243723,"fUST",-200.0,0.00016986,2,"2025-04-26T21:50:43.723",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359093347,1745704243733,"fUST",-400.0,0.00016986,2,"2025-04-26T21:50:43.733",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359093349,1745704243743,"fUST",-1118.2,0.00016986,2,"2025-04-26T21:50:43.743",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359093351,1745704243753,"fUST",-610.5,0.00016986,2,"2025-04-26T21:50:43.753",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359093353,1745704243763,"fUST",-1293.34,0.00016986,2,"2025-04-26T21:50:43.763",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359093355,1745704243773,"fUST",-1003.95,0.00016986,2,"2025-04-26T21:50:43.773",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359093357,1745704243783,"fUST",-400.0,0.00016986,2,"2025-04-26T21:50:43.783",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359093359,1745704243793,"fUST",-400.0,0.00016986,2,"2025-04-26T21:50:43.793",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359093361,1745704243803,"fUST",-200.0,0.00016986,2,"2025-04-26T21:50:43.803",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359093363,1745704243812,"fUST",-400.0,0.00016986,2,"2025-04-26T21:50:43.812",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359093365,1745704243822,"fUST",-200.0,0.00016986,2,"2025-04-26T21:50:43.822",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359093367,1745704243831,"fUST",-400.0,0.00016986,2,"2025-04-26T21:50:43.831",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359093369,1745704243841,"fUST",-400.0,0.00016986,2,"2025-04-26T21:50:43.841",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359093371,1745704243851,"fUST",-400.0,0.00016986,2,"2025-04-26T21:50:43.851",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359093373,1745704243861,"fUST",-2456.19,0.00016986,2,"2025-04-26T21:50:43.861",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359093375,1745704243871,"fUST",-300.38501393,0.00017048,2,"2025-04-26T21:50:43.871",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359093377,1745704243881,"fUST",-400.0,0.0001726,2,"2025-04-26T21:50:43.881",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359093379,1745704243890,"fUST",-400.0,0.0001726,2,"2025-04-26T21:50:43.890",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359093381,1745704243900,"fUST",-400.0,0.0001726,2,"2025-04-26T21:50:43.900",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359093383,1745704243910,"fUST",-400.0,0.0001726,2,"2025-04-26T21:50:43.910",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359093385,1745704243920,"fUST",-285.31458391,0.0001726,2,"2025-04-26T21:50:43.920",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359093387,1745704243930,"fUST",-400.0,0.0001726,2,"2025-04-26T21:50:43.930",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359093389,1745704243940,"fUST",-619.85,0.0001726,2,"2025-04-26T21:50:43.940",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359093391,1745704243951,"fUST",-400.0,0.0001726,2,"2025-04-26T21:50:43.951",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359093394,1745704243962,"fUST",-400.0,0.0001726,2,"2025-04-26T21:50:43.962",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359093395,1745704243971,"fUST",-400.0,0.0001726,2,"2025-04-26T21:50:43.971",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359093397,1745704243981,"fUST",-400.0,0.0001726,2,"2025-04-26T21:50:43.981",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359093399,1745704243991,"fUST",-400.0,0.0001726,2,"2025-04-26T21:50:43.991",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359093401,1745704244001,"fUST",-400.0,0.0001726,2,"2025-04-26T21:50:44.001",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359093403,1745704244011,"fUST",-658.83,0.0001726,2,"2025-04-26T21:50:44.011",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359093405,1745704244020,"fUST",-400.0,0.0001726,2,"2025-04-26T21:50:44.020",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359093407,1745704244030,"fUST",-427.88,0.0001726,2,"2025-04-26T21:50:44.030",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359093409,1745704244040,"fUST",-400.0,0.0001726,2,"2025-04-26T21:50:44.040",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359093411,1745704244050,"fUST",-400.0,0.0001726,2,"2025-04-26T21:50:44.050",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359093413,1745704244060,"fUST",-400.0,0.0001726,2,"2025-04-26T21:50:44.060",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359093415,1745704244070,"fUST",-400.0,0.0001726,2,"2025-04-26T21:50:44.070",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359093417,1745704244080,"fUST",-400.0,0.0001726,2,"2025-04-26T21:50:44.080",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359093419,1745704244090,"fUST",-400.0,0.0001726,2,"2025-04-26T21:50:44.090",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359093421,1745704244100,"fUST",-400.0,0.0001726,2,"2025-04-26T21:50:44.100",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359093423,1745704244111,"fUST",-400.0,0.0001726,2,"2025-04-26T21:50:44.111",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359093425,1745704244120,"fUST",-400.0,0.0001726,2,"2025-04-26T21:50:44.120",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359093427,1745704244130,"fUST",-400.0,0.0001726,2,"2025-04-26T21:50:44.130",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359093429,1745704244140,"fUST",-400.0,0.0001726,2,"2025-04-26T21:50:44.140",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359093431,1745704244151,"fUST",-898.96,0.0001726,2,"2025-04-26T21:50:44.151",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359093433,1745704244161,"fUST",-400.0,0.0001726,2,"2025-04-26T21:50:44.161",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359093435,1745704244171,"fUST",-400.0,0.0001726,2,"2025-04-26T21:50:44.171",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359093437,1745704244181,"fUST",-400.0,0.0001726,2,"2025-04-26T21:50:44.181",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359093439,1745704244192,"fUST",-491.37,0.0001726,2,"2025-04-26T21:50:44.192",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359093441,1745704244201,"fUST",-400.0,0.0001726,2,"2025-04-26T21:50:44.201",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359093443,1745704244211,"fUST",-400.0,0.0001726,2,"2025-04-26T21:50:44.211",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359093445,1745704244220,"fUST",-400.0,0.0001726,2,"2025-04-26T21:50:44.220",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359093447,1745704244229,"fUST",-834.54,0.0001726,2,"2025-04-26T21:50:44.229",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359093449,1745704244238,"fUST",-400.0,0.0001726,2,"2025-04-26T21:50:44.238",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359093451,1745704244248,"fUST",-376.11,0.0001726,2,"2025-04-26T21:50:44.248",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359093453,1745704244259,"fUST",-400.0,0.0001726,2,"2025-04-26T21:50:44.259",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359093455,1745704244269,"fUST",-837.47,0.0001726,2,"2025-04-26T21:50:44.269",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359093457,1745704244279,"fUST",-1466.47119572,0.0001726,2,"2025-04-26T21:50:44.279",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359093463,1745704244437,"fUST",-152.61880428,0.0001726,2,"2025-04-26T21:50:44.437",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359093464,1745704244447,"fUST",-400.0,0.0001726,2,"2025-04-26T21:50:44.447",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359093465,1745704244457,"fUST",-400.0,0.0001726,2,"2025-04-26T21:50:44.457",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359093466,1745704244467,"fUST",-1447.32,0.0001726,2,"2025-04-26T21:50:44.467",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359093467,1745704244477,"fUST",-390.53985206,0.0001726,2,"2025-04-26T21:50:44.477",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359093468,1745704244486,"fUST",-400.0,0.0001726,2,"2025-04-26T21:50:44.486",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359093469,1745704244496,"fUST",-400.0,0.0001726,2,"2025-04-26T21:50:44.496",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359093470,1745704244506,"fUST",-400.0,0.0001726,2,"2025-04-26T21:50:44.506",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359093471,1745704244516,"fUST",-400.0,0.0001726,2,"2025-04-26T21:50:44.516",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359093472,1745704244527,"fUST",-400.0,0.0001726,2,"2025-04-26T21:50:44.527",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359093473,1745704244538,"fUST",-400.0,0.0001726,2,"2025-04-26T21:50:44.538",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359093474,1745704244548,"fUST",-461.37,0.0001726,2,"2025-04-26T21:50:44.548",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359093475,1745704244558,"fUST",-400.0,0.0001726,2,"2025-04-26T21:50:44.558",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359093477,1745704244568,"fUST",-483.9,0.0001726,2,"2025-04-26T21:50:44.568",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359093479,1745704244578,"fUST",-552.02,0.0001726,2,"2025-04-26T21:50:44.578",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359093481,1745704244588,"fUST",-400.0,0.0001726,2,"2025-04-26T21:50:44.588",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359093483,1745704244599,"fUST",-445.01,0.0001726,2,"2025-04-26T21:50:44.599",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359093485,1745704244610,"fUST",-2031.76,0.0001726,2,"2025-04-26T21:50:44.610",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359093487,1745704244619,"fUST",-590.11,0.0001726,2,"2025-04-26T21:50:44.619",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359093489,1745704244629,"fUST",-244.55490689,0.0001726,2,"2025-04-26T21:50:44.629",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359093491,1745704244642,"fUST",-193.26635501,0.0001726,2,"2025-04-26T21:50:44.642",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359093493,1745704244652,"fUST",-400.0,0.0001726,2,"2025-04-26T21:50:44.652",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359093495,1745704244662,"fUST",-400.0,0.0001726,2,"2025-04-26T21:50:44.662",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359093497,1745704244672,"fUST",-160.05722274,0.0001726,2,"2025-04-26T21:50:44.672",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359093503,1745704244722,"fUST",-239.94277726,0.0001726,2,"2025-04-26T21:50:44.722",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359093505,1745704244731,"fUST",-234.2339868,0.0001726,2,"2025-04-26T21:50:44.731",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359093507,1745704244744,"fUST",-165.7660132,0.0001726,2,"2025-04-26T21:50:44.744",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359093509,1745704244757,"fUST",-96.4829348,0.0001726,2,"2025-04-26T21:50:44.757",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359093646,1745704246142,"fUST",-659.79662817,0.00016886,2,"2025-04-26T21:50:46.142",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359093647,1745704246153,"fUST",-303.5170652,0.0001726,2,"2025-04-26T21:50:46.153",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359093650,1745704246163,"fUST",-792.26,0.0001726,2,"2025-04-26T21:50:46.163",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359093652,1745704246173,"fUST",-954.32,0.0001726,2,"2025-04-26T21:50:46.173",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359093654,1745704246183,"fUST",-965.14,0.0001726,2,"2025-04-26T21:50:46.183",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359093656,1745704246193,"fUST",-427.75990194,0.0001726,2,"2025-04-26T21:50:46.193",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359093658,1745704246202,"fUST",-1078.87,0.0001726,2,"2025-04-26T21:50:46.202",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359093660,1745704246212,"fUST",-400.0,0.0001726,2,"2025-04-26T21:50:46.212",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359093662,1745704246222,"fUST",-424.55,0.0001726,2,"2025-04-26T21:50:46.222",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359093664,1745704246232,"fUST",-400.0,0.0001726,2,"2025-04-26T21:50:46.232",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359093665,1745704246242,"fUST",-513.89,0.0001726,2,"2025-04-26T21:50:46.242",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359093667,1745704246252,"fUST",-214.55886267,0.0001726,2,"2025-04-26T21:50:46.252",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359093670,1745704246270,"fUST",-185.44113733,0.0001726,2,"2025-04-26T21:50:46.270",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359093672,1745704246281,"fUST",-402.3,0.0001726,2,"2025-04-26T21:50:46.281",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359093674,1745704246291,"fUST",-400.0,0.0001726,2,"2025-04-26T21:50:46.291",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359093676,1745704246301,"fUST",-1118.2,0.0001726,2,"2025-04-26T21:50:46.301",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359093678,1745704246311,"fUST",-610.5,0.0001726,2,"2025-04-26T21:50:46.311",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359093680,1745704246320,"fUST",-1293.34,0.0001726,2,"2025-04-26T21:50:46.320",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359093682,1745704246331,"fUST",-18.95089161,0.0001726,2,"2025-04-26T21:50:46.331",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359093687,1745704246373,"fUST",-984.99910839,0.0001726,2,"2025-04-26T21:50:46.373",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359093689,1745704246382,"fUST",-400.0,0.0001726,2,"2025-04-26T21:50:46.382",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359093691,1745704246392,"fUST",-400.0,0.0001726,2,"2025-04-26T21:50:46.392",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359093693,1745704246402,"fUST",-493.07496766,0.0001726,2,"2025-04-26T21:50:46.402",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359093695,1745704246411,"fUST",-400.0,0.0001726,2,"2025-04-26T21:50:46.411",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359093697,1745704246420,"fUST",-400.0,0.0001726,2,"2025-04-26T21:50:46.420",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359093699,1745704246430,"fUST",-372.82,0.0001726,2,"2025-04-26T21:50:46.430",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359093701,1745704246440,"fUST",-2456.19,0.0001726,2,"2025-04-26T21:50:46.440",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359093703,1745704246450,"fUST",-587.0,0.00017272,2,"2025-04-26T21:50:46.450",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359093705,1745704246459,"fUST",-1368.83259062,0.00017434,2,"2025-04-26T21:50:46.459",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359094201,1745704257731,"fUST",643.3,0.00020747,15,"2025-04-26T21:50:57.731",0.00039785,32.26,0.8761496000670826,541467590.3884107]
[359094224,1745705229094,"fUST",-1755.90599971,0.00012692,2,"2025-04-26T22:07:09.094",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094226,1745705352097,"fUST",-250.0,0.00012377,2,"2025-04-26T22:09:12.097",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094227,1745705352124,"fUST",-8244.09400029,0.00012692,2,"2025-04-26T22:09:12.124",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094228,1745705352150,"fUST",-300.0,0.00013373,2,"2025-04-26T22:09:12.150",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094229,1745705352173,"fUST",-300.0,0.00013374,2,"2025-04-26T22:09:12.173",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094230,1745705352199,"fUST",-190.65898933,0.00013375,2,"2025-04-26T22:09:12.199",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094231,1745705357365,"fUST",-109.34101067,0.00013375,2,"2025-04-26T22:09:17.365",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094232,1745705357393,"fUST",-300.0,0.00013375,2,"2025-04-26T22:09:17.393",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094233,1745705357421,"fUST",-500.0,0.00013376,2,"2025-04-26T22:09:17.421",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094234,1745705357448,"fUST",-500.0,0.00013376,2,"2025-04-26T22:09:17.448",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094235,1745705357472,"fUST",-437.2487752,0.00013376,2,"2025-04-26T22:09:17.472",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094236,1745705357496,"fUST",-500.0,0.00013376,2,"2025-04-26T22:09:17.496",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094237,1745705357522,"fUST",-500.0,0.00013376,2,"2025-04-26T22:09:17.522",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094238,1745705357548,"fUST",-500.0,0.00013376,2,"2025-04-26T22:09:17.548",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094239,1745705357572,"fUST",-306.62834407,0.00013376,2,"2025-04-26T22:09:17.572",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094240,1745705357595,"fUST",-32809.85271374,0.00013377,2,"2025-04-26T22:09:17.595",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094241,1745705357625,"fUST",-24900.0,0.00013378,2,"2025-04-26T22:09:17.625",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094242,1745705357660,"fUST",-2076.21206839,0.00013498,2,"2025-04-26T22:09:17.660",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094243,1745705357683,"fUST",-500.0,0.00013597,2,"2025-04-26T22:09:17.683",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094244,1745705357706,"fUST",-274.07149577,0.00013597,2,"2025-04-26T22:09:17.706",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094245,1745705357729,"fUST",-500.0,0.00013597,2,"2025-04-26T22:09:17.729",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094246,1745705357752,"fUST",-500.0,0.00013597,2,"2025-04-26T22:09:17.752",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094247,1745705357775,"fUST",-352.16923955,0.00013597,2,"2025-04-26T22:09:17.775",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094248,1745705357799,"fUST",-4119.95078055,0.00013598,2,"2025-04-26T22:09:17.799",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094249,1745705357823,"fUST",-4119.95078053,0.00013598,2,"2025-04-26T22:09:17.823",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094250,1745705357848,"fUST",-4119.95078053,0.00013599,2,"2025-04-26T22:09:17.848",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094251,1745705357873,"fUST",-4119.95078053,0.00013599,2,"2025-04-26T22:09:17.873",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094252,1745705357897,"fUST",-4119.95078053,0.00013599,2,"2025-04-26T22:09:17.897",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094253,1745705357921,"fUST",-152.0,0.00013634,2,"2025-04-26T22:09:17.921",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094254,1745705357948,"fUST",-500.0,0.00013673,2,"2025-04-26T22:09:17.948",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094255,1745705357971,"fUST",-500.0,0.00013673,2,"2025-04-26T22:09:17.971",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094256,1745705357994,"fUST",-500.0,0.00013673,2,"2025-04-26T22:09:17.994",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094257,1745705358016,"fUST",-500.0,0.00013673,2,"2025-04-26T22:09:18.016",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094258,1745705358039,"fUST",-183.60976531,0.00013673,2,"2025-04-26T22:09:18.039",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094259,1745705358062,"fUST",-211.04845706,0.00013673,2,"2025-04-26T22:09:18.062",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094260,1745705358086,"fUST",-500.0,0.00013673,2,"2025-04-26T22:09:18.086",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094261,1745705358110,"fUST",-500.0,0.00013673,2,"2025-04-26T22:09:18.110",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094262,1745705358133,"fUST",-500.0,0.00013673,2,"2025-04-26T22:09:18.133",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094263,1745705358157,"fUST",-502.9801679,0.00013673,2,"2025-04-26T22:09:18.157",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094264,1745705358181,"fUST",-500.0,0.00013673,2,"2025-04-26T22:09:18.181",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094265,1745705358204,"fUST",-194.80074453,0.00013673,2,"2025-04-26T22:09:18.204",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094266,1745705358227,"fUST",-500.0,0.00013673,2,"2025-04-26T22:09:18.227",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094267,1745705358250,"fUST",-500.0,0.00013673,2,"2025-04-26T22:09:18.250",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094268,1745705358280,"fUST",-500.0,0.00013673,2,"2025-04-26T22:09:18.280",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094269,1745705358305,"fUST",-500.0,0.00013673,2,"2025-04-26T22:09:18.305",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094270,1745705358332,"fUST",-178.05590628,0.00013673,2,"2025-04-26T22:09:18.332",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094271,1745705358356,"fUST",-500.0,0.00013673,2,"2025-04-26T22:09:18.356",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094272,1745705358383,"fUST",-170.33298158,0.00013673,2,"2025-04-26T22:09:18.383",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094273,1745705358407,"fUST",-500.83302708,0.00013673,2,"2025-04-26T22:09:18.407",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094274,1745705358432,"fUST",-500.0,0.00013673,2,"2025-04-26T22:09:18.432",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094275,1745705358456,"fUST",-500.0,0.00013673,2,"2025-04-26T22:09:18.456",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094276,1745705358481,"fUST",-500.0,0.00013673,2,"2025-04-26T22:09:18.481",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094277,1745705358504,"fUST",-502.47909747,0.00013673,2,"2025-04-26T22:09:18.504",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094278,1745705358530,"fUST",-501.89754384,0.00013673,2,"2025-04-26T22:09:18.530",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094279,1745705358555,"fUST",-153.269954,0.00013673,2,"2025-04-26T22:09:18.555",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094280,1745705358579,"fUST",-500.0,0.00013673,2,"2025-04-26T22:09:18.579",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094281,1745705358601,"fUST",-287.01917886,0.00013673,2,"2025-04-26T22:09:18.601",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094282,1745705358624,"fUST",-500.0,0.00013673,2,"2025-04-26T22:09:18.624",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094283,1745705358646,"fUST",-500.0,0.00013673,2,"2025-04-26T22:09:18.646",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094284,1745705358668,"fUST",-501.77778222,0.00013673,2,"2025-04-26T22:09:18.668",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094285,1745705358694,"fUST",-500.70996361,0.00013673,2,"2025-04-26T22:09:18.694",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094286,1745705358716,"fUST",-500.0,0.00013673,2,"2025-04-26T22:09:18.716",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094287,1745705358739,"fUST",-500.0,0.00013673,2,"2025-04-26T22:09:18.739",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094288,1745705358762,"fUST",-502.88354488,0.00013673,2,"2025-04-26T22:09:18.762",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094289,1745705358784,"fUST",-271.22028312,0.00013673,2,"2025-04-26T22:09:18.784",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094290,1745705358806,"fUST",-504.69394554,0.00013673,2,"2025-04-26T22:09:18.806",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094291,1745705358828,"fUST",-422.85209581,0.00013673,2,"2025-04-26T22:09:18.828",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094292,1745705358851,"fUST",-500.0,0.00013673,2,"2025-04-26T22:09:18.851",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094293,1745705358873,"fUST",-500.0,0.00013673,2,"2025-04-26T22:09:18.873",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094294,1745705358896,"fUST",-500.0,0.00013673,2,"2025-04-26T22:09:18.896",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094295,1745705358918,"fUST",-230.51015802,0.00013673,2,"2025-04-26T22:09:18.918",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094296,1745705358939,"fUST",-500.0,0.00013673,2,"2025-04-26T22:09:18.939",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094297,1745705359231,"fUST",-200.83849468,0.00013673,2,"2025-04-26T22:09:19.231",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094298,1745705359263,"fUST",-198.480417,0.00013699,2,"2025-04-26T22:09:19.263",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094299,1745705359285,"fUST",-7684.6461178,0.00013699,2,"2025-04-26T22:09:19.285",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094300,1745705359306,"fUST",-500.0,0.00013699,2,"2025-04-26T22:09:19.306",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094301,1745705359327,"fUST",-151.0,0.00013699,2,"2025-04-26T22:09:19.327",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094302,1745705359348,"fUST",-151.0,0.00013699,2,"2025-04-26T22:09:19.348",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094303,1745705359370,"fUST",-152.697611,0.00013699,2,"2025-04-26T22:09:19.370",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094304,1745705359394,"fUST",-1689.726913,0.00013699,2,"2025-04-26T22:09:19.394",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094305,1745705359415,"fUST",-1689.726913,0.00013699,2,"2025-04-26T22:09:19.415",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094306,1745705359437,"fUST",-151.0,0.00013699,2,"2025-04-26T22:09:19.437",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094307,1745705359459,"fUST",-151.0,0.00013699,2,"2025-04-26T22:09:19.459",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094308,1745705359481,"fUST",-230.606272,0.00013699,2,"2025-04-26T22:09:19.481",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094309,1745705359504,"fUST",-151.0,0.00013699,2,"2025-04-26T22:09:19.504",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094310,1745705359527,"fUST",-151.0,0.00013699,2,"2025-04-26T22:09:19.527",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094311,1745705359559,"fUST",-513.79074766,0.00013699,2,"2025-04-26T22:09:19.559",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094312,1745705359589,"fUST",-513.79074766,0.00013699,2,"2025-04-26T22:09:19.589",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094313,1745705359619,"fUST",-513.79074766,0.00013699,2,"2025-04-26T22:09:19.619",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094314,1745705359649,"fUST",-513.79074766,0.00013699,2,"2025-04-26T22:09:19.649",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094315,1745705359679,"fUST",-513.79074766,0.00013699,2,"2025-04-26T22:09:19.679",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094316,1745705359706,"fUST",-513.79074766,0.00013699,2,"2025-04-26T22:09:19.706",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094317,1745705359733,"fUST",-513.79074766,0.00013699,2,"2025-04-26T22:09:19.733",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094318,1745705359759,"fUST",-513.79074766,0.00013699,2,"2025-04-26T22:09:19.759",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094319,1745705359786,"fUST",-513.79074766,0.00013699,2,"2025-04-26T22:09:19.786",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094320,1745705359812,"fUST",-513.79074766,0.00013699,2,"2025-04-26T22:09:19.812",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094321,1745705359838,"fUST",-513.79074766,0.00013699,2,"2025-04-26T22:09:19.838",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094322,1745705359864,"fUST",-513.79074766,0.00013699,2,"2025-04-26T22:09:19.864",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094323,1745705359890,"fUST",-513.79074766,0.00013699,2,"2025-04-26T22:09:19.890",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094324,1745705359916,"fUST",-513.79074766,0.00013699,2,"2025-04-26T22:09:19.916",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094325,1745705359942,"fUST",-513.79074766,0.00013699,2,"2025-04-26T22:09:19.942",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094326,1745705359970,"fUST",-513.79074766,0.00013699,2,"2025-04-26T22:09:19.970",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094327,1745705359996,"fUST",-513.79074766,0.00013699,2,"2025-04-26T22:09:19.996",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094328,1745705360023,"fUST",-513.79074766,0.00013699,2,"2025-04-26T22:09:20.023",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094329,1745705360049,"fUST",-513.79074766,0.00013699,2,"2025-04-26T22:09:20.049",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094330,1745705360075,"fUST",-513.79074766,0.00013699,2,"2025-04-26T22:09:20.075",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094331,1745705360101,"fUST",-513.79074766,0.00013699,2,"2025-04-26T22:09:20.101",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094332,1745705360126,"fUST",-513.79074766,0.00013699,2,"2025-04-26T22:09:20.126",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094333,1745705360152,"fUST",-513.79074766,0.00013699,2,"2025-04-26T22:09:20.152",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094334,1745705360179,"fUST",-513.79074766,0.00013699,2,"2025-04-26T22:09:20.179",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094335,1745705360205,"fUST",-513.79074766,0.00013699,2,"2025-04-26T22:09:20.205",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094336,1745705360232,"fUST",-513.79074766,0.00013699,2,"2025-04-26T22:09:20.232",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094337,1745705360259,"fUST",-513.79074766,0.00013699,2,"2025-04-26T22:09:20.259",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094338,1745705360284,"fUST",-513.79074766,0.00013699,2,"2025-04-26T22:09:20.284",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094339,1745705360311,"fUST",-513.79074766,0.00013699,2,"2025-04-26T22:09:20.311",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094340,1745705360337,"fUST",-513.79074766,0.00013699,2,"2025-04-26T22:09:20.337",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094341,1745705360362,"fUST",-513.79074766,0.00013699,2,"2025-04-26T22:09:20.362",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094342,1745705360389,"fUST",-513.79074766,0.00013699,2,"2025-04-26T22:09:20.389",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094343,1745705360414,"fUST",-513.79074766,0.00013699,2,"2025-04-26T22:09:20.414",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094344,1745705360439,"fUST",-513.79074766,0.00013699,2,"2025-04-26T22:09:20.439",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094345,1745705360466,"fUST",-513.79074766,0.00013699,2,"2025-04-26T22:09:20.466",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094346,1745705360492,"fUST",-513.79074766,0.00013699,2,"2025-04-26T22:09:20.492",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094347,1745705360519,"fUST",-513.79074766,0.00013699,2,"2025-04-26T22:09:20.519",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094348,1745705360544,"fUST",-513.79074766,0.00013699,2,"2025-04-26T22:09:20.544",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094349,1745705360570,"fUST",-513.79074766,0.00013699,2,"2025-04-26T22:09:20.570",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094350,1745705360595,"fUST",-513.79074766,0.00013699,2,"2025-04-26T22:09:20.595",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094351,1745705360620,"fUST",-513.79074766,0.00013699,2,"2025-04-26T22:09:20.620",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094352,1745705360644,"fUST",-513.79074766,0.00013699,2,"2025-04-26T22:09:20.644",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094353,1745705360668,"fUST",-513.79074766,0.00013699,2,"2025-04-26T22:09:20.668",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094354,1745705360693,"fUST",-513.79074766,0.00013699,2,"2025-04-26T22:09:20.693",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094355,1745705360718,"fUST",-513.79074766,0.00013699,2,"2025-04-26T22:09:20.718",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094356,1745705360743,"fUST",-513.79074766,0.00013699,2,"2025-04-26T22:09:20.743",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094357,1745705360768,"fUST",-513.79074766,0.00013699,2,"2025-04-26T22:09:20.768",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094358,1745705360793,"fUST",-513.79074766,0.00013699,2,"2025-04-26T22:09:20.793",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094359,1745705360819,"fUST",-513.79074766,0.00013699,2,"2025-04-26T22:09:20.819",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094360,1745705360844,"fUST",-7607.40476657,0.00013699,2,"2025-04-26T22:09:20.844",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094361,1745705360869,"fUST",-7607.40476657,0.00013699,2,"2025-04-26T22:09:20.869",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094362,1745705360895,"fUST",-7607.40476657,0.00013699,2,"2025-04-26T22:09:20.895",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094363,1745705360920,"fUST",-7607.40476657,0.00013699,2,"2025-04-26T22:09:20.920",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094364,1745705360945,"fUST",-7607.40476657,0.00013699,2,"2025-04-26T22:09:20.945",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094365,1745705360972,"fUST",-7607.40476657,0.00013699,2,"2025-04-26T22:09:20.972",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094366,1745705360998,"fUST",-7607.40476657,0.00013699,2,"2025-04-26T22:09:20.998",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094367,1745705361025,"fUST",-7607.40476657,0.00013699,2,"2025-04-26T22:09:21.025",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094368,1745705361051,"fUST",-7607.40476657,0.00013699,2,"2025-04-26T22:09:21.051",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094369,1745705361078,"fUST",-7607.40476657,0.00013699,2,"2025-04-26T22:09:21.078",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094370,1745705361104,"fUST",-7607.40476657,0.00013699,2,"2025-04-26T22:09:21.104",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094371,1745705361130,"fUST",-7607.40476657,0.00013699,2,"2025-04-26T22:09:21.130",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094372,1745705361156,"fUST",-7607.40476657,0.00013699,2,"2025-04-26T22:09:21.156",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094373,1745705361181,"fUST",-1050.81966247,0.00013699,2,"2025-04-26T22:09:21.181",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094394,1745705432187,"fUST",-500.0,0.00013673,2,"2025-04-26T22:10:32.187",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094396,1745705432198,"fUST",-500.0,0.00013673,2,"2025-04-26T22:10:32.198",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094399,1745705432209,"fUST",-300.0,0.00013698,2,"2025-04-26T22:10:32.209",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094401,1745705432219,"fUST",-300.0,0.00013698,2,"2025-04-26T22:10:32.219",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094403,1745705432231,"fUST",-176.0,0.00013698,2,"2025-04-26T22:10:32.231",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094405,1745705432241,"fUST",-500.0,0.00013698,2,"2025-04-26T22:10:32.241",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094407,1745705432251,"fUST",-191.85004704,0.00013698,2,"2025-04-26T22:10:32.251",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094409,1745705432262,"fUST",-6556.5851041,0.00013699,2,"2025-04-26T22:10:32.262",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094411,1745705432272,"fUST",-7607.40476657,0.00013699,2,"2025-04-26T22:10:32.272",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094413,1745705432283,"fUST",-7607.40476657,0.00013699,2,"2025-04-26T22:10:32.283",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094415,1745705432293,"fUST",-7607.40476657,0.00013699,2,"2025-04-26T22:10:32.293",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094417,1745705432303,"fUST",-7607.40476657,0.00013699,2,"2025-04-26T22:10:32.303",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094419,1745705432314,"fUST",-7607.40476657,0.00013699,2,"2025-04-26T22:10:32.314",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094421,1745705432325,"fUST",-7607.40476657,0.00013699,2,"2025-04-26T22:10:32.325",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094423,1745705432336,"fUST",-7607.40476657,0.00013699,2,"2025-04-26T22:10:32.336",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094425,1745705432346,"fUST",-7607.40476657,0.00013699,2,"2025-04-26T22:10:32.346",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094427,1745705432357,"fUST",-7607.40476657,0.00013699,2,"2025-04-26T22:10:32.357",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094429,1745705432367,"fUST",-7607.40476657,0.00013699,2,"2025-04-26T22:10:32.367",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094431,1745705432377,"fUST",-7607.40476657,0.00013699,2,"2025-04-26T22:10:32.377",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094433,1745705432387,"fUST",-7607.40476657,0.00013699,2,"2025-04-26T22:10:32.387",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094435,1745705432402,"fUST",-151.0,0.00013699,2,"2025-04-26T22:10:32.402",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094437,1745705432412,"fUST",-7607.40476657,0.00013699,2,"2025-04-26T22:10:32.412",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094439,1745705432422,"fUST",-7607.40476657,0.00013699,2,"2025-04-26T22:10:32.422",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094442,1745705432434,"fUST",-7607.40476657,0.00013699,2,"2025-04-26T22:10:32.434",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094444,1745705432444,"fUST",-7607.40476657,0.00013699,2,"2025-04-26T22:10:32.444",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094446,1745705432454,"fUST",-7607.40476657,0.00013699,2,"2025-04-26T22:10:32.454",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094448,1745705432465,"fUST",-7607.40476657,0.00013699,2,"2025-04-26T22:10:32.465",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094450,1745705432478,"fUST",-7701.32334392,0.00013699,2,"2025-04-26T22:10:32.478",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094452,1745705432490,"fUST",-7701.32334392,0.00013699,2,"2025-04-26T22:10:32.490",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094454,1745705432501,"fUST",-7701.32334392,0.00013699,2,"2025-04-26T22:10:32.501",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094456,1745705432511,"fUST",-7701.32334392,0.00013699,2,"2025-04-26T22:10:32.511",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094458,1745705432522,"fUST",-7701.32334392,0.00013699,2,"2025-04-26T22:10:32.522",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094460,1745705432532,"fUST",-7701.32334392,0.00013699,2,"2025-04-26T22:10:32.532",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094463,1745705432543,"fUST",-7701.32334392,0.00013699,2,"2025-04-26T22:10:32.543",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094465,1745705432554,"fUST",-7701.32334392,0.00013699,2,"2025-04-26T22:10:32.554",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094467,1745705432564,"fUST",-7701.32334392,0.00013699,2,"2025-04-26T22:10:32.564",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094469,1745705432574,"fUST",-151.0,0.00013699,2,"2025-04-26T22:10:32.574",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094471,1745705432584,"fUST",-288.38506896,0.00013893,2,"2025-04-26T22:10:32.584",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094473,1745705432594,"fUST",-500.0,0.00013973,2,"2025-04-26T22:10:32.594",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094474,1745705432604,"fUST",-1018.53487745,0.00014202,2,"2025-04-26T22:10:32.604",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094475,1745705432614,"fUST",-500.0,0.00014247,2,"2025-04-26T22:10:32.614",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094476,1745705432625,"fUST",-151.0,0.00014371,2,"2025-04-26T22:10:32.625",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094478,1745705432635,"fUST",-151.0,0.00014371,2,"2025-04-26T22:10:32.635",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094480,1745705432646,"fUST",-500.0,0.00014373,2,"2025-04-26T22:10:32.646",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094483,1745705432656,"fUST",-500.0,0.00014373,2,"2025-04-26T22:10:32.656",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094484,1745705432666,"fUST",-500.0,0.00014373,2,"2025-04-26T22:10:32.666",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094486,1745705432676,"fUST",-234.59568685,0.00014373,2,"2025-04-26T22:10:32.676",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094489,1745705432689,"fUST",-265.40431315,0.00014373,2,"2025-04-26T22:10:32.689",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094491,1745705432700,"fUST",-500.0,0.00014373,2,"2025-04-26T22:10:32.700",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094493,1745705432711,"fUST",-500.0,0.00014373,2,"2025-04-26T22:10:32.711",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094495,1745705432721,"fUST",-274.12047317,0.000144,2,"2025-04-26T22:10:32.721",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094497,1745705432735,"fUST",-1613.0,0.000144,2,"2025-04-26T22:10:32.735",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094565,1745705433545,"fUST",-500.0,0.00013698,2,"2025-04-26T22:10:33.545",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094566,1745705433556,"fUST",-28023.16972258,0.000144,2,"2025-04-26T22:10:33.556",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094567,1745705433569,"fUST",-5580.32810251,0.000144,2,"2025-04-26T22:10:33.569",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094614,1745705438136,"fUST",-296.51846769,0.00013698,2,"2025-04-26T22:10:38.136",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094616,1745705438147,"fUST",-167.56265697,0.000144,2,"2025-04-26T22:10:38.147",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094618,1745705438159,"fUST",-4147.64608951,0.000144,2,"2025-04-26T22:10:38.159",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094620,1745705438171,"fUST",-4564.66295526,0.000144,2,"2025-04-26T22:10:38.171",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094622,1745705438180,"fUST",-251.1,0.000144,2,"2025-04-26T22:10:38.180",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094624,1745705438190,"fUST",-151.0,0.000144,2,"2025-04-26T22:10:38.190",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094626,1745705438199,"fUST",-202.125804,0.000144,2,"2025-04-26T22:10:38.199",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094628,1745705438208,"fUST",-151.0,0.000144,2,"2025-04-26T22:10:38.208",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094630,1745705438218,"fUST",-1689.726913,0.000144,2,"2025-04-26T22:10:38.218",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094632,1745705438228,"fUST",-1689.726913,0.000144,2,"2025-04-26T22:10:38.228",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094634,1745705438237,"fUST",-151.0,0.000144,2,"2025-04-26T22:10:38.237",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094636,1745705438247,"fUST",-151.0,0.000144,2,"2025-04-26T22:10:38.247",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094638,1745705438256,"fUST",-151.0,0.000144,2,"2025-04-26T22:10:38.256",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094640,1745705438265,"fUST",-151.0,0.000144,2,"2025-04-26T22:10:38.265",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094642,1745705438275,"fUST",-500.0,0.00014473,2,"2025-04-26T22:10:38.275",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094644,1745705438285,"fUST",-500.0,0.00014473,2,"2025-04-26T22:10:38.285",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094646,1745705438295,"fUST",-245.27604464,0.00014473,2,"2025-04-26T22:10:38.295",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094648,1745705438304,"fUST",-169.72772312,0.00014521,2,"2025-04-26T22:10:38.304",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094650,1745705438314,"fUST",-420.0,0.00015012,2,"2025-04-26T22:10:38.314",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094652,1745705438324,"fUST",-500.0,0.00015071,2,"2025-04-26T22:10:38.324",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094655,1745705438345,"fUST",-152.0,0.00015106,2,"2025-04-26T22:10:38.345",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094657,1745705438356,"fUST",-250.0,0.00015828,2,"2025-04-26T22:10:38.356",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094659,1745705438367,"fUST",-1337.18394813,0.000161,2,"2025-04-26T22:10:38.367",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094661,1745705438377,"fUST",-1337.18394813,0.000161,2,"2025-04-26T22:10:38.377",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094663,1745705438387,"fUST",-1337.18394813,0.000161,2,"2025-04-26T22:10:38.387",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094665,1745705438400,"fUST",-502.21292854,0.00016438,2,"2025-04-26T22:10:38.400",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094667,1745705438411,"fUST",-500.0,0.00016438,2,"2025-04-26T22:10:38.411",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094669,1745705438421,"fUST",-500.0,0.00016438,2,"2025-04-26T22:10:38.421",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094671,1745705438432,"fUST",-400.0,0.00016438,2,"2025-04-26T22:10:38.432",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094673,1745705438443,"fUST",-400.0,0.00016438,2,"2025-04-26T22:10:38.443",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094676,1745705438454,"fUST",-400.0,0.00016438,2,"2025-04-26T22:10:38.454",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094678,1745705438466,"fUST",-500.0,0.00016438,2,"2025-04-26T22:10:38.466",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094680,1745705438477,"fUST",-400.0,0.00016438,2,"2025-04-26T22:10:38.477",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094682,1745705438487,"fUST",-500.0,0.00016438,2,"2025-04-26T22:10:38.487",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094684,1745705438497,"fUST",-500.0,0.00016438,2,"2025-04-26T22:10:38.497",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094686,1745705438507,"fUST",-500.0,0.00016438,2,"2025-04-26T22:10:38.507",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094688,1745705438518,"fUST",-500.0,0.00016438,2,"2025-04-26T22:10:38.518",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094690,1745705438528,"fUST",-500.0,0.00016438,2,"2025-04-26T22:10:38.528",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094691,1745705438538,"fUST",-500.0,0.00016438,2,"2025-04-26T22:10:38.538",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094693,1745705438548,"fUST",-500.0,0.00016438,2,"2025-04-26T22:10:38.548",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094695,1745705438558,"fUST",-500.0,0.00016438,2,"2025-04-26T22:10:38.558",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094696,1745705438568,"fUST",-500.0,0.00016438,2,"2025-04-26T22:10:38.568",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094698,1745705438578,"fUST",-294.54339249,0.00016438,2,"2025-04-26T22:10:38.578",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094700,1745705438588,"fUST",-400.0,0.00016438,2,"2025-04-26T22:10:38.588",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094702,1745705438598,"fUST",-500.0,0.00016438,2,"2025-04-26T22:10:38.598",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094704,1745705438609,"fUST",-500.0,0.00016438,2,"2025-04-26T22:10:38.609",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094706,1745705438619,"fUST",-400.0,0.00016438,2,"2025-04-26T22:10:38.619",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094708,1745705438629,"fUST",-151.0,0.00016438,2,"2025-04-26T22:10:38.629",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094710,1745705438639,"fUST",-400.0,0.00016438,2,"2025-04-26T22:10:38.639",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094712,1745705438649,"fUST",-500.0,0.00016438,2,"2025-04-26T22:10:38.649",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094714,1745705438659,"fUST",-400.0,0.00016438,2,"2025-04-26T22:10:38.659",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094716,1745705438668,"fUST",-500.0,0.00016438,2,"2025-04-26T22:10:38.668",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094718,1745705438678,"fUST",-500.0,0.00016438,2,"2025-04-26T22:10:38.678",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094720,1745705438687,"fUST",-500.0,0.00016438,2,"2025-04-26T22:10:38.687",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094722,1745705438698,"fUST",-500.0,0.00016438,2,"2025-04-26T22:10:38.698",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094724,1745705438708,"fUST",-500.0,0.00016438,2,"2025-04-26T22:10:38.708",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094726,1745705438718,"fUST",-500.0,0.00016438,2,"2025-04-26T22:10:38.718",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094728,1745705438729,"fUST",-500.0,0.00016438,2,"2025-04-26T22:10:38.729",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094730,1745705438738,"fUST",-500.0,0.00016438,2,"2025-04-26T22:10:38.738",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094732,1745705438749,"fUST",-500.0,0.00016438,2,"2025-04-26T22:10:38.749",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094734,1745705438760,"fUST",-500.0,0.00016438,2,"2025-04-26T22:10:38.760",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094736,1745705438770,"fUST",-500.0,0.00016438,2,"2025-04-26T22:10:38.770",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094738,1745705438780,"fUST",-151.0,0.00016438,2,"2025-04-26T22:10:38.780",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094740,1745705438790,"fUST",-500.0,0.00016438,2,"2025-04-26T22:10:38.790",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094741,1745705438800,"fUST",-500.0,0.00016438,2,"2025-04-26T22:10:38.800",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094743,1745705438810,"fUST",-500.0,0.00016438,2,"2025-04-26T22:10:38.810",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094745,1745705438820,"fUST",-500.0,0.00016438,2,"2025-04-26T22:10:38.820",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094747,1745705438830,"fUST",-500.0,0.00016438,2,"2025-04-26T22:10:38.830",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094749,1745705438839,"fUST",-400.0,0.00016438,2,"2025-04-26T22:10:38.839",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094751,1745705438849,"fUST",-500.0,0.00016438,2,"2025-04-26T22:10:38.849",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094753,1745705438859,"fUST",-500.0,0.00016438,2,"2025-04-26T22:10:38.859",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094755,1745705438869,"fUST",-400.0,0.00016438,2,"2025-04-26T22:10:38.869",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094757,1745705438879,"fUST",-500.0,0.00016438,2,"2025-04-26T22:10:38.879",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094759,1745705438889,"fUST",-500.0,0.00016438,2,"2025-04-26T22:10:38.889",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094761,1745705438899,"fUST",-500.0,0.00016438,2,"2025-04-26T22:10:38.899",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094763,1745705438909,"fUST",-500.0,0.00016438,2,"2025-04-26T22:10:38.909",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094765,1745705438919,"fUST",-400.0,0.00016438,2,"2025-04-26T22:10:38.919",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094767,1745705438929,"fUST",-500.0,0.00016438,2,"2025-04-26T22:10:38.929",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094769,1745705438940,"fUST",-500.0,0.00016438,2,"2025-04-26T22:10:38.940",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094772,1745705438955,"fUST",-500.0,0.00016438,2,"2025-04-26T22:10:38.955",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094773,1745705438967,"fUST",-500.0,0.00016438,2,"2025-04-26T22:10:38.967",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094775,1745705438978,"fUST",-500.0,0.00016438,2,"2025-04-26T22:10:38.978",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094777,1745705438988,"fUST",-500.0,0.00016438,2,"2025-04-26T22:10:38.988",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094779,1745705438998,"fUST",-400.0,0.00016438,2,"2025-04-26T22:10:38.998",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094781,1745705439008,"fUST",-500.0,0.00016438,2,"2025-04-26T22:10:39.008",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094783,1745705439018,"fUST",-500.0,0.00016438,2,"2025-04-26T22:10:39.018",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094785,1745705439028,"fUST",-500.0,0.00016438,2,"2025-04-26T22:10:39.028",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094787,1745705439038,"fUST",-500.0,0.00016438,2,"2025-04-26T22:10:39.038",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094790,1745705439048,"fUST",-500.0,0.00016438,2,"2025-04-26T22:10:39.048",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094792,1745705439058,"fUST",-500.0,0.00016438,2,"2025-04-26T22:10:39.058",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094794,1745705439068,"fUST",-500.0,0.00016438,2,"2025-04-26T22:10:39.068",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094795,1745705439078,"fUST",-500.0,0.00016438,2,"2025-04-26T22:10:39.078",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094798,1745705439088,"fUST",-500.0,0.00016438,2,"2025-04-26T22:10:39.088",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094800,1745705439098,"fUST",-603.15,0.00016438,2,"2025-04-26T22:10:39.098",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094802,1745705439108,"fUST",-500.0,0.00016438,2,"2025-04-26T22:10:39.108",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094804,1745705439119,"fUST",-500.0,0.00016438,2,"2025-04-26T22:10:39.119",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094806,1745705439128,"fUST",-500.0,0.00016438,2,"2025-04-26T22:10:39.128",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094807,1745705439137,"fUST",-500.0,0.00016438,2,"2025-04-26T22:10:39.137",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094809,1745705439147,"fUST",-400.0,0.00016438,2,"2025-04-26T22:10:39.147",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094811,1745705439157,"fUST",-500.0,0.00016438,2,"2025-04-26T22:10:39.157",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094813,1745705439167,"fUST",-533.5516546,0.00016438,2,"2025-04-26T22:10:39.167",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094815,1745705439177,"fUST",-400.0,0.00016438,2,"2025-04-26T22:10:39.177",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094817,1745705439188,"fUST",-500.0,0.00016438,2,"2025-04-26T22:10:39.188",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094819,1745705439197,"fUST",-503.937019,0.00016438,2,"2025-04-26T22:10:39.197",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094821,1745705439208,"fUST",-400.0,0.00016438,2,"2025-04-26T22:10:39.208",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094823,1745705439218,"fUST",-500.0,0.00016438,2,"2025-04-26T22:10:39.218",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094825,1745705439228,"fUST",-500.0,0.00016438,2,"2025-04-26T22:10:39.228",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094827,1745705439238,"fUST",-500.0,0.00016438,2,"2025-04-26T22:10:39.238",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094829,1745705439247,"fUST",-500.0,0.00016438,2,"2025-04-26T22:10:39.247",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094831,1745705439257,"fUST",-500.0,0.00016438,2,"2025-04-26T22:10:39.257",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094833,1745705439267,"fUST",-500.0,0.00016438,2,"2025-04-26T22:10:39.267",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094835,1745705439277,"fUST",-173.35037295,0.00016438,2,"2025-04-26T22:10:39.277",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094837,1745705439287,"fUST",-500.0,0.00016438,2,"2025-04-26T22:10:39.287",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094839,1745705439297,"fUST",-500.0,0.00016438,2,"2025-04-26T22:10:39.297",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094841,1745705439307,"fUST",-500.0,0.00016438,2,"2025-04-26T22:10:39.307",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094842,1745705439316,"fUST",-500.0,0.00016438,2,"2025-04-26T22:10:39.316",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094845,1745705439327,"fUST",-500.0,0.00016438,2,"2025-04-26T22:10:39.327",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094846,1745705439336,"fUST",-500.0,0.00016438,2,"2025-04-26T22:10:39.336",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094849,1745705439348,"fUST",-500.0,0.00016438,2,"2025-04-26T22:10:39.348",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094850,1745705439358,"fUST",-500.0,0.00016438,2,"2025-04-26T22:10:39.358",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094852,1745705439368,"fUST",-500.0,0.00016438,2,"2025-04-26T22:10:39.368",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094855,1745705439378,"fUST",-400.0,0.00016438,2,"2025-04-26T22:10:39.378",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094857,1745705439388,"fUST",-500.0,0.00016438,2,"2025-04-26T22:10:39.388",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094859,1745705439402,"fUST",-500.0,0.00016438,2,"2025-04-26T22:10:39.402",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094861,1745705439412,"fUST",-503.20707042,0.00016438,2,"2025-04-26T22:10:39.412",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094863,1745705439423,"fUST",-436.93304245,0.00016438,2,"2025-04-26T22:10:39.423",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094865,1745705439432,"fUST",-500.0,0.00016438,2,"2025-04-26T22:10:39.432",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094867,1745705439442,"fUST",-500.0,0.00016438,2,"2025-04-26T22:10:39.442",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094868,1745705439452,"fUST",-500.0,0.00016438,2,"2025-04-26T22:10:39.452",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094871,1745705439463,"fUST",-500.0,0.00016438,2,"2025-04-26T22:10:39.463",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094873,1745705439475,"fUST",-500.0,0.00016438,2,"2025-04-26T22:10:39.475",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094875,1745705439485,"fUST",-500.0,0.00016438,2,"2025-04-26T22:10:39.485",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094876,1745705439495,"fUST",-500.0,0.00016438,2,"2025-04-26T22:10:39.495",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094879,1745705439505,"fUST",-500.0,0.00016438,2,"2025-04-26T22:10:39.505",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094881,1745705439515,"fUST",-500.0,0.00016438,2,"2025-04-26T22:10:39.515",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094883,1745705439525,"fUST",-500.0,0.00016438,2,"2025-04-26T22:10:39.525",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094885,1745705439535,"fUST",-500.0,0.00016438,2,"2025-04-26T22:10:39.535",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094886,1745705439545,"fUST",-500.0,0.00016438,2,"2025-04-26T22:10:39.545",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094888,1745705439555,"fUST",-500.0,0.00016438,2,"2025-04-26T22:10:39.555",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094891,1745705439566,"fUST",-151.0,0.00016438,2,"2025-04-26T22:10:39.566",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094893,1745705439578,"fUST",-500.0,0.00016438,2,"2025-04-26T22:10:39.578",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094895,1745705439588,"fUST",-500.0,0.00016438,2,"2025-04-26T22:10:39.588",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094897,1745705439599,"fUST",-500.0,0.00016438,2,"2025-04-26T22:10:39.599",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094898,1745705439608,"fUST",-500.0,0.00016438,2,"2025-04-26T22:10:39.608",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094901,1745705439619,"fUST",-500.0,0.00016438,2,"2025-04-26T22:10:39.619",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094903,1745705439628,"fUST",-500.0,0.00016438,2,"2025-04-26T22:10:39.628",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094905,1745705439638,"fUST",-500.0,0.00016438,2,"2025-04-26T22:10:39.638",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094907,1745705439648,"fUST",-500.0,0.00016438,2,"2025-04-26T22:10:39.648",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094909,1745705439658,"fUST",-500.0,0.00016438,2,"2025-04-26T22:10:39.658",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094911,1745705439669,"fUST",-500.0,0.00016438,2,"2025-04-26T22:10:39.669",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094913,1745705439679,"fUST",-501.16690227,0.00016438,2,"2025-04-26T22:10:39.679",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094915,1745705439689,"fUST",-500.0,0.00016438,2,"2025-04-26T22:10:39.689",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094917,1745705439699,"fUST",-500.0,0.00016438,2,"2025-04-26T22:10:39.699",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094919,1745705439708,"fUST",-500.0,0.00016438,2,"2025-04-26T22:10:39.708",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094921,1745705439718,"fUST",-400.0,0.00016438,2,"2025-04-26T22:10:39.718",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094923,1745705439728,"fUST",-500.0,0.00016438,2,"2025-04-26T22:10:39.728",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094925,1745705439738,"fUST",-500.0,0.00016438,2,"2025-04-26T22:10:39.738",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094927,1745705439748,"fUST",-400.0,0.00016438,2,"2025-04-26T22:10:39.748",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094929,1745705439758,"fUST",-500.0,0.00016438,2,"2025-04-26T22:10:39.758",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094931,1745705439768,"fUST",-151.0,0.00016438,2,"2025-04-26T22:10:39.768",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094933,1745705439778,"fUST",-500.0,0.00016438,2,"2025-04-26T22:10:39.778",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094935,1745705439788,"fUST",-500.0,0.00016438,2,"2025-04-26T22:10:39.788",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094937,1745705439798,"fUST",-500.0,0.00016438,2,"2025-04-26T22:10:39.798",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094939,1745705439808,"fUST",-400.0,0.00016438,2,"2025-04-26T22:10:39.808",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094941,1745705439818,"fUST",-400.0,0.00016438,2,"2025-04-26T22:10:39.818",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094943,1745705439828,"fUST",-500.0,0.00016438,2,"2025-04-26T22:10:39.828",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094945,1745705439838,"fUST",-500.0,0.00016438,2,"2025-04-26T22:10:39.838",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094947,1745705439847,"fUST",-500.0,0.00016438,2,"2025-04-26T22:10:39.847",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094949,1745705439857,"fUST",-500.0,0.00016438,2,"2025-04-26T22:10:39.857",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094951,1745705439866,"fUST",-500.0,0.00016438,2,"2025-04-26T22:10:39.866",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094953,1745705439876,"fUST",-500.0,0.00016438,2,"2025-04-26T22:10:39.876",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094955,1745705439886,"fUST",-565.69,0.00016438,2,"2025-04-26T22:10:39.886",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094957,1745705439895,"fUST",-400.0,0.00016438,2,"2025-04-26T22:10:39.895",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094959,1745705439906,"fUST",-400.0,0.00016438,2,"2025-04-26T22:10:39.906",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094961,1745705439916,"fUST",-400.0,0.00016438,2,"2025-04-26T22:10:39.916",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094963,1745705439926,"fUST",-500.0,0.00016438,2,"2025-04-26T22:10:39.926",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094965,1745705439935,"fUST",-400.0,0.00016438,2,"2025-04-26T22:10:39.935",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094967,1745705439945,"fUST",-500.0,0.00016438,2,"2025-04-26T22:10:39.945",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094969,1745705439955,"fUST",-500.0,0.00016438,2,"2025-04-26T22:10:39.955",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094972,1745705439965,"fUST",-504.68956681,0.00016438,2,"2025-04-26T22:10:39.965",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094974,1745705439975,"fUST",-500.0,0.00016438,2,"2025-04-26T22:10:39.975",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094976,1745705439985,"fUST",-500.0,0.00016438,2,"2025-04-26T22:10:39.985",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094978,1745705439996,"fUST",-500.0,0.00016438,2,"2025-04-26T22:10:39.996",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094980,1745705440005,"fUST",-400.0,0.00016438,2,"2025-04-26T22:10:40.005",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094982,1745705440015,"fUST",-500.0,0.00016438,2,"2025-04-26T22:10:40.015",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094984,1745705440025,"fUST",-500.0,0.00016438,2,"2025-04-26T22:10:40.025",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094986,1745705440034,"fUST",-400.0,0.00016438,2,"2025-04-26T22:10:40.034",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094988,1745705440044,"fUST",-400.0,0.00016438,2,"2025-04-26T22:10:40.044",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094990,1745705440053,"fUST",-500.0,0.00016438,2,"2025-04-26T22:10:40.053",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094992,1745705440063,"fUST",-151.0,0.00016438,2,"2025-04-26T22:10:40.063",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094994,1745705440074,"fUST",-500.0,0.00016438,2,"2025-04-26T22:10:40.074",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094996,1745705440084,"fUST",-500.97070167,0.00016438,2,"2025-04-26T22:10:40.084",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359094998,1745705440095,"fUST",-500.0,0.00016438,2,"2025-04-26T22:10:40.095",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095000,1745705440105,"fUST",-500.0,0.00016438,2,"2025-04-26T22:10:40.105",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095002,1745705440115,"fUST",-500.0,0.00016438,2,"2025-04-26T22:10:40.115",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095003,1745705440125,"fUST",-536.04922111,0.00016438,2,"2025-04-26T22:10:40.125",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095005,1745705440135,"fUST",-500.0,0.00016438,2,"2025-04-26T22:10:40.135",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095007,1745705440145,"fUST",-400.0,0.00016438,2,"2025-04-26T22:10:40.145",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095009,1745705440155,"fUST",-500.0,0.00016438,2,"2025-04-26T22:10:40.155",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095011,1745705440166,"fUST",-500.0,0.00016438,2,"2025-04-26T22:10:40.166",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095013,1745705440176,"fUST",-400.0,0.00016438,2,"2025-04-26T22:10:40.176",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095015,1745705440185,"fUST",-400.0,0.00016438,2,"2025-04-26T22:10:40.185",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095016,1745705440195,"fUST",-500.0,0.00016438,2,"2025-04-26T22:10:40.195",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095017,1745705440204,"fUST",-400.0,0.00016438,2,"2025-04-26T22:10:40.204",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095018,1745705440214,"fUST",-500.0,0.00016438,2,"2025-04-26T22:10:40.214",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095019,1745705440224,"fUST",-500.0,0.00016438,2,"2025-04-26T22:10:40.224",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095020,1745705440233,"fUST",-500.0,0.00016438,2,"2025-04-26T22:10:40.233",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095021,1745705440243,"fUST",-500.0,0.00016438,2,"2025-04-26T22:10:40.243",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095022,1745705440253,"fUST",-500.0,0.00016438,2,"2025-04-26T22:10:40.253",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095023,1745705440263,"fUST",-500.0,0.00016438,2,"2025-04-26T22:10:40.263",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095024,1745705440273,"fUST",-500.0,0.00016438,2,"2025-04-26T22:10:40.273",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095025,1745705440284,"fUST",-400.0,0.00016438,2,"2025-04-26T22:10:40.284",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095026,1745705440295,"fUST",-400.0,0.00016438,2,"2025-04-26T22:10:40.295",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095027,1745705440306,"fUST",-400.0,0.00016438,2,"2025-04-26T22:10:40.306",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095028,1745705440316,"fUST",-500.0,0.00016438,2,"2025-04-26T22:10:40.316",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095029,1745705440326,"fUST",-507.03169076,0.00016438,2,"2025-04-26T22:10:40.326",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095030,1745705440335,"fUST",-749.13,0.00016438,2,"2025-04-26T22:10:40.335",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095031,1745705440346,"fUST",-400.0,0.00016438,2,"2025-04-26T22:10:40.346",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095032,1745705440356,"fUST",-400.0,0.00016438,2,"2025-04-26T22:10:40.356",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095033,1745705440366,"fUST",-400.0,0.00016438,2,"2025-04-26T22:10:40.366",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095034,1745705440376,"fUST",-518.65106413,0.00016438,2,"2025-04-26T22:10:40.376",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095035,1745705440386,"fUST",-500.0,0.00016438,2,"2025-04-26T22:10:40.386",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095036,1745705440399,"fUST",-400.0,0.00016438,2,"2025-04-26T22:10:40.399",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095037,1745705440409,"fUST",-500.0,0.00016438,2,"2025-04-26T22:10:40.409",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095038,1745705440419,"fUST",-500.0,0.00016438,2,"2025-04-26T22:10:40.419",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095039,1745705440429,"fUST",-400.0,0.00016438,2,"2025-04-26T22:10:40.429",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095040,1745705440439,"fUST",-400.0,0.00016438,2,"2025-04-26T22:10:40.439",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095041,1745705440449,"fUST",-2404.67,0.00016438,2,"2025-04-26T22:10:40.449",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095042,1745705440458,"fUST",-500.0,0.00016438,2,"2025-04-26T22:10:40.458",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095043,1745705440469,"fUST",-500.0,0.00016438,2,"2025-04-26T22:10:40.469",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095044,1745705440480,"fUST",-500.0,0.00016438,2,"2025-04-26T22:10:40.480",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095047,1745705440501,"fUST",-500.0,0.00016438,2,"2025-04-26T22:10:40.501",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095049,1745705440511,"fUST",-500.0,0.00016438,2,"2025-04-26T22:10:40.511",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095050,1745705440522,"fUST",-1580.81,0.00016438,2,"2025-04-26T22:10:40.522",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095052,1745705440532,"fUST",-500.0,0.00016438,2,"2025-04-26T22:10:40.532",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095055,1745705440542,"fUST",-400.0,0.00016438,2,"2025-04-26T22:10:40.542",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095057,1745705440552,"fUST",-732.97,0.00016438,2,"2025-04-26T22:10:40.552",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095059,1745705440562,"fUST",-500.0,0.00016438,2,"2025-04-26T22:10:40.562",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095062,1745705440573,"fUST",-500.0,0.00016438,2,"2025-04-26T22:10:40.573",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095065,1745705440583,"fUST",-1689.726913,0.00016438,2,"2025-04-26T22:10:40.583",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095069,1745705440594,"fUST",-500.0,0.00016438,2,"2025-04-26T22:10:40.594",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095072,1745705440611,"fUST",-1689.726913,0.00016438,2,"2025-04-26T22:10:40.611",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095075,1745705440621,"fUST",-151.0,0.00016438,2,"2025-04-26T22:10:40.621",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095078,1745705440631,"fUST",-384.65499269,0.00016438,2,"2025-04-26T22:10:40.631",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095080,1745705440641,"fUST",-1386.08,0.00016438,2,"2025-04-26T22:10:40.641",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095083,1745705440651,"fUST",-500.0,0.00016438,2,"2025-04-26T22:10:40.651",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095086,1745705440660,"fUST",-500.0,0.00016438,2,"2025-04-26T22:10:40.660",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095088,1745705440670,"fUST",-500.0,0.00016438,2,"2025-04-26T22:10:40.670",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095090,1745705440681,"fUST",-500.0,0.00016438,2,"2025-04-26T22:10:40.681",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095092,1745705440690,"fUST",-500.0,0.00016438,2,"2025-04-26T22:10:40.690",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095095,1745705440701,"fUST",-400.0,0.00016438,2,"2025-04-26T22:10:40.701",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095097,1745705440710,"fUST",-400.0,0.00016438,2,"2025-04-26T22:10:40.710",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095100,1745705440720,"fUST",-151.0,0.00016438,2,"2025-04-26T22:10:40.720",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095103,1745705440730,"fUST",-500.0,0.00016438,2,"2025-04-26T22:10:40.730",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095106,1745705440740,"fUST",-500.0,0.00016438,2,"2025-04-26T22:10:40.740",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095109,1745705440750,"fUST",-505.19582217,0.00016438,2,"2025-04-26T22:10:40.750",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095112,1745705440763,"fUST",-500.0,0.00016438,2,"2025-04-26T22:10:40.763",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095116,1745705440774,"fUST",-400.0,0.00016438,2,"2025-04-26T22:10:40.774",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095119,1745705440784,"fUST",-500.0,0.00016438,2,"2025-04-26T22:10:40.784",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095122,1745705440794,"fUST",-500.0,0.00016438,2,"2025-04-26T22:10:40.794",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095125,1745705440804,"fUST",-500.0,0.00016438,2,"2025-04-26T22:10:40.804",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095128,1745705440814,"fUST",-294.1062447,0.00016438,2,"2025-04-26T22:10:40.814",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095131,1745705440824,"fUST",-400.0,0.00016438,2,"2025-04-26T22:10:40.824",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095133,1745705440833,"fUST",-500.0,0.00016438,2,"2025-04-26T22:10:40.833",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095136,1745705440844,"fUST",-400.0,0.00016438,2,"2025-04-26T22:10:40.844",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095139,1745705440854,"fUST",-400.0,0.00016438,2,"2025-04-26T22:10:40.854",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095142,1745705440864,"fUST",-400.0,0.00016438,2,"2025-04-26T22:10:40.864",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095145,1745705440874,"fUST",-500.0,0.00016438,2,"2025-04-26T22:10:40.874",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095149,1745705440885,"fUST",-500.0,0.00016438,2,"2025-04-26T22:10:40.885",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095151,1745705440894,"fUST",-400.0,0.00016438,2,"2025-04-26T22:10:40.894",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095154,1745705440904,"fUST",-500.0,0.00016438,2,"2025-04-26T22:10:40.904",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095157,1745705440914,"fUST",-400.0,0.00016438,2,"2025-04-26T22:10:40.914",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095160,1745705440924,"fUST",-403.25,0.00016438,2,"2025-04-26T22:10:40.924",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095162,1745705440934,"fUST",-500.0,0.00016438,2,"2025-04-26T22:10:40.934",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095164,1745705440944,"fUST",-500.0,0.00016438,2,"2025-04-26T22:10:40.944",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095166,1745705440954,"fUST",-500.0,0.00016438,2,"2025-04-26T22:10:40.954",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095168,1745705440964,"fUST",-500.0,0.00016438,2,"2025-04-26T22:10:40.964",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095170,1745705440974,"fUST",-501.40981562,0.00016438,2,"2025-04-26T22:10:40.974",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095172,1745705440984,"fUST",-494.75,0.00016438,2,"2025-04-26T22:10:40.984",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095174,1745705440994,"fUST",-500.0,0.00016438,2,"2025-04-26T22:10:40.994",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095176,1745705441004,"fUST",-500.0,0.00016438,2,"2025-04-26T22:10:41.004",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095178,1745705441014,"fUST",-400.0,0.00016438,2,"2025-04-26T22:10:41.014",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095180,1745705441023,"fUST",-400.0,0.00016438,2,"2025-04-26T22:10:41.023",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095182,1745705441033,"fUST",-610.84,0.00016438,2,"2025-04-26T22:10:41.033",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095184,1745705441044,"fUST",-400.0,0.00016438,2,"2025-04-26T22:10:41.044",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095186,1745705441054,"fUST",-500.0,0.00016438,2,"2025-04-26T22:10:41.054",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095188,1745705441064,"fUST",-418.93,0.00016438,2,"2025-04-26T22:10:41.064",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095190,1745705441073,"fUST",-500.0,0.00016438,2,"2025-04-26T22:10:41.073",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095192,1745705441083,"fUST",-500.0,0.00016438,2,"2025-04-26T22:10:41.083",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095194,1745705441093,"fUST",-500.0,0.00016438,2,"2025-04-26T22:10:41.093",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095196,1745705441103,"fUST",-500.0,0.00016438,2,"2025-04-26T22:10:41.103",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095198,1745705441113,"fUST",-1968.55,0.00016438,2,"2025-04-26T22:10:41.113",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095200,1745705441123,"fUST",-500.0,0.00016438,2,"2025-04-26T22:10:41.123",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095202,1745705441134,"fUST",-773.65,0.00016438,2,"2025-04-26T22:10:41.134",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095204,1745705441144,"fUST",-500.0,0.00016438,2,"2025-04-26T22:10:41.144",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095206,1745705441155,"fUST",-504.29180889,0.00016438,2,"2025-04-26T22:10:41.155",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095208,1745705441164,"fUST",-500.0,0.00016438,2,"2025-04-26T22:10:41.164",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095210,1745705441174,"fUST",-400.0,0.00016438,2,"2025-04-26T22:10:41.174",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095212,1745705441185,"fUST",-400.0,0.00016438,2,"2025-04-26T22:10:41.185",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095214,1745705441196,"fUST",-500.0,0.00016438,2,"2025-04-26T22:10:41.196",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095217,1745705441207,"fUST",-400.0,0.00016438,2,"2025-04-26T22:10:41.207",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095218,1745705441218,"fUST",-400.0,0.00016438,2,"2025-04-26T22:10:41.218",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095221,1745705441229,"fUST",-500.0,0.00016438,2,"2025-04-26T22:10:41.229",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095223,1745705441240,"fUST",-500.0,0.00016438,2,"2025-04-26T22:10:41.240",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095225,1745705441250,"fUST",-929.51,0.00016438,2,"2025-04-26T22:10:41.250",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095227,1745705441260,"fUST",-479.51202711,0.00016438,2,"2025-04-26T22:10:41.260",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095229,1745705441270,"fUST",-500.0,0.00016438,2,"2025-04-26T22:10:41.270",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095231,1745705441281,"fUST",-500.0,0.00016438,2,"2025-04-26T22:10:41.281",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095233,1745705441291,"fUST",-400.0,0.00016438,2,"2025-04-26T22:10:41.291",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095235,1745705441301,"fUST",-400.0,0.00016438,2,"2025-04-26T22:10:41.301",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095237,1745705441310,"fUST",-500.0,0.00016438,2,"2025-04-26T22:10:41.310",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095239,1745705441320,"fUST",-906.29,0.00016438,2,"2025-04-26T22:10:41.320",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095241,1745705441329,"fUST",-552.04,0.00016438,2,"2025-04-26T22:10:41.329",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095242,1745705441338,"fUST",-500.0,0.00016438,2,"2025-04-26T22:10:41.338",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095244,1745705441349,"fUST",-322.7349726,0.00016438,2,"2025-04-26T22:10:41.349",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095246,1745705441359,"fUST",-500.0,0.00016438,2,"2025-04-26T22:10:41.359",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095248,1745705441369,"fUST",-400.0,0.00016438,2,"2025-04-26T22:10:41.369",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095250,1745705441379,"fUST",-400.0,0.00016438,2,"2025-04-26T22:10:41.379",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095252,1745705441389,"fUST",-400.0,0.00016438,2,"2025-04-26T22:10:41.389",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095254,1745705441401,"fUST",-400.0,0.00016438,2,"2025-04-26T22:10:41.401",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095256,1745705441410,"fUST",-500.0,0.00016438,2,"2025-04-26T22:10:41.410",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095258,1745705441421,"fUST",-468.36,0.00016438,2,"2025-04-26T22:10:41.421",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095260,1745705441431,"fUST",-151.0,0.00016438,2,"2025-04-26T22:10:41.431",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095262,1745705441442,"fUST",-400.0,0.00016438,2,"2025-04-26T22:10:41.442",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095264,1745705441452,"fUST",-500.0,0.00016438,2,"2025-04-26T22:10:41.452",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095266,1745705441462,"fUST",-400.0,0.00016438,2,"2025-04-26T22:10:41.462",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095268,1745705441473,"fUST",-400.0,0.00016438,2,"2025-04-26T22:10:41.473",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095270,1745705441483,"fUST",-500.0,0.00016438,2,"2025-04-26T22:10:41.483",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095272,1745705441494,"fUST",-1013.06,0.00016438,2,"2025-04-26T22:10:41.494",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095274,1745705441504,"fUST",-500.0,0.00016438,2,"2025-04-26T22:10:41.504",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095276,1745705441515,"fUST",-500.0,0.00016438,2,"2025-04-26T22:10:41.515",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095278,1745705441524,"fUST",-500.0,0.00016438,2,"2025-04-26T22:10:41.524",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095280,1745705441535,"fUST",-400.0,0.00016438,2,"2025-04-26T22:10:41.535",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095282,1745705441544,"fUST",-500.0,0.00016438,2,"2025-04-26T22:10:41.544",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095284,1745705441554,"fUST",-500.0,0.00016438,2,"2025-04-26T22:10:41.554",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095286,1745705441565,"fUST",-500.0,0.00016438,2,"2025-04-26T22:10:41.565",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095288,1745705441574,"fUST",-1069.5,0.00016438,2,"2025-04-26T22:10:41.574",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095290,1745705441585,"fUST",-500.0,0.00016438,2,"2025-04-26T22:10:41.585",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095292,1745705441596,"fUST",-500.0,0.00016438,2,"2025-04-26T22:10:41.596",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095294,1745705441606,"fUST",-415.0,0.00016438,2,"2025-04-26T22:10:41.606",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095296,1745705441616,"fUST",-400.0,0.00016438,2,"2025-04-26T22:10:41.616",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095298,1745705441627,"fUST",-500.0,0.00016438,2,"2025-04-26T22:10:41.627",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095300,1745705441637,"fUST",-500.0,0.00016438,2,"2025-04-26T22:10:41.637",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095302,1745705441647,"fUST",-500.0,0.00016438,2,"2025-04-26T22:10:41.647",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095304,1745705441658,"fUST",-500.0,0.00016438,2,"2025-04-26T22:10:41.658",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095306,1745705441667,"fUST",-458.67,0.00016438,2,"2025-04-26T22:10:41.667",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095308,1745705441678,"fUST",-500.0,0.00016438,2,"2025-04-26T22:10:41.678",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095310,1745705441688,"fUST",-502.90110231,0.00016438,2,"2025-04-26T22:10:41.688",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095312,1745705441698,"fUST",-500.0,0.00016438,2,"2025-04-26T22:10:41.698",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095314,1745705441708,"fUST",-500.0,0.00016438,2,"2025-04-26T22:10:41.708",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095316,1745705441717,"fUST",-500.0,0.00016438,2,"2025-04-26T22:10:41.717",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095318,1745705441727,"fUST",-500.0,0.00016438,2,"2025-04-26T22:10:41.727",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095320,1745705441737,"fUST",-1272.39,0.00016438,2,"2025-04-26T22:10:41.737",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095322,1745705441747,"fUST",-500.0,0.00016438,2,"2025-04-26T22:10:41.747",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095324,1745705441757,"fUST",-500.0,0.00016438,2,"2025-04-26T22:10:41.757",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095326,1745705441767,"fUST",-795.12,0.00016438,2,"2025-04-26T22:10:41.767",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095328,1745705441776,"fUST",-500.0,0.00016438,2,"2025-04-26T22:10:41.776",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095329,1745705441787,"fUST",-500.0,0.00016438,2,"2025-04-26T22:10:41.787",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095331,1745705441797,"fUST",-400.0,0.00016438,2,"2025-04-26T22:10:41.797",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095333,1745705441807,"fUST",-500.0,0.00016438,2,"2025-04-26T22:10:41.807",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095335,1745705441817,"fUST",-400.0,0.00016438,2,"2025-04-26T22:10:41.817",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095337,1745705441827,"fUST",-500.0,0.00016438,2,"2025-04-26T22:10:41.827",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095339,1745705441837,"fUST",-400.0,0.00016438,2,"2025-04-26T22:10:41.837",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095341,1745705441846,"fUST",-172.19461,0.00016438,2,"2025-04-26T22:10:41.846",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095343,1745705441857,"fUST",-587.0,0.00016451,2,"2025-04-26T22:10:41.857",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095345,1745705441867,"fUST",-408.91947437,0.00016473,2,"2025-04-26T22:10:41.867",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095364,1745705442050,"fUST",-500.0,0.00016473,2,"2025-04-26T22:10:42.050",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095367,1745705442090,"fUST",-500.0,0.00016473,2,"2025-04-26T22:10:42.090",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095369,1745705442102,"fUST",-500.0,0.00016473,2,"2025-04-26T22:10:42.102",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095371,1745705442112,"fUST",-500.0,0.00016473,2,"2025-04-26T22:10:42.112",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095373,1745705442121,"fUST",-608.88555303,0.00016473,2,"2025-04-26T22:10:42.121",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095375,1745705442131,"fUST",-510.49861526,0.00016473,2,"2025-04-26T22:10:42.131",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095377,1745705442140,"fUST",-500.0,0.00016473,2,"2025-04-26T22:10:42.140",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095379,1745705442150,"fUST",-1337.18394813,0.0001659,2,"2025-04-26T22:10:42.150",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095381,1745705442160,"fUST",-294.274334,0.0001659,2,"2025-04-26T22:10:42.160",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095383,1745705442170,"fUST",-151.0,0.000167,2,"2025-04-26T22:10:42.170",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095385,1745705442179,"fUST",-160.0,0.00016712,3,"2025-04-26T22:10:42.179",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095387,1745705442189,"fUST",-160.0,0.00016712,3,"2025-04-26T22:10:42.189",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095389,1745705442198,"fUST",-160.0,0.00016712,3,"2025-04-26T22:10:42.198",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095391,1745705442208,"fUST",-840.35238838,0.00016712,3,"2025-04-26T22:10:42.208",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095392,1745705442218,"fUST",-12582.09293779,0.00016712,3,"2025-04-26T22:10:42.218",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095394,1745705442228,"fUST",-400.0,0.00016712,2,"2025-04-26T22:10:42.228",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095396,1745705442238,"fUST",-400.0,0.00016712,2,"2025-04-26T22:10:42.238",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095398,1745705442248,"fUST",-151.0,0.00016712,2,"2025-04-26T22:10:42.248",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095400,1745705442259,"fUST",-151.0,0.00016712,2,"2025-04-26T22:10:42.259",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095401,1745705442269,"fUST",-151.0,0.00016712,2,"2025-04-26T22:10:42.269",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095402,1745705442279,"fUST",-158.598388,0.00016712,2,"2025-04-26T22:10:42.279",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095403,1745705442290,"fUST",-510.7,0.00016712,2,"2025-04-26T22:10:42.290",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095404,1745705442300,"fUST",-400.0,0.00016712,2,"2025-04-26T22:10:42.300",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095405,1745705442310,"fUST",-400.0,0.00016712,2,"2025-04-26T22:10:42.310",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095406,1745705442320,"fUST",-173.25422142,0.00016712,2,"2025-04-26T22:10:42.320",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095407,1745705442330,"fUST",-400.0,0.00016712,2,"2025-04-26T22:10:42.330",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095408,1745705442341,"fUST",-400.0,0.00016712,2,"2025-04-26T22:10:42.341",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095409,1745705442352,"fUST",-400.0,0.00016712,2,"2025-04-26T22:10:42.352",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095410,1745705442362,"fUST",-246.32,0.00016712,2,"2025-04-26T22:10:42.362",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095411,1745705442372,"fUST",-400.0,0.00016712,2,"2025-04-26T22:10:42.372",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095412,1745705442382,"fUST",-400.0,0.00016712,2,"2025-04-26T22:10:42.382",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095413,1745705442392,"fUST",-603.15,0.00016712,2,"2025-04-26T22:10:42.392",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095414,1745705442404,"fUST",-400.0,0.00016712,2,"2025-04-26T22:10:42.404",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095415,1745705442414,"fUST",-400.0,0.00016712,2,"2025-04-26T22:10:42.414",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095416,1745705442424,"fUST",-400.0,0.00016712,2,"2025-04-26T22:10:42.424",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095417,1745705442435,"fUST",-400.0,0.00016712,2,"2025-04-26T22:10:42.435",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095418,1745705442445,"fUST",-400.0,0.00016712,2,"2025-04-26T22:10:42.445",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095419,1745705442455,"fUST",-400.0,0.00016712,2,"2025-04-26T22:10:42.455",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095420,1745705442466,"fUST",-208.59212405,0.00016712,2,"2025-04-26T22:10:42.466",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095421,1745705442476,"fUST",-400.0,0.00016712,2,"2025-04-26T22:10:42.476",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095422,1745705442486,"fUST",-565.69,0.00016712,2,"2025-04-26T22:10:42.486",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095423,1745705442496,"fUST",-400.0,0.00016712,2,"2025-04-26T22:10:42.496",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095424,1745705442506,"fUST",-231.4107641,0.00016712,2,"2025-04-26T22:10:42.506",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095425,1745705442516,"fUST",-400.0,0.00016712,2,"2025-04-26T22:10:42.516",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095426,1745705442525,"fUST",-400.0,0.00016712,2,"2025-04-26T22:10:42.525",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095427,1745705442535,"fUST",-400.0,0.00016712,2,"2025-04-26T22:10:42.535",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095428,1745705442546,"fUST",-400.0,0.00016712,2,"2025-04-26T22:10:42.546",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095429,1745705442556,"fUST",-400.0,0.00016712,2,"2025-04-26T22:10:42.556",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095430,1745705442566,"fUST",-400.0,0.00016712,2,"2025-04-26T22:10:42.566",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095431,1745705442576,"fUST",-400.0,0.00016712,2,"2025-04-26T22:10:42.576",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095432,1745705442586,"fUST",-400.0,0.00016712,2,"2025-04-26T22:10:42.586",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095433,1745705442596,"fUST",-400.0,0.00016712,2,"2025-04-26T22:10:42.596",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095434,1745705442606,"fUST",-400.0,0.00016712,2,"2025-04-26T22:10:42.606",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095436,1745705442616,"fUST",-400.0,0.00016712,2,"2025-04-26T22:10:42.616",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095438,1745705442626,"fUST",-187.03597788,0.00016712,2,"2025-04-26T22:10:42.626",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095440,1745705442635,"fUST",-749.13,0.00016712,2,"2025-04-26T22:10:42.635",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095441,1745705442645,"fUST",-400.0,0.00016712,2,"2025-04-26T22:10:42.645",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095442,1745705442655,"fUST",-400.0,0.00016712,2,"2025-04-26T22:10:42.655",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095443,1745705442664,"fUST",-400.0,0.00016712,2,"2025-04-26T22:10:42.664",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095445,1745705442674,"fUST",-400.0,0.00016712,2,"2025-04-26T22:10:42.674",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095446,1745705442683,"fUST",-404.21,0.00016712,2,"2025-04-26T22:10:42.683",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095448,1745705442693,"fUST",-400.0,0.00016712,2,"2025-04-26T22:10:42.693",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095449,1745705442703,"fUST",-2404.67,0.00016712,2,"2025-04-26T22:10:42.703",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095451,1745705442712,"fUST",-1580.81,0.00016712,2,"2025-04-26T22:10:42.712",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095452,1745705442722,"fUST",-400.0,0.00016712,2,"2025-04-26T22:10:42.722",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095454,1745705442731,"fUST",-732.97,0.00016712,2,"2025-04-26T22:10:42.731",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095456,1745705442741,"fUST",-1689.726913,0.00016712,2,"2025-04-26T22:10:42.741",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095457,1745705442751,"fUST",-1689.726913,0.00016712,2,"2025-04-26T22:10:42.751",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095460,1745705442761,"fUST",-1386.08,0.00016712,2,"2025-04-26T22:10:42.761",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095463,1745705442770,"fUST",-400.0,0.00016712,2,"2025-04-26T22:10:42.770",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095466,1745705442780,"fUST",-199.8021752,0.00016712,2,"2025-04-26T22:10:42.780",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095469,1745705442790,"fUST",-151.0,0.00016712,2,"2025-04-26T22:10:42.790",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095471,1745705442799,"fUST",-202.21,0.00016712,2,"2025-04-26T22:10:42.799",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095474,1745705442809,"fUST",-312.32942294,0.00016712,2,"2025-04-26T22:10:42.809",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095477,1745705442818,"fUST",-400.0,0.00016712,2,"2025-04-26T22:10:42.818",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095480,1745705442827,"fUST",-400.0,0.00016712,2,"2025-04-26T22:10:42.827",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095482,1745705442837,"fUST",-400.0,0.00016712,2,"2025-04-26T22:10:42.837",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095484,1745705442848,"fUST",-400.0,0.00016712,2,"2025-04-26T22:10:42.848",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095486,1745705442858,"fUST",-400.0,0.00016712,2,"2025-04-26T22:10:42.858",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095488,1745705442868,"fUST",-403.25,0.00016712,2,"2025-04-26T22:10:42.868",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095490,1745705442878,"fUST",-494.75,0.00016712,2,"2025-04-26T22:10:42.878",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095492,1745705442888,"fUST",-400.0,0.00016712,2,"2025-04-26T22:10:42.888",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095494,1745705442897,"fUST",-400.0,0.00016712,2,"2025-04-26T22:10:42.897",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095496,1745705442907,"fUST",-610.84,0.00016712,2,"2025-04-26T22:10:42.907",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095498,1745705442917,"fUST",-199.5,0.00016712,2,"2025-04-26T22:10:42.917",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095500,1745705442926,"fUST",-418.93,0.00016712,2,"2025-04-26T22:10:42.926",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095502,1745705442936,"fUST",-1968.55,0.00016712,2,"2025-04-26T22:10:42.936",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095503,1745705442949,"fUST",-773.65,0.00016712,2,"2025-04-26T22:10:42.949",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095506,1745705442959,"fUST",-400.0,0.00016712,2,"2025-04-26T22:10:42.959",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095507,1745705442968,"fUST",-400.0,0.00016712,2,"2025-04-26T22:10:42.968",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095510,1745705442978,"fUST",-400.0,0.00016712,2,"2025-04-26T22:10:42.978",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095512,1745705442988,"fUST",-400.0,0.00016712,2,"2025-04-26T22:10:42.988",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095514,1745705442999,"fUST",-929.51,0.00016712,2,"2025-04-26T22:10:42.999",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095516,1745705443009,"fUST",-400.0,0.00016712,2,"2025-04-26T22:10:43.009",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095518,1745705443019,"fUST",-400.0,0.00016712,2,"2025-04-26T22:10:43.019",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095520,1745705443029,"fUST",-906.29,0.00016712,2,"2025-04-26T22:10:43.029",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095522,1745705443038,"fUST",-552.04,0.00016712,2,"2025-04-26T22:10:43.038",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095524,1745705443048,"fUST",-400.0,0.00016712,2,"2025-04-26T22:10:43.048",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095526,1745705443058,"fUST",-400.0,0.00016712,2,"2025-04-26T22:10:43.058",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095528,1745705443068,"fUST",-400.0,0.00016712,2,"2025-04-26T22:10:43.068",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095530,1745705443077,"fUST",-400.0,0.00016712,2,"2025-04-26T22:10:43.077",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095532,1745705443087,"fUST",-468.36,0.00016712,2,"2025-04-26T22:10:43.087",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095534,1745705443098,"fUST",-400.0,0.00016712,2,"2025-04-26T22:10:43.098",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095536,1745705443108,"fUST",-400.0,0.00016712,2,"2025-04-26T22:10:43.108",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095538,1745705443118,"fUST",-400.0,0.00016712,2,"2025-04-26T22:10:43.118",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095540,1745705443127,"fUST",-1013.06,0.00016712,2,"2025-04-26T22:10:43.127",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095542,1745705443138,"fUST",-400.0,0.00016712,2,"2025-04-26T22:10:43.138",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095544,1745705443147,"fUST",-1069.5,0.00016712,2,"2025-04-26T22:10:43.147",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095546,1745705443157,"fUST",-400.0,0.00016712,2,"2025-04-26T22:10:43.157",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095548,1745705443167,"fUST",-458.67,0.00016712,2,"2025-04-26T22:10:43.167",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095550,1745705443177,"fUST",-1272.39,0.00016712,2,"2025-04-26T22:10:43.177",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095552,1745705443187,"fUST",-795.12,0.00016712,2,"2025-04-26T22:10:43.187",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095554,1745705443197,"fUST",-400.0,0.00016712,2,"2025-04-26T22:10:43.197",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095556,1745705443206,"fUST",-237.8440298,0.00016712,2,"2025-04-26T22:10:43.206",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095558,1745705443216,"fUST",-178.31,0.00016712,2,"2025-04-26T22:10:43.216",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095560,1745705443226,"fUST",-151.0,0.00016986,2,"2025-04-26T22:10:43.226",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095562,1745705443235,"fUST",-400.0,0.00016986,2,"2025-04-26T22:10:43.235",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095564,1745705443245,"fUST",-400.0,0.00016986,2,"2025-04-26T22:10:43.245",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095566,1745705443255,"fUST",-200.0,0.00016986,2,"2025-04-26T22:10:43.255",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095568,1745705443265,"fUST",-400.0,0.00016986,2,"2025-04-26T22:10:43.265",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095570,1745705443274,"fUST",-400.0,0.00016986,2,"2025-04-26T22:10:43.274",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095572,1745705443283,"fUST",-400.0,0.00016986,2,"2025-04-26T22:10:43.283",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095574,1745705443293,"fUST",-400.0,0.00016986,2,"2025-04-26T22:10:43.293",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095576,1745705443303,"fUST",-400.0,0.00016986,2,"2025-04-26T22:10:43.303",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095578,1745705443313,"fUST",-400.0,0.00016986,2,"2025-04-26T22:10:43.313",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095580,1745705443323,"fUST",-603.15,0.00016986,2,"2025-04-26T22:10:43.323",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095582,1745705443332,"fUST",-400.0,0.00016986,2,"2025-04-26T22:10:43.332",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095584,1745705443342,"fUST",-349.37,0.00016986,2,"2025-04-26T22:10:43.342",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095587,1745705443352,"fUST",-400.0,0.00016986,2,"2025-04-26T22:10:43.352",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095590,1745705443362,"fUST",-400.0,0.00016986,2,"2025-04-26T22:10:43.362",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095593,1745705443372,"fUST",-400.0,0.00016986,2,"2025-04-26T22:10:43.372",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095595,1745705443382,"fUST",-400.0,0.00016986,2,"2025-04-26T22:10:43.382",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095597,1745705443391,"fUST",-400.0,0.00016986,2,"2025-04-26T22:10:43.391",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095599,1745705443404,"fUST",-565.69,0.00016986,2,"2025-04-26T22:10:43.404",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095601,1745705443415,"fUST",-400.0,0.00016986,2,"2025-04-26T22:10:43.415",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095603,1745705443424,"fUST",-400.0,0.00016986,2,"2025-04-26T22:10:43.424",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095605,1745705443434,"fUST",-533.13085557,0.00016986,2,"2025-04-26T22:10:43.434",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095607,1745705443444,"fUST",-400.0,0.00016986,2,"2025-04-26T22:10:43.444",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095609,1745705443454,"fUST",-400.0,0.00016986,2,"2025-04-26T22:10:43.454",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095611,1745705443464,"fUST",-400.0,0.00016986,2,"2025-04-26T22:10:43.464",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095613,1745705443475,"fUST",-400.0,0.00016986,2,"2025-04-26T22:10:43.475",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095615,1745705443484,"fUST",-400.0,0.00016986,2,"2025-04-26T22:10:43.484",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095617,1745705443494,"fUST",-400.0,0.00016986,2,"2025-04-26T22:10:43.494",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095619,1745705443504,"fUST",-400.0,0.00016986,2,"2025-04-26T22:10:43.504",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095621,1745705443515,"fUST",-400.0,0.00016986,2,"2025-04-26T22:10:43.515",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095624,1745705443525,"fUST",-400.0,0.00016986,2,"2025-04-26T22:10:43.525",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095625,1745705443535,"fUST",-749.13,0.00016986,2,"2025-04-26T22:10:43.535",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095628,1745705443545,"fUST",-400.0,0.00016986,2,"2025-04-26T22:10:43.545",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095630,1745705443555,"fUST",-400.0,0.00016986,2,"2025-04-26T22:10:43.555",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095631,1745705443566,"fUST",-400.0,0.00016986,2,"2025-04-26T22:10:43.566",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095634,1745705443576,"fUST",-400.0,0.00016986,2,"2025-04-26T22:10:43.576",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095635,1745705443586,"fUST",-400.0,0.00016986,2,"2025-04-26T22:10:43.586",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095637,1745705443596,"fUST",-2404.67,0.00016986,2,"2025-04-26T22:10:43.596",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095639,1745705443606,"fUST",-1580.81,0.00016986,2,"2025-04-26T22:10:43.606",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095642,1745705443616,"fUST",-400.0,0.00016986,2,"2025-04-26T22:10:43.616",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095643,1745705443626,"fUST",-732.97,0.00016986,2,"2025-04-26T22:10:43.626",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095645,1745705443636,"fUST",-1689.726913,0.00016986,2,"2025-04-26T22:10:43.636",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095647,1745705443646,"fUST",-1689.726913,0.00016986,2,"2025-04-26T22:10:43.646",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095649,1745705443656,"fUST",-1386.08,0.00016986,2,"2025-04-26T22:10:43.656",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095651,1745705443665,"fUST",-400.0,0.00016986,2,"2025-04-26T22:10:43.665",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095653,1745705443675,"fUST",-151.0,0.00016986,2,"2025-04-26T22:10:43.675",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095655,1745705443685,"fUST",-400.0,0.00016986,2,"2025-04-26T22:10:43.685",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095658,1745705443695,"fUST",-322.67,0.00016986,2,"2025-04-26T22:10:43.695",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095660,1745705443704,"fUST",-400.0,0.00016986,2,"2025-04-26T22:10:43.704",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095661,1745705443714,"fUST",-400.0,0.00016986,2,"2025-04-26T22:10:43.714",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095663,1745705443724,"fUST",-400.0,0.00016986,2,"2025-04-26T22:10:43.724",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095666,1745705443734,"fUST",-403.25,0.00016986,2,"2025-04-26T22:10:43.734",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095668,1745705443744,"fUST",-494.75,0.00016986,2,"2025-04-26T22:10:43.744",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095670,1745705443753,"fUST",-400.0,0.00016986,2,"2025-04-26T22:10:43.753",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095671,1745705443763,"fUST",-400.0,0.00016986,2,"2025-04-26T22:10:43.763",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095674,1745705443773,"fUST",-610.84,0.00016986,2,"2025-04-26T22:10:43.773",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095676,1745705443783,"fUST",-418.93,0.00016986,2,"2025-04-26T22:10:43.783",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095678,1745705443793,"fUST",-1968.55,0.00016986,2,"2025-04-26T22:10:43.793",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095680,1745705443802,"fUST",-773.65,0.00016986,2,"2025-04-26T22:10:43.802",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095682,1745705443812,"fUST",-400.0,0.00016986,2,"2025-04-26T22:10:43.812",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095684,1745705443822,"fUST",-400.0,0.00016986,2,"2025-04-26T22:10:43.822",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095686,1745705443832,"fUST",-400.0,0.00016986,2,"2025-04-26T22:10:43.832",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095688,1745705443842,"fUST",-400.0,0.00016986,2,"2025-04-26T22:10:43.842",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095690,1745705443852,"fUST",-929.51,0.00016986,2,"2025-04-26T22:10:43.852",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095692,1745705443862,"fUST",-400.0,0.00016986,2,"2025-04-26T22:10:43.862",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095694,1745705443872,"fUST",-400.0,0.00016986,2,"2025-04-26T22:10:43.872",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095696,1745705443881,"fUST",-906.29,0.00016986,2,"2025-04-26T22:10:43.881",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095698,1745705443891,"fUST",-552.04,0.00016986,2,"2025-04-26T22:10:43.891",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095700,1745705443900,"fUST",-400.0,0.00016986,2,"2025-04-26T22:10:43.900",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095702,1745705443910,"fUST",-400.0,0.00016986,2,"2025-04-26T22:10:43.910",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095704,1745705443920,"fUST",-296.61,0.00016986,2,"2025-04-26T22:10:43.920",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095706,1745705443930,"fUST",-400.0,0.00016986,2,"2025-04-26T22:10:43.930",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095708,1745705443940,"fUST",-468.36,0.00016986,2,"2025-04-26T22:10:43.940",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095710,1745705443950,"fUST",-400.0,0.00016986,2,"2025-04-26T22:10:43.950",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095712,1745705443960,"fUST",-400.0,0.00016986,2,"2025-04-26T22:10:43.960",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095714,1745705443969,"fUST",-400.0,0.00016986,2,"2025-04-26T22:10:43.969",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095716,1745705443979,"fUST",-1013.06,0.00016986,2,"2025-04-26T22:10:43.979",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095717,1745705443988,"fUST",-300.0,0.00016986,2,"2025-04-26T22:10:43.988",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095719,1745705443998,"fUST",-1069.5,0.00016986,2,"2025-04-26T22:10:43.998",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095721,1745705444007,"fUST",-400.0,0.00016986,2,"2025-04-26T22:10:44.007",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095724,1745705444017,"fUST",-458.67,0.00016986,2,"2025-04-26T22:10:44.017",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095725,1745705444028,"fUST",-1272.39,0.00016986,2,"2025-04-26T22:10:44.028",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095727,1745705444038,"fUST",-795.12,0.00016986,2,"2025-04-26T22:10:44.038",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095729,1745705444048,"fUST",-400.0,0.00016986,2,"2025-04-26T22:10:44.048",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095731,1745705444058,"fUST",-500.0,0.00017063,2,"2025-04-26T22:10:44.058",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095733,1745705444067,"fUST",-500.0,0.00017063,2,"2025-04-26T22:10:44.067",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095735,1745705444077,"fUST",-500.0,0.00017063,2,"2025-04-26T22:10:44.077",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095738,1745705444087,"fUST",-500.0,0.00017064,2,"2025-04-26T22:10:44.087",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095739,1745705444097,"fUST",-500.0,0.00017064,2,"2025-04-26T22:10:44.097",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095741,1745705444106,"fUST",-500.0,0.00017064,2,"2025-04-26T22:10:44.106",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095744,1745705444116,"fUST",-500.0,0.00017074,2,"2025-04-26T22:10:44.116",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095746,1745705444126,"fUST",-151.0,0.000171,2,"2025-04-26T22:10:44.126",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095748,1745705444136,"fUST",-306.07151977,0.00017207,2,"2025-04-26T22:10:44.136",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095750,1745705444146,"fUST",-151.0,0.00017259,2,"2025-04-26T22:10:44.146",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095751,1745705444155,"fUST",-151.0,0.00017259,2,"2025-04-26T22:10:44.155",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095754,1745705444166,"fUST",-151.0,0.00017259,2,"2025-04-26T22:10:44.166",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095756,1745705444177,"fUST",-400.0,0.0001726,2,"2025-04-26T22:10:44.177",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095758,1745705444188,"fUST",-151.0,0.0001726,2,"2025-04-26T22:10:44.188",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095760,1745705444198,"fUST",-400.0,0.0001726,2,"2025-04-26T22:10:44.198",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095762,1745705444207,"fUST",-400.0,0.0001726,2,"2025-04-26T22:10:44.207",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095764,1745705444216,"fUST",-400.0,0.0001726,2,"2025-04-26T22:10:44.216",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095766,1745705444226,"fUST",-400.0,0.0001726,2,"2025-04-26T22:10:44.226",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095768,1745705444235,"fUST",-400.0,0.0001726,2,"2025-04-26T22:10:44.235",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095770,1745705444244,"fUST",-400.0,0.0001726,2,"2025-04-26T22:10:44.244",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095772,1745705444254,"fUST",-400.0,0.0001726,2,"2025-04-26T22:10:44.254",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095774,1745705444264,"fUST",-603.15,0.0001726,2,"2025-04-26T22:10:44.264",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095776,1745705444273,"fUST",-400.0,0.0001726,2,"2025-04-26T22:10:44.273",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095778,1745705444283,"fUST",-400.0,0.0001726,2,"2025-04-26T22:10:44.283",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095780,1745705444292,"fUST",-400.0,0.0001726,2,"2025-04-26T22:10:44.292",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095782,1745705444303,"fUST",-400.0,0.0001726,2,"2025-04-26T22:10:44.303",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095783,1745705444312,"fUST",-400.0,0.0001726,2,"2025-04-26T22:10:44.312",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095785,1745705444322,"fUST",-400.0,0.0001726,2,"2025-04-26T22:10:44.322",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095787,1745705444332,"fUST",-565.69,0.0001726,2,"2025-04-26T22:10:44.332",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095788,1745705444343,"fUST",-400.0,0.0001726,2,"2025-04-26T22:10:44.343",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095789,1745705444353,"fUST",-400.0,0.0001726,2,"2025-04-26T22:10:44.353",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095790,1745705444362,"fUST",-400.0,0.0001726,2,"2025-04-26T22:10:44.362",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095791,1745705444372,"fUST",-400.0,0.0001726,2,"2025-04-26T22:10:44.372",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095792,1745705444382,"fUST",-419.02,0.0001726,2,"2025-04-26T22:10:44.382",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095793,1745705444394,"fUST",-400.0,0.0001726,2,"2025-04-26T22:10:44.394",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095794,1745705444405,"fUST",-400.0,0.0001726,2,"2025-04-26T22:10:44.405",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095795,1745705444415,"fUST",-400.0,0.0001726,2,"2025-04-26T22:10:44.415",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095796,1745705444425,"fUST",-400.0,0.0001726,2,"2025-04-26T22:10:44.425",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095797,1745705444435,"fUST",-400.0,0.0001726,2,"2025-04-26T22:10:44.435",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095798,1745705444446,"fUST",-400.0,0.0001726,2,"2025-04-26T22:10:44.446",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095799,1745705444456,"fUST",-749.13,0.0001726,2,"2025-04-26T22:10:44.456",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095800,1745705444466,"fUST",-400.0,0.0001726,2,"2025-04-26T22:10:44.466",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095801,1745705444477,"fUST",-400.0,0.0001726,2,"2025-04-26T22:10:44.477",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095802,1745705444487,"fUST",-400.0,0.0001726,2,"2025-04-26T22:10:44.487",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095803,1745705444497,"fUST",-400.0,0.0001726,2,"2025-04-26T22:10:44.497",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095804,1745705444557,"fUST",-400.0,0.0001726,2,"2025-04-26T22:10:44.557",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095805,1745705444567,"fUST",-2404.67,0.0001726,2,"2025-04-26T22:10:44.567",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095806,1745705444577,"fUST",-1580.81,0.0001726,2,"2025-04-26T22:10:44.577",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095808,1745705444588,"fUST",-400.0,0.0001726,2,"2025-04-26T22:10:44.588",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095810,1745705444599,"fUST",-732.97,0.0001726,2,"2025-04-26T22:10:44.599",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095812,1745705444609,"fUST",-1386.08,0.0001726,2,"2025-04-26T22:10:44.609",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095814,1745705444618,"fUST",-400.0,0.0001726,2,"2025-04-26T22:10:44.618",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095816,1745705444628,"fUST",-400.0,0.0001726,2,"2025-04-26T22:10:44.628",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095818,1745705444638,"fUST",-400.0,0.0001726,2,"2025-04-26T22:10:44.638",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095820,1745705444647,"fUST",-400.0,0.0001726,2,"2025-04-26T22:10:44.647",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095822,1745705444657,"fUST",-400.0,0.0001726,2,"2025-04-26T22:10:44.657",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095824,1745705444667,"fUST",-403.25,0.0001726,2,"2025-04-26T22:10:44.667",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095826,1745705444676,"fUST",-494.75,0.0001726,2,"2025-04-26T22:10:44.676",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095828,1745705444685,"fUST",-400.0,0.0001726,2,"2025-04-26T22:10:44.685",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095830,1745705444695,"fUST",-400.0,0.0001726,2,"2025-04-26T22:10:44.695",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095831,1745705444705,"fUST",-610.84,0.0001726,2,"2025-04-26T22:10:44.705",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095834,1745705444714,"fUST",-418.93,0.0001726,2,"2025-04-26T22:10:44.714",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095835,1745705444724,"fUST",-1968.55,0.0001726,2,"2025-04-26T22:10:44.724",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095837,1745705444734,"fUST",-773.65,0.0001726,2,"2025-04-26T22:10:44.734",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095839,1745705444743,"fUST",-400.0,0.0001726,2,"2025-04-26T22:10:44.743",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095841,1745705444753,"fUST",-400.0,0.0001726,2,"2025-04-26T22:10:44.753",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095843,1745705444763,"fUST",-400.0,0.0001726,2,"2025-04-26T22:10:44.763",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095845,1745705444772,"fUST",-400.0,0.0001726,2,"2025-04-26T22:10:44.772",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095847,1745705444782,"fUST",-929.51,0.0001726,2,"2025-04-26T22:10:44.782",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095849,1745705444791,"fUST",-400.0,0.0001726,2,"2025-04-26T22:10:44.791",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095851,1745705444801,"fUST",-400.0,0.0001726,2,"2025-04-26T22:10:44.801",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095853,1745705444811,"fUST",-906.29,0.0001726,2,"2025-04-26T22:10:44.811",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095855,1745705444820,"fUST",-552.04,0.0001726,2,"2025-04-26T22:10:44.820",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095857,1745705444831,"fUST",-411.2628891,0.0001726,2,"2025-04-26T22:10:44.831",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095859,1745705444841,"fUST",-400.0,0.0001726,2,"2025-04-26T22:10:44.841",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095861,1745705444851,"fUST",-400.0,0.0001726,2,"2025-04-26T22:10:44.851",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095863,1745705444860,"fUST",-468.36,0.0001726,2,"2025-04-26T22:10:44.860",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095865,1745705444870,"fUST",-400.0,0.0001726,2,"2025-04-26T22:10:44.870",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095867,1745705444880,"fUST",-400.0,0.0001726,2,"2025-04-26T22:10:44.880",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095869,1745705444889,"fUST",-400.0,0.0001726,2,"2025-04-26T22:10:44.889",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095871,1745705444899,"fUST",-1013.06,0.0001726,2,"2025-04-26T22:10:44.899",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095873,1745705444908,"fUST",-1069.5,0.0001726,2,"2025-04-26T22:10:44.908",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095875,1745705444917,"fUST",-400.0,0.0001726,2,"2025-04-26T22:10:44.917",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095877,1745705444927,"fUST",-458.67,0.0001726,2,"2025-04-26T22:10:44.927",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095879,1745705444936,"fUST",-1272.39,0.0001726,2,"2025-04-26T22:10:44.936",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095881,1745705444946,"fUST",-795.12,0.0001726,2,"2025-04-26T22:10:44.946",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095883,1745705444955,"fUST",-400.0,0.0001726,2,"2025-04-26T22:10:44.955",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095885,1745705444966,"fUST",-298.02705722,0.00017329,2,"2025-04-26T22:10:44.966",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095887,1745705444975,"fUST",-500.0,0.00017352,2,"2025-04-26T22:10:44.975",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095889,1745705444985,"fUST",-160.0,0.00017388,2,"2025-04-26T22:10:44.985",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095891,1745705444994,"fUST",-160.0,0.00017421,2,"2025-04-26T22:10:44.994",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095893,1745705445004,"fUST",-840.35238838,0.00017421,2,"2025-04-26T22:10:45.004",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095894,1745705445013,"fUST",-160.0,0.00017421,2,"2025-04-26T22:10:45.013",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095896,1745705445022,"fUST",-421.06755229,0.00017421,2,"2025-04-26T22:10:45.022",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095898,1745705445032,"fUST",-160.0,0.00017421,2,"2025-04-26T22:10:45.032",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095900,1745705445042,"fUST",-160.0,0.00017421,2,"2025-04-26T22:10:45.042",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095902,1745705445051,"fUST",-160.0,0.00017421,2,"2025-04-26T22:10:45.051",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095904,1745705445061,"fUST",-160.0,0.00017421,2,"2025-04-26T22:10:45.061",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095906,1745705445072,"fUST",-12582.09293779,0.00017421,2,"2025-04-26T22:10:45.072",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095908,1745705445081,"fUST",-1337.18394813,0.00017486,2,"2025-04-26T22:10:45.081",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095910,1745705445091,"fUST",-400.0,0.00017534,2,"2025-04-26T22:10:45.091",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095912,1745705445100,"fUST",-400.0,0.00017534,2,"2025-04-26T22:10:45.100",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095913,1745705445110,"fUST",-151.0,0.00017534,2,"2025-04-26T22:10:45.110",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095915,1745705445119,"fUST",-151.0,0.00017534,2,"2025-04-26T22:10:45.119",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095917,1745705445129,"fUST",-151.0,0.00017534,2,"2025-04-26T22:10:45.129",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095919,1745705445139,"fUST",-151.0,0.00017534,2,"2025-04-26T22:10:45.139",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095921,1745705445148,"fUST",-193.39754871,0.00017534,2,"2025-04-26T22:10:45.148",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095923,1745705445158,"fUST",-400.0,0.00017534,2,"2025-04-26T22:10:45.158",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095925,1745705445169,"fUST",-532.26090419,0.00017534,2,"2025-04-26T22:10:45.169",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095927,1745705445178,"fUST",-530.75616,0.00017534,2,"2025-04-26T22:10:45.178",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095929,1745705445188,"fUST",-400.0,0.00017534,2,"2025-04-26T22:10:45.188",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095931,1745705445197,"fUST",-400.0,0.00017534,2,"2025-04-26T22:10:45.197",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095933,1745705445207,"fUST",-603.15,0.00017534,2,"2025-04-26T22:10:45.207",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095935,1745705445216,"fUST",-400.0,0.00017534,2,"2025-04-26T22:10:45.216",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095937,1745705445226,"fUST",-400.0,0.00017534,2,"2025-04-26T22:10:45.226",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095939,1745705445236,"fUST",-400.0,0.00017534,2,"2025-04-26T22:10:45.236",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095941,1745705445246,"fUST",-400.0,0.00017534,2,"2025-04-26T22:10:45.246",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095943,1745705445255,"fUST",-400.0,0.00017534,2,"2025-04-26T22:10:45.255",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095945,1745705445264,"fUST",-400.0,0.00017534,2,"2025-04-26T22:10:45.264",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095947,1745705445274,"fUST",-565.69,0.00017534,2,"2025-04-26T22:10:45.274",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095949,1745705445283,"fUST",-400.0,0.00017534,2,"2025-04-26T22:10:45.283",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095951,1745705445293,"fUST",-400.0,0.00017534,2,"2025-04-26T22:10:45.293",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095953,1745705445303,"fUST",-272.52,0.00017534,2,"2025-04-26T22:10:45.303",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095955,1745705445313,"fUST",-400.0,0.00017534,2,"2025-04-26T22:10:45.313",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095957,1745705445322,"fUST",-400.0,0.00017534,2,"2025-04-26T22:10:45.322",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095959,1745705445332,"fUST",-376.0,0.00017534,2,"2025-04-26T22:10:45.332",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095961,1745705445342,"fUST",-400.0,0.00017534,2,"2025-04-26T22:10:45.342",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095963,1745705445352,"fUST",-400.0,0.00017534,2,"2025-04-26T22:10:45.352",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095965,1745705445361,"fUST",-400.0,0.00017534,2,"2025-04-26T22:10:45.361",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095967,1745705445370,"fUST",-400.0,0.00017534,2,"2025-04-26T22:10:45.370",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095969,1745705445380,"fUST",-749.13,0.00017534,2,"2025-04-26T22:10:45.380",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095970,1745705445390,"fUST",-400.0,0.00017534,2,"2025-04-26T22:10:45.390",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095972,1745705445404,"fUST",-400.0,0.00017534,2,"2025-04-26T22:10:45.404",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095974,1745705445414,"fUST",-400.0,0.00017534,2,"2025-04-26T22:10:45.414",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095977,1745705445424,"fUST",-400.0,0.00017534,2,"2025-04-26T22:10:45.424",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095978,1745705445435,"fUST",-400.0,0.00017534,2,"2025-04-26T22:10:45.435",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095980,1745705445445,"fUST",-2404.67,0.00017534,2,"2025-04-26T22:10:45.445",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095982,1745705445455,"fUST",-1580.81,0.00017534,2,"2025-04-26T22:10:45.455",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095984,1745705445465,"fUST",-400.0,0.00017534,2,"2025-04-26T22:10:45.465",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095985,1745705445477,"fUST",-732.97,0.00017534,2,"2025-04-26T22:10:45.477",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095987,1745705445487,"fUST",-1689.726913,0.00017534,2,"2025-04-26T22:10:45.487",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095989,1745705445496,"fUST",-1689.726913,0.00017534,2,"2025-04-26T22:10:45.496",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095991,1745705445505,"fUST",-1386.08,0.00017534,2,"2025-04-26T22:10:45.505",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095993,1745705445514,"fUST",-304.14,0.00017534,2,"2025-04-26T22:10:45.514",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095995,1745705445524,"fUST",-180.612736,0.00017534,2,"2025-04-26T22:10:45.524",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095996,1745705445533,"fUST",-400.0,0.00017534,2,"2025-04-26T22:10:45.533",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359095998,1745705445543,"fUST",-400.0,0.00017534,2,"2025-04-26T22:10:45.543",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096000,1745705445553,"fUST",-400.0,0.00017534,2,"2025-04-26T22:10:45.553",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096002,1745705445564,"fUST",-400.0,0.00017534,2,"2025-04-26T22:10:45.564",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096004,1745705445574,"fUST",-403.25,0.00017534,2,"2025-04-26T22:10:45.574",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096006,1745705445583,"fUST",-494.75,0.00017534,2,"2025-04-26T22:10:45.583",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096008,1745705445593,"fUST",-400.0,0.00017534,2,"2025-04-26T22:10:45.593",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096011,1745705445603,"fUST",-400.0,0.00017534,2,"2025-04-26T22:10:45.603",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096014,1745705445612,"fUST",-610.84,0.00017534,2,"2025-04-26T22:10:45.612",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096016,1745705445622,"fUST",-418.93,0.00017534,2,"2025-04-26T22:10:45.622",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096018,1745705445631,"fUST",-1968.55,0.00017534,2,"2025-04-26T22:10:45.631",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096020,1745705445640,"fUST",-773.65,0.00017534,2,"2025-04-26T22:10:45.640",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096022,1745705445649,"fUST",-336.73,0.00017534,2,"2025-04-26T22:10:45.649",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096024,1745705445659,"fUST",-400.0,0.00017534,2,"2025-04-26T22:10:45.659",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096026,1745705445668,"fUST",-400.0,0.00017534,2,"2025-04-26T22:10:45.668",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096028,1745705445677,"fUST",-400.0,0.00017534,2,"2025-04-26T22:10:45.677",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096030,1745705445687,"fUST",-929.51,0.00017534,2,"2025-04-26T22:10:45.687",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096032,1745705445696,"fUST",-400.0,0.00017534,2,"2025-04-26T22:10:45.696",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096034,1745705445705,"fUST",-400.0,0.00017534,2,"2025-04-26T22:10:45.705",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096036,1745705445715,"fUST",-906.29,0.00017534,2,"2025-04-26T22:10:45.715",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096038,1745705445725,"fUST",-552.04,0.00017534,2,"2025-04-26T22:10:45.725",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096040,1745705445734,"fUST",-400.0,0.00017534,2,"2025-04-26T22:10:45.734",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096042,1745705445744,"fUST",-400.0,0.00017534,2,"2025-04-26T22:10:45.744",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096044,1745705445753,"fUST",-468.36,0.00017534,2,"2025-04-26T22:10:45.753",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096046,1745705445763,"fUST",-400.0,0.00017534,2,"2025-04-26T22:10:45.763",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096048,1745705445772,"fUST",-400.0,0.00017534,2,"2025-04-26T22:10:45.772",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096050,1745705445782,"fUST",-400.0,0.00017534,2,"2025-04-26T22:10:45.782",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096052,1745705445791,"fUST",-1013.06,0.00017534,2,"2025-04-26T22:10:45.791",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096054,1745705445801,"fUST",-1069.5,0.00017534,2,"2025-04-26T22:10:45.801",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096056,1745705445809,"fUST",-400.0,0.00017534,2,"2025-04-26T22:10:45.809",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096058,1745705445819,"fUST",-458.67,0.00017534,2,"2025-04-26T22:10:45.819",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096060,1745705445829,"fUST",-1272.39,0.00017534,2,"2025-04-26T22:10:45.829",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096062,1745705445838,"fUST",-795.12,0.00017534,2,"2025-04-26T22:10:45.838",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096064,1745705445847,"fUST",-400.0,0.00017534,2,"2025-04-26T22:10:45.847",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096065,1745705445858,"fUST",-151.0,0.000176,2,"2025-04-26T22:10:45.858",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096067,1745705445868,"fUST",-400.0,0.00017808,2,"2025-04-26T22:10:45.868",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096069,1745705445879,"fUST",-400.0,0.00017808,2,"2025-04-26T22:10:45.879",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096071,1745705445890,"fUST",-151.0,0.00017808,2,"2025-04-26T22:10:45.890",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096073,1745705445899,"fUST",-220.305899,0.00017808,2,"2025-04-26T22:10:45.899",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096075,1745705445910,"fUST",-400.0,0.00017808,2,"2025-04-26T22:10:45.910",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096077,1745705445921,"fUST",-400.0,0.00017808,2,"2025-04-26T22:10:45.921",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096079,1745705445930,"fUST",-400.0,0.00017808,2,"2025-04-26T22:10:45.930",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096080,1745705445940,"fUST",-603.15,0.00017808,2,"2025-04-26T22:10:45.940",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096082,1745705445950,"fUST",-400.0,0.00017808,2,"2025-04-26T22:10:45.950",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096084,1745705445960,"fUST",-400.0,0.00017808,2,"2025-04-26T22:10:45.960",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096086,1745705445969,"fUST",-400.0,0.00017808,2,"2025-04-26T22:10:45.969",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096088,1745705445978,"fUST",-400.0,0.00017808,2,"2025-04-26T22:10:45.978",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096090,1745705445988,"fUST",-400.0,0.00017808,2,"2025-04-26T22:10:45.988",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096092,1745705445997,"fUST",-400.0,0.00017808,2,"2025-04-26T22:10:45.997",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096094,1745705446007,"fUST",-565.69,0.00017808,2,"2025-04-26T22:10:46.007",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096096,1745705446017,"fUST",-400.0,0.00017808,2,"2025-04-26T22:10:46.017",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096098,1745705446026,"fUST",-400.0,0.00017808,2,"2025-04-26T22:10:46.026",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096099,1745705446036,"fUST",-400.0,0.00017808,2,"2025-04-26T22:10:46.036",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096101,1745705446047,"fUST",-400.0,0.00017808,2,"2025-04-26T22:10:46.047",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096103,1745705446057,"fUST",-400.0,0.00017808,2,"2025-04-26T22:10:46.057",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096105,1745705446067,"fUST",-400.0,0.00017808,2,"2025-04-26T22:10:46.067",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096107,1745705446077,"fUST",-400.0,0.00017808,2,"2025-04-26T22:10:46.077",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096109,1745705446087,"fUST",-180.12885364,0.00017808,2,"2025-04-26T22:10:46.087",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096111,1745705446096,"fUST",-749.13,0.00017808,2,"2025-04-26T22:10:46.096",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096113,1745705446106,"fUST",-400.0,0.00017808,2,"2025-04-26T22:10:46.106",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096115,1745705446115,"fUST",-400.0,0.00017808,2,"2025-04-26T22:10:46.115",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096117,1745705446125,"fUST",-400.0,0.00017808,2,"2025-04-26T22:10:46.125",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096119,1745705446134,"fUST",-400.0,0.00017808,2,"2025-04-26T22:10:46.134",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096121,1745705446142,"fUST",-400.0,0.00017808,2,"2025-04-26T22:10:46.142",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096123,1745705446151,"fUST",-2404.67,0.00017808,2,"2025-04-26T22:10:46.151",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096125,1745705446161,"fUST",-1580.81,0.00017808,2,"2025-04-26T22:10:46.161",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096126,1745705446170,"fUST",-400.0,0.00017808,2,"2025-04-26T22:10:46.170",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096128,1745705446181,"fUST",-732.97,0.00017808,2,"2025-04-26T22:10:46.181",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096130,1745705446190,"fUST",-1386.08,0.00017808,2,"2025-04-26T22:10:46.190",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096132,1745705446200,"fUST",-400.0,0.00017808,2,"2025-04-26T22:10:46.200",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096134,1745705446210,"fUST",-400.0,0.00017808,2,"2025-04-26T22:10:46.210",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096136,1745705446219,"fUST",-400.0,0.00017808,2,"2025-04-26T22:10:46.219",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096138,1745705446229,"fUST",-400.0,0.00017808,2,"2025-04-26T22:10:46.229",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096140,1745705446238,"fUST",-403.25,0.00017808,2,"2025-04-26T22:10:46.238",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096142,1745705446248,"fUST",-494.75,0.00017808,2,"2025-04-26T22:10:46.248",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096144,1745705446257,"fUST",-400.0,0.00017808,2,"2025-04-26T22:10:46.257",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096146,1745705446267,"fUST",-400.0,0.00017808,2,"2025-04-26T22:10:46.267",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096148,1745705446276,"fUST",-610.84,0.00017808,2,"2025-04-26T22:10:46.276",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096150,1745705446286,"fUST",-418.93,0.00017808,2,"2025-04-26T22:10:46.286",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096152,1745705446296,"fUST",-1968.55,0.00017808,2,"2025-04-26T22:10:46.296",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096154,1745705446306,"fUST",-773.65,0.00017808,2,"2025-04-26T22:10:46.306",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096156,1745705446317,"fUST",-400.0,0.00017808,2,"2025-04-26T22:10:46.317",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096158,1745705446326,"fUST",-400.0,0.00017808,2,"2025-04-26T22:10:46.326",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096159,1745705446336,"fUST",-400.0,0.00017808,2,"2025-04-26T22:10:46.336",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096161,1745705446345,"fUST",-929.51,0.00017808,2,"2025-04-26T22:10:46.345",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096163,1745705446355,"fUST",-400.0,0.00017808,2,"2025-04-26T22:10:46.355",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096165,1745705446365,"fUST",-400.0,0.00017808,2,"2025-04-26T22:10:46.365",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096167,1745705446374,"fUST",-906.29,0.00017808,2,"2025-04-26T22:10:46.374",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096169,1745705446384,"fUST",-552.04,0.00017808,2,"2025-04-26T22:10:46.384",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096171,1745705446395,"fUST",-400.0,0.00017808,2,"2025-04-26T22:10:46.395",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096173,1745705446406,"fUST",-400.0,0.00017808,2,"2025-04-26T22:10:46.406",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096174,1745705446415,"fUST",-468.36,0.00017808,2,"2025-04-26T22:10:46.415",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096176,1745705446424,"fUST",-400.0,0.00017808,2,"2025-04-26T22:10:46.424",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096178,1745705446434,"fUST",-400.0,0.00017808,2,"2025-04-26T22:10:46.434",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096180,1745705446445,"fUST",-400.0,0.00017808,2,"2025-04-26T22:10:46.445",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096182,1745705446455,"fUST",-1013.06,0.00017808,2,"2025-04-26T22:10:46.455",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096184,1745705446465,"fUST",-1069.5,0.00017808,2,"2025-04-26T22:10:46.465",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096186,1745705446475,"fUST",-400.0,0.00017808,2,"2025-04-26T22:10:46.475",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096188,1745705446485,"fUST",-458.67,0.00017808,2,"2025-04-26T22:10:46.485",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096190,1745705446494,"fUST",-1272.39,0.00017808,2,"2025-04-26T22:10:46.494",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096192,1745705446503,"fUST",-795.12,0.00017808,2,"2025-04-26T22:10:46.503",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096194,1745705446513,"fUST",-400.0,0.00017808,2,"2025-04-26T22:10:46.513",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096196,1745705446523,"fUST",-168.7415877,0.00017863,2,"2025-04-26T22:10:46.523",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096198,1745705446532,"fUST",-151.0,0.00018,2,"2025-04-26T22:10:46.532",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096200,1745705446542,"fUST",-541.58512107,0.00018,2,"2025-04-26T22:10:46.542",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096202,1745705446551,"fUST",-472.20867402,0.00018,2,"2025-04-26T22:10:46.551",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096217,1745705446702,"fUST",-27.79132598,0.00018,2,"2025-04-26T22:10:46.702",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096219,1745705446712,"fUST",-500.0,0.00018,2,"2025-04-26T22:10:46.712",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096221,1745705446722,"fUST",-500.0,0.00018,2,"2025-04-26T22:10:46.722",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096224,1745705446732,"fUST",-500.0,0.00018,2,"2025-04-26T22:10:46.732",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096225,1745705446742,"fUST",-500.0,0.00018,2,"2025-04-26T22:10:46.742",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096227,1745705446751,"fUST",-823.0,0.00018028,2,"2025-04-26T22:10:46.751",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096228,1745705446761,"fUST",-151.0,0.00018082,2,"2025-04-26T22:10:46.761",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096230,1745705446771,"fUST",-400.0,0.00018082,2,"2025-04-26T22:10:46.771",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096231,1745705446780,"fUST",-400.0,0.00018082,2,"2025-04-26T22:10:46.780",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096232,1745705446790,"fUST",-151.0,0.00018082,2,"2025-04-26T22:10:46.790",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096233,1745705446800,"fUST",-249.353544,0.00018082,2,"2025-04-26T22:10:46.800",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096234,1745705446809,"fUST",-400.0,0.00018082,2,"2025-04-26T22:10:46.809",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096236,1745705446820,"fUST",-400.0,0.00018082,2,"2025-04-26T22:10:46.820",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096238,1745705446830,"fUST",-400.0,0.00018082,2,"2025-04-26T22:10:46.830",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096239,1745705446839,"fUST",-603.15,0.00018082,2,"2025-04-26T22:10:46.839",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096240,1745705446849,"fUST",-400.0,0.00018082,2,"2025-04-26T22:10:46.849",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096241,1745705446861,"fUST",-400.0,0.00018082,2,"2025-04-26T22:10:46.861",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096242,1745705446870,"fUST",-400.0,0.00018082,2,"2025-04-26T22:10:46.870",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096243,1745705446880,"fUST",-400.0,0.00018082,2,"2025-04-26T22:10:46.880",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096244,1745705446890,"fUST",-310.76252282,0.00018082,2,"2025-04-26T22:10:46.890",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096245,1745705446900,"fUST",-400.0,0.00018082,2,"2025-04-26T22:10:46.900",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096246,1745705446910,"fUST",-565.69,0.00018082,2,"2025-04-26T22:10:46.910",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096247,1745705446920,"fUST",-400.0,0.00018082,2,"2025-04-26T22:10:46.920",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096248,1745705446930,"fUST",-400.0,0.00018082,2,"2025-04-26T22:10:46.930",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096249,1745705446940,"fUST",-400.0,0.00018082,2,"2025-04-26T22:10:46.940",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096250,1745705446950,"fUST",-400.0,0.00018082,2,"2025-04-26T22:10:46.950",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096251,1745705446961,"fUST",-400.0,0.00018082,2,"2025-04-26T22:10:46.961",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096252,1745705446971,"fUST",-400.0,0.00018082,2,"2025-04-26T22:10:46.971",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096253,1745705446981,"fUST",-400.0,0.00018082,2,"2025-04-26T22:10:46.981",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096254,1745705446991,"fUST",-749.13,0.00018082,2,"2025-04-26T22:10:46.991",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096255,1745705447002,"fUST",-400.0,0.00018082,2,"2025-04-26T22:10:47.002",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096256,1745705447011,"fUST",-400.0,0.00018082,2,"2025-04-26T22:10:47.011",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096257,1745705447021,"fUST",-400.0,0.00018082,2,"2025-04-26T22:10:47.021",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096258,1745705447031,"fUST",-419.12276856,0.00018082,2,"2025-04-26T22:10:47.031",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096259,1745705447041,"fUST",-166.25068877,0.00018082,2,"2025-04-26T22:10:47.041",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096260,1745705447050,"fUST",-2404.67,0.00018082,2,"2025-04-26T22:10:47.050",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096261,1745705447060,"fUST",-1580.81,0.00018082,2,"2025-04-26T22:10:47.060",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096262,1745705447070,"fUST",-400.0,0.00018082,2,"2025-04-26T22:10:47.070",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096263,1745705447079,"fUST",-732.97,0.00018082,2,"2025-04-26T22:10:47.079",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096264,1745705447089,"fUST",-1689.726913,0.00018082,2,"2025-04-26T22:10:47.089",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096265,1745705447099,"fUST",-1689.726913,0.00018082,2,"2025-04-26T22:10:47.099",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096266,1745705447110,"fUST",-1386.08,0.00018082,2,"2025-04-26T22:10:47.110",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096267,1745705447119,"fUST",-400.0,0.00018082,2,"2025-04-26T22:10:47.119",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096268,1745705447129,"fUST",-400.0,0.00018082,2,"2025-04-26T22:10:47.129",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096269,1745705447139,"fUST",-400.0,0.00018082,2,"2025-04-26T22:10:47.139",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096270,1745705447148,"fUST",-400.0,0.00018082,2,"2025-04-26T22:10:47.148",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096271,1745705447159,"fUST",-403.25,0.00018082,2,"2025-04-26T22:10:47.159",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096272,1745705447169,"fUST",-494.75,0.00018082,2,"2025-04-26T22:10:47.169",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096273,1745705447179,"fUST",-400.0,0.00018082,2,"2025-04-26T22:10:47.179",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096274,1745705447189,"fUST",-400.0,0.00018082,2,"2025-04-26T22:10:47.189",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096275,1745705447199,"fUST",-610.84,0.00018082,2,"2025-04-26T22:10:47.199",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096276,1745705447208,"fUST",-418.93,0.00018082,2,"2025-04-26T22:10:47.208",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096277,1745705447219,"fUST",-1968.55,0.00018082,2,"2025-04-26T22:10:47.219",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096278,1745705447229,"fUST",-773.65,0.00018082,2,"2025-04-26T22:10:47.229",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096279,1745705447239,"fUST",-392.81918342,0.00018082,2,"2025-04-26T22:10:47.239",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096280,1745705447248,"fUST",-400.0,0.00018082,2,"2025-04-26T22:10:47.248",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096281,1745705447258,"fUST",-400.0,0.00018082,2,"2025-04-26T22:10:47.258",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096282,1745705447268,"fUST",-929.51,0.00018082,2,"2025-04-26T22:10:47.268",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096283,1745705447277,"fUST",-400.0,0.00018082,2,"2025-04-26T22:10:47.277",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096284,1745705447287,"fUST",-400.0,0.00018082,2,"2025-04-26T22:10:47.287",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096285,1745705447296,"fUST",-906.29,0.00018082,2,"2025-04-26T22:10:47.296",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096286,1745705447306,"fUST",-552.04,0.00018082,2,"2025-04-26T22:10:47.306",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096287,1745705447316,"fUST",-400.0,0.00018082,2,"2025-04-26T22:10:47.316",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096288,1745705447326,"fUST",-400.0,0.00018082,2,"2025-04-26T22:10:47.326",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096289,1745705447336,"fUST",-468.36,0.00018082,2,"2025-04-26T22:10:47.336",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096290,1745705447346,"fUST",-400.0,0.00018082,2,"2025-04-26T22:10:47.346",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096292,1745705447357,"fUST",-400.0,0.00018082,2,"2025-04-26T22:10:47.357",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096294,1745705447367,"fUST",-400.0,0.00018082,2,"2025-04-26T22:10:47.367",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096295,1745705447377,"fUST",-1013.06,0.00018082,2,"2025-04-26T22:10:47.377",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096296,1745705447386,"fUST",-1069.5,0.00018082,2,"2025-04-26T22:10:47.386",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096297,1745705447399,"fUST",-400.0,0.00018082,2,"2025-04-26T22:10:47.399",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096298,1745705447409,"fUST",-458.67,0.00018082,2,"2025-04-26T22:10:47.409",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096299,1745705447419,"fUST",-1272.39,0.00018082,2,"2025-04-26T22:10:47.419",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096300,1745705447429,"fUST",-795.12,0.00018082,2,"2025-04-26T22:10:47.429",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096301,1745705447439,"fUST",-244.13110548,0.00018082,2,"2025-04-26T22:10:47.439",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096302,1745705447449,"fUST",-500.0,0.00018178,2,"2025-04-26T22:10:47.449",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096303,1745705447459,"fUST",-400.0,0.00018356,2,"2025-04-26T22:10:47.459",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096304,1745705447469,"fUST",-400.0,0.00018356,2,"2025-04-26T22:10:47.469",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096305,1745705447481,"fUST",-400.0,0.00018356,2,"2025-04-26T22:10:47.481",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096306,1745705447491,"fUST",-400.0,0.00018356,2,"2025-04-26T22:10:47.491",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096308,1745705447501,"fUST",-400.0,0.00018356,2,"2025-04-26T22:10:47.501",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096309,1745705447511,"fUST",-603.15,0.00018356,2,"2025-04-26T22:10:47.511",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096311,1745705447521,"fUST",-400.0,0.00018356,2,"2025-04-26T22:10:47.521",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096312,1745705447531,"fUST",-400.0,0.00018356,2,"2025-04-26T22:10:47.531",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096313,1745705447541,"fUST",-400.0,0.00018356,2,"2025-04-26T22:10:47.541",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096314,1745705447551,"fUST",-400.0,0.00018356,2,"2025-04-26T22:10:47.551",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096315,1745705447562,"fUST",-400.0,0.00018356,2,"2025-04-26T22:10:47.562",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096316,1745705447572,"fUST",-565.69,0.00018356,2,"2025-04-26T22:10:47.572",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096317,1745705447582,"fUST",-400.0,0.00018356,2,"2025-04-26T22:10:47.582",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096318,1745705447593,"fUST",-400.0,0.00018356,2,"2025-04-26T22:10:47.593",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096319,1745705447604,"fUST",-400.0,0.00018356,2,"2025-04-26T22:10:47.604",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096320,1745705447614,"fUST",-400.0,0.00018356,2,"2025-04-26T22:10:47.614",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096321,1745705447625,"fUST",-400.0,0.00018356,2,"2025-04-26T22:10:47.625",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096322,1745705447635,"fUST",-400.0,0.00018356,2,"2025-04-26T22:10:47.635",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096323,1745705447646,"fUST",-400.0,0.00018356,2,"2025-04-26T22:10:47.646",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096324,1745705447656,"fUST",-749.13,0.00018356,2,"2025-04-26T22:10:47.656",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096325,1745705447666,"fUST",-400.0,0.00018356,2,"2025-04-26T22:10:47.666",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096326,1745705447676,"fUST",-400.0,0.00018356,2,"2025-04-26T22:10:47.676",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096327,1745705447687,"fUST",-400.0,0.00018356,2,"2025-04-26T22:10:47.687",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096328,1745705447697,"fUST",-2404.67,0.00018356,2,"2025-04-26T22:10:47.697",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096329,1745705447707,"fUST",-1580.81,0.00018356,2,"2025-04-26T22:10:47.707",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096330,1745705447716,"fUST",-400.0,0.00018356,2,"2025-04-26T22:10:47.716",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096331,1745705447726,"fUST",-732.97,0.00018356,2,"2025-04-26T22:10:47.726",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096332,1745705447736,"fUST",-1386.08,0.00018356,2,"2025-04-26T22:10:47.736",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096333,1745705447746,"fUST",-400.0,0.00018356,2,"2025-04-26T22:10:47.746",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096334,1745705447756,"fUST",-400.0,0.00018356,2,"2025-04-26T22:10:47.756",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096335,1745705447766,"fUST",-400.0,0.00018356,2,"2025-04-26T22:10:47.766",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096336,1745705447776,"fUST",-400.0,0.00018356,2,"2025-04-26T22:10:47.776",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096337,1745705447786,"fUST",-403.25,0.00018356,2,"2025-04-26T22:10:47.786",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096338,1745705447795,"fUST",-494.75,0.00018356,2,"2025-04-26T22:10:47.795",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096339,1745705447805,"fUST",-400.0,0.00018356,2,"2025-04-26T22:10:47.805",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096340,1745705447814,"fUST",-400.0,0.00018356,2,"2025-04-26T22:10:47.814",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096341,1745705447825,"fUST",-610.84,0.00018356,2,"2025-04-26T22:10:47.825",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096342,1745705447834,"fUST",-418.93,0.00018356,2,"2025-04-26T22:10:47.834",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096343,1745705447844,"fUST",-1968.55,0.00018356,2,"2025-04-26T22:10:47.844",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096344,1745705447853,"fUST",-773.65,0.00018356,2,"2025-04-26T22:10:47.853",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096345,1745705447863,"fUST",-400.0,0.00018356,2,"2025-04-26T22:10:47.863",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096346,1745705447873,"fUST",-400.0,0.00018356,2,"2025-04-26T22:10:47.873",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096347,1745705447883,"fUST",-929.51,0.00018356,2,"2025-04-26T22:10:47.883",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096348,1745705447892,"fUST",-400.0,0.00018356,2,"2025-04-26T22:10:47.892",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096349,1745705447903,"fUST",-400.0,0.00018356,2,"2025-04-26T22:10:47.903",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096350,1745705447914,"fUST",-906.29,0.00018356,2,"2025-04-26T22:10:47.914",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096351,1745705447924,"fUST",-552.04,0.00018356,2,"2025-04-26T22:10:47.924",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096352,1745705447934,"fUST",-476.18659248,0.00018356,2,"2025-04-26T22:10:47.934",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096353,1745705447945,"fUST",-400.0,0.00018356,2,"2025-04-26T22:10:47.945",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096354,1745705447955,"fUST",-468.36,0.00018356,2,"2025-04-26T22:10:47.955",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096355,1745705447966,"fUST",-400.0,0.00018356,2,"2025-04-26T22:10:47.966",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096356,1745705447975,"fUST",-400.0,0.00018356,2,"2025-04-26T22:10:47.975",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096357,1745705447985,"fUST",-400.0,0.00018356,2,"2025-04-26T22:10:47.985",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096358,1745705447995,"fUST",-1013.06,0.00018356,2,"2025-04-26T22:10:47.995",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096359,1745705448004,"fUST",-1069.5,0.00018356,2,"2025-04-26T22:10:48.004",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096360,1745705448015,"fUST",-170.96,0.00018356,2,"2025-04-26T22:10:48.015",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096361,1745705448024,"fUST",-458.67,0.00018356,2,"2025-04-26T22:10:48.024",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096362,1745705448035,"fUST",-1272.39,0.00018356,2,"2025-04-26T22:10:48.035",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096363,1745705448045,"fUST",-795.12,0.00018356,2,"2025-04-26T22:10:48.045",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096364,1745705448055,"fUST",-1337.18394813,0.00018383,2,"2025-04-26T22:10:48.055",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096365,1745705448065,"fUST",-151.0,0.000185,2,"2025-04-26T22:10:48.065",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096366,1745705448075,"fUST",-12500.0,0.00018621,2,"2025-04-26T22:10:48.075",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096367,1745705448086,"fUST",-12500.0,0.00018621,2,"2025-04-26T22:10:48.086",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096368,1745705448096,"fUST",-12500.0,0.0001863,2,"2025-04-26T22:10:48.096",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096369,1745705448107,"fUST",-12500.0,0.0001863,2,"2025-04-26T22:10:48.107",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096370,1745705448117,"fUST",-400.0,0.0001863,2,"2025-04-26T22:10:48.117",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096371,1745705448127,"fUST",-400.0,0.0001863,2,"2025-04-26T22:10:48.127",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096372,1745705448138,"fUST",-151.0,0.0001863,2,"2025-04-26T22:10:48.138",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096373,1745705448148,"fUST",-151.0,0.0001863,2,"2025-04-26T22:10:48.148",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096374,1745705448158,"fUST",-400.0,0.0001863,2,"2025-04-26T22:10:48.158",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096375,1745705448169,"fUST",-400.0,0.0001863,2,"2025-04-26T22:10:48.169",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096376,1745705448179,"fUST",-400.0,0.0001863,2,"2025-04-26T22:10:48.179",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096378,1745705448189,"fUST",-603.15,0.0001863,2,"2025-04-26T22:10:48.189",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096380,1745705448199,"fUST",-400.0,0.0001863,2,"2025-04-26T22:10:48.199",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096382,1745705448209,"fUST",-400.0,0.0001863,2,"2025-04-26T22:10:48.209",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096384,1745705448219,"fUST",-400.0,0.0001863,2,"2025-04-26T22:10:48.219",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096386,1745705448229,"fUST",-400.0,0.0001863,2,"2025-04-26T22:10:48.229",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096388,1745705448239,"fUST",-400.0,0.0001863,2,"2025-04-26T22:10:48.239",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096390,1745705448249,"fUST",-565.69,0.0001863,2,"2025-04-26T22:10:48.249",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096392,1745705448259,"fUST",-400.0,0.0001863,2,"2025-04-26T22:10:48.259",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096394,1745705448270,"fUST",-400.0,0.0001863,2,"2025-04-26T22:10:48.270",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096417,1745705448485,"fUST",-400.0,0.0001863,2,"2025-04-26T22:10:48.485",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096418,1745705448497,"fUST",-400.0,0.0001863,2,"2025-04-26T22:10:48.497",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096419,1745705448507,"fUST",-400.0,0.0001863,2,"2025-04-26T22:10:48.507",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096420,1745705448517,"fUST",-400.0,0.0001863,2,"2025-04-26T22:10:48.517",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096421,1745705448527,"fUST",-400.0,0.0001863,2,"2025-04-26T22:10:48.527",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096422,1745705448537,"fUST",-749.13,0.0001863,2,"2025-04-26T22:10:48.537",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096423,1745705448547,"fUST",-400.0,0.0001863,2,"2025-04-26T22:10:48.547",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096424,1745705448557,"fUST",-400.0,0.0001863,2,"2025-04-26T22:10:48.557",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096425,1745705448567,"fUST",-501.51,0.0001863,2,"2025-04-26T22:10:48.567",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096426,1745705448576,"fUST",-2404.67,0.0001863,2,"2025-04-26T22:10:48.576",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096427,1745705448586,"fUST",-1580.81,0.0001863,2,"2025-04-26T22:10:48.586",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096428,1745705448595,"fUST",-400.0,0.0001863,2,"2025-04-26T22:10:48.595",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096429,1745705448606,"fUST",-732.97,0.0001863,2,"2025-04-26T22:10:48.606",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096430,1745705448617,"fUST",-1689.726913,0.0001863,2,"2025-04-26T22:10:48.617",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096431,1745705448626,"fUST",-1689.726913,0.0001863,2,"2025-04-26T22:10:48.626",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096432,1745705448636,"fUST",-1386.08,0.0001863,2,"2025-04-26T22:10:48.636",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096433,1745705448645,"fUST",-400.0,0.0001863,2,"2025-04-26T22:10:48.645",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096434,1745705448655,"fUST",-400.0,0.0001863,2,"2025-04-26T22:10:48.655",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096435,1745705448665,"fUST",-400.0,0.0001863,2,"2025-04-26T22:10:48.665",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096436,1745705448675,"fUST",-400.0,0.0001863,2,"2025-04-26T22:10:48.675",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096437,1745705448685,"fUST",-403.25,0.0001863,2,"2025-04-26T22:10:48.685",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096438,1745705448695,"fUST",-494.75,0.0001863,2,"2025-04-26T22:10:48.695",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096439,1745705448705,"fUST",-400.0,0.0001863,2,"2025-04-26T22:10:48.705",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096440,1745705448715,"fUST",-400.0,0.0001863,2,"2025-04-26T22:10:48.715",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096441,1745705448724,"fUST",-610.84,0.0001863,2,"2025-04-26T22:10:48.724",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096442,1745705448734,"fUST",-418.93,0.0001863,2,"2025-04-26T22:10:48.734",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096443,1745705448743,"fUST",-1968.55,0.0001863,2,"2025-04-26T22:10:48.743",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096444,1745705448753,"fUST",-773.65,0.0001863,2,"2025-04-26T22:10:48.753",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096445,1745705448762,"fUST",-400.0,0.0001863,2,"2025-04-26T22:10:48.762",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096446,1745705448772,"fUST",-400.0,0.0001863,2,"2025-04-26T22:10:48.772",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096447,1745705448782,"fUST",-929.51,0.0001863,2,"2025-04-26T22:10:48.782",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096448,1745705448792,"fUST",-400.0,0.0001863,2,"2025-04-26T22:10:48.792",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096449,1745705448802,"fUST",-400.0,0.0001863,2,"2025-04-26T22:10:48.802",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096450,1745705448812,"fUST",-906.29,0.0001863,2,"2025-04-26T22:10:48.812",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096451,1745705448822,"fUST",-552.04,0.0001863,2,"2025-04-26T22:10:48.822",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096452,1745705448832,"fUST",-400.0,0.0001863,2,"2025-04-26T22:10:48.832",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096453,1745705448841,"fUST",-468.36,0.0001863,2,"2025-04-26T22:10:48.841",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096454,1745705448850,"fUST",-400.0,0.0001863,2,"2025-04-26T22:10:48.850",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096456,1745705448861,"fUST",-400.0,0.0001863,2,"2025-04-26T22:10:48.861",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096458,1745705448870,"fUST",-400.0,0.0001863,2,"2025-04-26T22:10:48.870",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096460,1745705448879,"fUST",-1013.06,0.0001863,2,"2025-04-26T22:10:48.879",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096462,1745705448889,"fUST",-1069.5,0.0001863,2,"2025-04-26T22:10:48.889",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096464,1745705448899,"fUST",-458.67,0.0001863,2,"2025-04-26T22:10:48.899",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096466,1745705448908,"fUST",-1272.39,0.0001863,2,"2025-04-26T22:10:48.908",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096468,1745705448917,"fUST",-795.12,0.0001863,2,"2025-04-26T22:10:48.917",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096470,1745705448926,"fUST",-12500.0,0.00018638,2,"2025-04-26T22:10:48.926",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096472,1745705448936,"fUST",-9535.12707702,0.00018638,2,"2025-04-26T22:10:48.936",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096474,1745705448950,"fUST",-2964.87292298,0.00018638,2,"2025-04-26T22:10:48.950",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096476,1745705448960,"fUST",-12500.0,0.00018647,2,"2025-04-26T22:10:48.960",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096478,1745705448970,"fUST",-12500.0,0.00018647,2,"2025-04-26T22:10:48.970",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096480,1745705448979,"fUST",-164.024007,0.00018655,2,"2025-04-26T22:10:48.979",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096482,1745705448989,"fUST",-151.0,0.00018655,2,"2025-04-26T22:10:48.989",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096484,1745705448998,"fUST",-12500.0,0.00018656,2,"2025-04-26T22:10:48.998",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096486,1745705449008,"fUST",-12500.0,0.00018656,2,"2025-04-26T22:10:49.008",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096488,1745705449018,"fUST",-11565.50376024,0.00018656,2,"2025-04-26T22:10:49.018",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096490,1745705449028,"fUST",-249.8874558,0.00018656,2,"2025-04-26T22:10:49.028",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096492,1745705449037,"fUST",-12500.0,0.00018656,2,"2025-04-26T22:10:49.037",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096494,1745705449047,"fUST",-1689.726913,0.00018656,2,"2025-04-26T22:10:49.047",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096496,1745705449057,"fUST",-1689.726913,0.00018656,2,"2025-04-26T22:10:49.057",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096498,1745705449068,"fUST",-312.6278873,0.00018667,2,"2025-04-26T22:10:49.068",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096500,1745705449078,"fUST",-20663.92884962,0.0001881,2,"2025-04-26T22:10:49.078",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096502,1745705449088,"fUST",-173.569,0.000189,2,"2025-04-26T22:10:49.088",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096504,1745705449097,"fUST",-184.38871218,0.000189,2,"2025-04-26T22:10:49.097",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096506,1745705449108,"fUST",-150.0,0.000189,2,"2025-04-26T22:10:49.108",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096508,1745705449118,"fUST",-545.86,0.00018904,2,"2025-04-26T22:10:49.118",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096511,1745705449127,"fUST",-400.0,0.00018904,2,"2025-04-26T22:10:49.127",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096513,1745705449137,"fUST",-151.0,0.00018904,2,"2025-04-26T22:10:49.137",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096515,1745705449148,"fUST",-523.59,0.00018904,2,"2025-04-26T22:10:49.148",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096517,1745705449158,"fUST",-400.0,0.00018904,2,"2025-04-26T22:10:49.158",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096518,1745705449168,"fUST",-400.0,0.00018904,2,"2025-04-26T22:10:49.168",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096520,1745705449178,"fUST",-603.15,0.00018904,2,"2025-04-26T22:10:49.178",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096522,1745705449188,"fUST",-400.0,0.00018904,2,"2025-04-26T22:10:49.188",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096524,1745705449198,"fUST",-400.0,0.00018904,2,"2025-04-26T22:10:49.198",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096526,1745705449208,"fUST",-400.0,0.00018904,2,"2025-04-26T22:10:49.208",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096528,1745705449218,"fUST",-400.0,0.00018904,2,"2025-04-26T22:10:49.218",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096530,1745705449227,"fUST",-400.0,0.00018904,2,"2025-04-26T22:10:49.227",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096532,1745705449237,"fUST",-565.69,0.00018904,2,"2025-04-26T22:10:49.237",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096534,1745705449247,"fUST",-400.0,0.00018904,2,"2025-04-26T22:10:49.247",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096536,1745705449257,"fUST",-415.32721465,0.00018904,2,"2025-04-26T22:10:49.257",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096538,1745705449267,"fUST",-400.0,0.00018904,2,"2025-04-26T22:10:49.267",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096540,1745705449277,"fUST",-400.0,0.00018904,2,"2025-04-26T22:10:49.277",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096542,1745705449287,"fUST",-281.55894532,0.00018904,2,"2025-04-26T22:10:49.287",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096545,1745705449300,"fUST",-118.44105468,0.00018904,2,"2025-04-26T22:10:49.300",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096547,1745705449309,"fUST",-400.0,0.00018904,2,"2025-04-26T22:10:49.309",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096549,1745705449319,"fUST",-400.0,0.00018904,2,"2025-04-26T22:10:49.319",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096551,1745705449329,"fUST",-749.13,0.00018904,2,"2025-04-26T22:10:49.329",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096553,1745705449339,"fUST",-400.0,0.00018904,2,"2025-04-26T22:10:49.339",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096555,1745705449349,"fUST",-400.0,0.00018904,2,"2025-04-26T22:10:49.349",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096557,1745705449359,"fUST",-2404.67,0.00018904,2,"2025-04-26T22:10:49.359",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096559,1745705449369,"fUST",-1580.81,0.00018904,2,"2025-04-26T22:10:49.369",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096561,1745705449379,"fUST",-400.0,0.00018904,2,"2025-04-26T22:10:49.379",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096563,1745705449390,"fUST",-732.97,0.00018904,2,"2025-04-26T22:10:49.390",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096565,1745705449402,"fUST",-1386.08,0.00018904,2,"2025-04-26T22:10:49.402",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096567,1745705449412,"fUST",-400.0,0.00018904,2,"2025-04-26T22:10:49.412",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096569,1745705449423,"fUST",-400.0,0.00018904,2,"2025-04-26T22:10:49.423",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096571,1745705449432,"fUST",-400.0,0.00018904,2,"2025-04-26T22:10:49.432",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096573,1745705449443,"fUST",-400.0,0.00018904,2,"2025-04-26T22:10:49.443",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096575,1745705449453,"fUST",-403.25,0.00018904,2,"2025-04-26T22:10:49.453",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096577,1745705449462,"fUST",-494.75,0.00018904,2,"2025-04-26T22:10:49.462",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096579,1745705449472,"fUST",-400.0,0.00018904,2,"2025-04-26T22:10:49.472",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096581,1745705449482,"fUST",-400.0,0.00018904,2,"2025-04-26T22:10:49.482",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096583,1745705449492,"fUST",-610.84,0.00018904,2,"2025-04-26T22:10:49.492",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096585,1745705449502,"fUST",-418.93,0.00018904,2,"2025-04-26T22:10:49.502",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096587,1745705449513,"fUST",-1968.55,0.00018904,2,"2025-04-26T22:10:49.513",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096589,1745705449523,"fUST",-773.65,0.00018904,2,"2025-04-26T22:10:49.523",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096591,1745705449533,"fUST",-400.0,0.00018904,2,"2025-04-26T22:10:49.533",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096593,1745705449542,"fUST",-400.0,0.00018904,2,"2025-04-26T22:10:49.542",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096595,1745705449551,"fUST",-929.51,0.00018904,2,"2025-04-26T22:10:49.551",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096597,1745705449561,"fUST",-400.0,0.00018904,2,"2025-04-26T22:10:49.561",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096599,1745705449571,"fUST",-400.0,0.00018904,2,"2025-04-26T22:10:49.571",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096601,1745705449581,"fUST",-906.29,0.00018904,2,"2025-04-26T22:10:49.581",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096603,1745705449591,"fUST",-552.04,0.00018904,2,"2025-04-26T22:10:49.591",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096605,1745705449601,"fUST",-400.0,0.00018904,2,"2025-04-26T22:10:49.601",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096607,1745705449612,"fUST",-468.36,0.00018904,2,"2025-04-26T22:10:49.612",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096609,1745705449621,"fUST",-400.0,0.00018904,2,"2025-04-26T22:10:49.621",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096611,1745705449631,"fUST",-400.0,0.00018904,2,"2025-04-26T22:10:49.631",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096613,1745705449641,"fUST",-400.0,0.00018904,2,"2025-04-26T22:10:49.641",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096615,1745705449650,"fUST",-1013.06,0.00018904,2,"2025-04-26T22:10:49.650",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096617,1745705449660,"fUST",-1069.5,0.00018904,2,"2025-04-26T22:10:49.660",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096619,1745705449669,"fUST",-458.67,0.00018904,2,"2025-04-26T22:10:49.669",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096620,1745705449679,"fUST",-1272.39,0.00018904,2,"2025-04-26T22:10:49.679",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096622,1745705449688,"fUST",-795.12,0.00018904,2,"2025-04-26T22:10:49.688",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096624,1745705449698,"fUST",-499.999999,0.0001898,2,"2025-04-26T22:10:49.698",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096626,1745705449707,"fUST",-500.0,0.00018999,2,"2025-04-26T22:10:49.707",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096628,1745705449717,"fUST",-500.0,0.00019,2,"2025-04-26T22:10:49.717",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096630,1745705449726,"fUST",-53111.01362879,0.00019,2,"2025-04-26T22:10:49.726",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096632,1745705449738,"fUST",-4785.51830649,0.00019,2,"2025-04-26T22:10:49.738",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096636,1745705449764,"fUST",-977.02542824,0.00019,2,"2025-04-26T22:10:49.764",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096639,1745705449786,"fUST",-8502.15182571,0.00019,2,"2025-04-26T22:10:49.786",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096641,1745705449798,"fUST",-51610.41478484,0.00019,2,"2025-04-26T22:10:49.798",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096644,1745705449810,"fUST",-38827.83274638,0.00019,2,"2025-04-26T22:10:49.810",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096647,1745705449832,"fUST",-6014.33269005,0.00019,2,"2025-04-26T22:10:49.832",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096649,1745705449844,"fUST",-32021.7105895,0.00019,2,"2025-04-26T22:10:49.844",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096651,1745705449854,"fUST",-151.0,0.00019,2,"2025-04-26T22:10:49.854",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096653,1745705449865,"fUST",-151.0,0.00019,2,"2025-04-26T22:10:49.865",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096655,1745705449874,"fUST",-151.0,0.00019,2,"2025-04-26T22:10:49.874",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096657,1745705449884,"fUST",-151.0,0.00019,2,"2025-04-26T22:10:49.884",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096659,1745705449893,"fUST",-152.221754,0.00019,2,"2025-04-26T22:10:49.893",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096661,1745705449903,"fUST",-151.0,0.00019,2,"2025-04-26T22:10:49.903",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096663,1745705449912,"fUST",-1689.726913,0.00019,2,"2025-04-26T22:10:49.912",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096665,1745705449921,"fUST",-1689.72691271,0.00019,2,"2025-04-26T22:10:49.921",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096667,1745705449931,"fUST",-500.0,0.00019135,2,"2025-04-26T22:10:49.931",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096669,1745705449940,"fUST",-1000.0,0.00019152,2,"2025-04-26T22:10:49.940",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096671,1745705449950,"fUST",-1000.0,0.00019152,2,"2025-04-26T22:10:49.950",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096673,1745705449959,"fUST",-1000.0,0.00019152,2,"2025-04-26T22:10:49.959",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096675,1745705449969,"fUST",-500.0,0.00019152,2,"2025-04-26T22:10:49.969",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096677,1745705449979,"fUST",-1000.0,0.00019152,2,"2025-04-26T22:10:49.979",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096679,1745705449988,"fUST",-1000.0,0.00019152,2,"2025-04-26T22:10:49.988",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096681,1745705449998,"fUST",-1000.0,0.00019152,2,"2025-04-26T22:10:49.998",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096683,1745705450008,"fUST",-1000.0,0.00019152,2,"2025-04-26T22:10:50.008",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096685,1745705450017,"fUST",-1000.0,0.00019152,2,"2025-04-26T22:10:50.017",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096687,1745705450026,"fUST",-1000.0,0.00019152,2,"2025-04-26T22:10:50.026",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096689,1745705450035,"fUST",-502.60416933,0.00019152,2,"2025-04-26T22:10:50.035",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096691,1745705450045,"fUST",-1000.0,0.00019152,2,"2025-04-26T22:10:50.045",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096693,1745705450054,"fUST",-400.0,0.00019178,2,"2025-04-26T22:10:50.054",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096695,1745705450063,"fUST",-151.0,0.00019178,2,"2025-04-26T22:10:50.063",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096697,1745705450073,"fUST",-400.0,0.00019178,2,"2025-04-26T22:10:50.073",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096699,1745705450082,"fUST",-400.0,0.00019178,2,"2025-04-26T22:10:50.082",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096701,1745705450092,"fUST",-603.15,0.00019178,2,"2025-04-26T22:10:50.092",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096703,1745705450101,"fUST",-400.0,0.00019178,2,"2025-04-26T22:10:50.101",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096705,1745705450111,"fUST",-400.0,0.00019178,2,"2025-04-26T22:10:50.111",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096707,1745705450121,"fUST",-400.0,0.00019178,2,"2025-04-26T22:10:50.121",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096709,1745705450130,"fUST",-400.0,0.00019178,2,"2025-04-26T22:10:50.130",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096711,1745705450140,"fUST",-400.0,0.00019178,2,"2025-04-26T22:10:50.140",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096713,1745705450149,"fUST",-565.69,0.00019178,2,"2025-04-26T22:10:50.149",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096715,1745705450160,"fUST",-400.0,0.00019178,2,"2025-04-26T22:10:50.160",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096717,1745705450170,"fUST",-400.0,0.00019178,2,"2025-04-26T22:10:50.170",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096719,1745705450180,"fUST",-400.0,0.00019178,2,"2025-04-26T22:10:50.180",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096721,1745705450189,"fUST",-400.0,0.00019178,2,"2025-04-26T22:10:50.189",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096723,1745705450198,"fUST",-400.0,0.00019178,2,"2025-04-26T22:10:50.198",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096725,1745705450207,"fUST",-400.0,0.00019178,2,"2025-04-26T22:10:50.207",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096727,1745705450218,"fUST",-749.13,0.00019178,2,"2025-04-26T22:10:50.218",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096729,1745705450227,"fUST",-400.0,0.00019178,2,"2025-04-26T22:10:50.227",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096731,1745705450236,"fUST",-400.0,0.00019178,2,"2025-04-26T22:10:50.236",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096733,1745705450245,"fUST",-2404.67,0.00019178,2,"2025-04-26T22:10:50.245",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096735,1745705450255,"fUST",-1580.81,0.00019178,2,"2025-04-26T22:10:50.255",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096737,1745705450265,"fUST",-400.0,0.00019178,2,"2025-04-26T22:10:50.265",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096739,1745705450275,"fUST",-732.97,0.00019178,2,"2025-04-26T22:10:50.275",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096741,1745705450285,"fUST",-1386.08,0.00019178,2,"2025-04-26T22:10:50.285",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096743,1745705450295,"fUST",-233.83,0.00019178,2,"2025-04-26T22:10:50.295",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096745,1745705450305,"fUST",-400.0,0.00019178,2,"2025-04-26T22:10:50.305",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096747,1745705450315,"fUST",-400.0,0.00019178,2,"2025-04-26T22:10:50.315",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096749,1745705450325,"fUST",-400.0,0.00019178,2,"2025-04-26T22:10:50.325",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096751,1745705450334,"fUST",-403.25,0.00019178,2,"2025-04-26T22:10:50.334",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096753,1745705450343,"fUST",-494.75,0.00019178,2,"2025-04-26T22:10:50.343",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096755,1745705450352,"fUST",-400.0,0.00019178,2,"2025-04-26T22:10:50.352",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096757,1745705450362,"fUST",-400.0,0.00019178,2,"2025-04-26T22:10:50.362",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096759,1745705450371,"fUST",-610.84,0.00019178,2,"2025-04-26T22:10:50.371",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096761,1745705450381,"fUST",-418.93,0.00019178,2,"2025-04-26T22:10:50.381",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096763,1745705450391,"fUST",-1968.55,0.00019178,2,"2025-04-26T22:10:50.391",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096765,1745705450403,"fUST",-773.65,0.00019178,2,"2025-04-26T22:10:50.403",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096767,1745705450413,"fUST",-400.0,0.00019178,2,"2025-04-26T22:10:50.413",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096769,1745705450422,"fUST",-400.0,0.00019178,2,"2025-04-26T22:10:50.422",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096771,1745705450432,"fUST",-929.51,0.00019178,2,"2025-04-26T22:10:50.432",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096773,1745705450442,"fUST",-400.0,0.00019178,2,"2025-04-26T22:10:50.442",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096775,1745705450451,"fUST",-400.0,0.00019178,2,"2025-04-26T22:10:50.451",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096777,1745705450461,"fUST",-906.29,0.00019178,2,"2025-04-26T22:10:50.461",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096779,1745705450472,"fUST",-552.04,0.00019178,2,"2025-04-26T22:10:50.472",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096781,1745705450481,"fUST",-400.0,0.00019178,2,"2025-04-26T22:10:50.481",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096783,1745705450491,"fUST",-468.36,0.00019178,2,"2025-04-26T22:10:50.491",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096785,1745705450500,"fUST",-400.0,0.00019178,2,"2025-04-26T22:10:50.500",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096787,1745705450509,"fUST",-400.0,0.00019178,2,"2025-04-26T22:10:50.509",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096789,1745705450518,"fUST",-400.0,0.00019178,2,"2025-04-26T22:10:50.518",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096791,1745705450528,"fUST",-1013.06,0.00019178,2,"2025-04-26T22:10:50.528",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096792,1745705450537,"fUST",-1069.5,0.00019178,2,"2025-04-26T22:10:50.537",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096794,1745705450547,"fUST",-152.39496586,0.00019178,2,"2025-04-26T22:10:50.547",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096796,1745705450556,"fUST",-151.0,0.00019178,2,"2025-04-26T22:10:50.556",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096798,1745705450565,"fUST",-151.0,0.00019178,2,"2025-04-26T22:10:50.565",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096800,1745705450575,"fUST",-458.67,0.00019178,2,"2025-04-26T22:10:50.575",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096802,1745705450585,"fUST",-1272.39,0.00019178,2,"2025-04-26T22:10:50.585",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096804,1745705450595,"fUST",-795.12,0.00019178,2,"2025-04-26T22:10:50.595",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096807,1745705450605,"fUST",-300.0,0.00019178,2,"2025-04-26T22:10:50.605",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096808,1745705450615,"fUST",-1337.18394813,0.00019279,2,"2025-04-26T22:10:50.615",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096811,1745705450624,"fUST",-179.89206476,0.00019301,2,"2025-04-26T22:10:50.624",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096812,1745705450634,"fUST",-151.0,0.00019315,2,"2025-04-26T22:10:50.634",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096814,1745705450644,"fUST",-400.0,0.00019452,2,"2025-04-26T22:10:50.644",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096817,1745705450654,"fUST",-400.0,0.00019452,2,"2025-04-26T22:10:50.654",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096819,1745705450664,"fUST",-177.12360596,0.00019452,2,"2025-04-26T22:10:50.664",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096821,1745705450676,"fUST",-603.15,0.00019452,2,"2025-04-26T22:10:50.676",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096823,1745705450686,"fUST",-400.0,0.00019452,2,"2025-04-26T22:10:50.686",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096825,1745705450696,"fUST",-400.0,0.00019452,2,"2025-04-26T22:10:50.696",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096827,1745705450705,"fUST",-400.0,0.00019452,2,"2025-04-26T22:10:50.705",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096829,1745705450715,"fUST",-400.0,0.00019452,2,"2025-04-26T22:10:50.715",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096831,1745705450724,"fUST",-400.0,0.00019452,2,"2025-04-26T22:10:50.724",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096833,1745705450735,"fUST",-565.69,0.00019452,2,"2025-04-26T22:10:50.735",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096835,1745705450745,"fUST",-400.0,0.00019452,2,"2025-04-26T22:10:50.745",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096837,1745705450755,"fUST",-400.0,0.00019452,2,"2025-04-26T22:10:50.755",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096839,1745705450764,"fUST",-400.0,0.00019452,2,"2025-04-26T22:10:50.764",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096841,1745705450774,"fUST",-400.0,0.00019452,2,"2025-04-26T22:10:50.774",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096843,1745705450784,"fUST",-400.0,0.00019452,2,"2025-04-26T22:10:50.784",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096845,1745705450793,"fUST",-400.0,0.00019452,2,"2025-04-26T22:10:50.793",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096847,1745705450803,"fUST",-749.13,0.00019452,2,"2025-04-26T22:10:50.803",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096849,1745705450813,"fUST",-400.0,0.00019452,2,"2025-04-26T22:10:50.813",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096851,1745705450823,"fUST",-400.0,0.00019452,2,"2025-04-26T22:10:50.823",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096853,1745705450833,"fUST",-2404.67,0.00019452,2,"2025-04-26T22:10:50.833",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096855,1745705450843,"fUST",-1580.81,0.00019452,2,"2025-04-26T22:10:50.843",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096857,1745705450853,"fUST",-400.0,0.00019452,2,"2025-04-26T22:10:50.853",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096859,1745705450865,"fUST",-732.97,0.00019452,2,"2025-04-26T22:10:50.865",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096861,1745705450875,"fUST",-1386.08,0.00019452,2,"2025-04-26T22:10:50.875",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096863,1745705450886,"fUST",-400.0,0.00019452,2,"2025-04-26T22:10:50.886",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096865,1745705450895,"fUST",-400.0,0.00019452,2,"2025-04-26T22:10:50.895",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096867,1745705450905,"fUST",-326.76511398,0.00019452,2,"2025-04-26T22:10:50.905",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096869,1745705450915,"fUST",-403.25,0.00019452,2,"2025-04-26T22:10:50.915",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096871,1745705450924,"fUST",-494.75,0.00019452,2,"2025-04-26T22:10:50.924",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096873,1745705450933,"fUST",-475.63,0.00019452,2,"2025-04-26T22:10:50.933",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096875,1745705450943,"fUST",-400.0,0.00019452,2,"2025-04-26T22:10:50.943",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096877,1745705450952,"fUST",-610.84,0.00019452,2,"2025-04-26T22:10:50.952",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096879,1745705450962,"fUST",-418.93,0.00019452,2,"2025-04-26T22:10:50.962",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096881,1745705450972,"fUST",-1968.55,0.00019452,2,"2025-04-26T22:10:50.972",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096883,1745705450982,"fUST",-773.65,0.00019452,2,"2025-04-26T22:10:50.982",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096885,1745705450991,"fUST",-400.0,0.00019452,2,"2025-04-26T22:10:50.991",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096887,1745705451002,"fUST",-400.0,0.00019452,2,"2025-04-26T22:10:51.002",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096889,1745705451011,"fUST",-929.51,0.00019452,2,"2025-04-26T22:10:51.011",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096891,1745705451020,"fUST",-400.0,0.00019452,2,"2025-04-26T22:10:51.020",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096893,1745705451030,"fUST",-400.0,0.00019452,2,"2025-04-26T22:10:51.030",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096895,1745705451039,"fUST",-906.29,0.00019452,2,"2025-04-26T22:10:51.039",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096896,1745705451048,"fUST",-552.04,0.00019452,2,"2025-04-26T22:10:51.048",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096898,1745705451057,"fUST",-400.0,0.00019452,2,"2025-04-26T22:10:51.057",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096900,1745705451067,"fUST",-468.36,0.00019452,2,"2025-04-26T22:10:51.067",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096902,1745705451077,"fUST",-400.0,0.00019452,2,"2025-04-26T22:10:51.077",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096904,1745705451087,"fUST",-400.0,0.00019452,2,"2025-04-26T22:10:51.087",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096906,1745705451097,"fUST",-400.0,0.00019452,2,"2025-04-26T22:10:51.097",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096908,1745705451108,"fUST",-1013.06,0.00019452,2,"2025-04-26T22:10:51.108",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096910,1745705451117,"fUST",-1069.5,0.00019452,2,"2025-04-26T22:10:51.117",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096912,1745705451127,"fUST",-458.67,0.00019452,2,"2025-04-26T22:10:51.127",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096914,1745705451137,"fUST",-1272.39,0.00019452,2,"2025-04-26T22:10:51.137",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096916,1745705451146,"fUST",-795.12,0.00019452,2,"2025-04-26T22:10:51.146",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096918,1745705451156,"fUST",-400.0,0.00019726,2,"2025-04-26T22:10:51.156",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096920,1745705451166,"fUST",-151.0,0.00019726,2,"2025-04-26T22:10:51.166",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096922,1745705451175,"fUST",-400.0,0.00019726,2,"2025-04-26T22:10:51.175",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096924,1745705451184,"fUST",-291.67465519,0.00019726,2,"2025-04-26T22:10:51.184",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096926,1745705451198,"fUST",-311.47534481,0.00019726,2,"2025-04-26T22:10:51.198",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096928,1745705451207,"fUST",-400.0,0.00019726,2,"2025-04-26T22:10:51.207",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096930,1745705451216,"fUST",-400.0,0.00019726,2,"2025-04-26T22:10:51.216",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096932,1745705451226,"fUST",-400.0,0.00019726,2,"2025-04-26T22:10:51.226",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096934,1745705451235,"fUST",-209.2246552,0.00019726,2,"2025-04-26T22:10:51.235",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096936,1745705451247,"fUST",-190.7753448,0.00019726,2,"2025-04-26T22:10:51.247",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096938,1745705451256,"fUST",-400.0,0.00019726,2,"2025-04-26T22:10:51.256",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096940,1745705451266,"fUST",-565.69,0.00019726,2,"2025-04-26T22:10:51.266",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096942,1745705451275,"fUST",-254.7643934,0.00019726,2,"2025-04-26T22:10:51.275",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359096999,1745706412115,"fUST",-395.43498962,0.00013573,2,"2025-04-26T22:26:52.115",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097002,1745706445085,"fUST",-303.2036243,0.00012684,2,"2025-04-26T22:27:25.085",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097003,1745706445107,"fUST",-1543.63936959,0.00013573,2,"2025-04-26T22:27:25.107",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097015,1745706562094,"fUST",-6684.7355099,0.00012672,2,"2025-04-26T22:29:22.094",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097016,1745706562125,"fUST",-300.0,0.00012762,2,"2025-04-26T22:29:22.125",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097017,1745706562156,"fUST",-8731.5646817,0.00012763,2,"2025-04-26T22:29:22.156",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097018,1745706562187,"fUST",-500.0,0.00012999,2,"2025-04-26T22:29:22.187",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097019,1745706562214,"fUST",-500.0,0.00012999,2,"2025-04-26T22:29:22.214",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097020,1745706562239,"fUST",-200.73648267,0.00012999,2,"2025-04-26T22:29:22.239",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097021,1745706562267,"fUST",-500.0,0.00012999,2,"2025-04-26T22:29:22.267",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097022,1745706562299,"fUST",-5000.0,0.00013,2,"2025-04-26T22:29:22.299",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097023,1745706564179,"fUST",900.0,0.00021,10,"2025-04-26T22:29:24.179",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097057,1745706632349,"fUST",-7301.51287608,0.00013573,2,"2025-04-26T22:30:32.349",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097058,1745706632360,"fUST",-300.0,0.00013597,2,"2025-04-26T22:30:32.360",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097059,1745706632370,"fUST",-300.0,0.00013597,2,"2025-04-26T22:30:32.370",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097060,1745706632380,"fUST",-300.0,0.00013597,2,"2025-04-26T22:30:32.380",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097061,1745706632390,"fUST",-5369.96822729,0.00013598,2,"2025-04-26T22:30:32.390",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097062,1745706632400,"fUST",-380.504948,0.00013699,2,"2025-04-26T22:30:32.400",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097063,1745706632410,"fUST",-154.861119,0.00013699,2,"2025-04-26T22:30:32.410",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097064,1745706632420,"fUST",-151.0,0.00013699,2,"2025-04-26T22:30:32.420",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097065,1745706632429,"fUST",-609.53999433,0.00013699,2,"2025-04-26T22:30:32.429",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097066,1745706632439,"fUST",-609.53999433,0.00013699,2,"2025-04-26T22:30:32.439",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097067,1745706632450,"fUST",-609.53999433,0.00013699,2,"2025-04-26T22:30:32.450",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097068,1745706632459,"fUST",-609.53999433,0.00013699,2,"2025-04-26T22:30:32.459",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097070,1745706632469,"fUST",-609.53999433,0.00013699,2,"2025-04-26T22:30:32.469",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097072,1745706632479,"fUST",-609.53999433,0.00013699,2,"2025-04-26T22:30:32.479",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097073,1745706632489,"fUST",-609.53999433,0.00013699,2,"2025-04-26T22:30:32.489",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097074,1745706632499,"fUST",-609.53999433,0.00013699,2,"2025-04-26T22:30:32.499",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097075,1745706632511,"fUST",-609.53999433,0.00013699,2,"2025-04-26T22:30:32.511",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097076,1745706632522,"fUST",-609.53999433,0.00013699,2,"2025-04-26T22:30:32.522",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097077,1745706632534,"fUST",-609.53999433,0.00013699,2,"2025-04-26T22:30:32.534",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097078,1745706632545,"fUST",-609.53999433,0.00013699,2,"2025-04-26T22:30:32.545",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097079,1745706632556,"fUST",-609.53999433,0.00013699,2,"2025-04-26T22:30:32.556",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097080,1745706632567,"fUST",-609.53999433,0.00013699,2,"2025-04-26T22:30:32.567",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097081,1745706632577,"fUST",-609.53999433,0.00013699,2,"2025-04-26T22:30:32.577",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097082,1745706632588,"fUST",-609.53999433,0.00013699,2,"2025-04-26T22:30:32.588",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097083,1745706632599,"fUST",-609.53999433,0.00013699,2,"2025-04-26T22:30:32.599",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097084,1745706632609,"fUST",-609.53999433,0.00013699,2,"2025-04-26T22:30:32.609",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097085,1745706632619,"fUST",-609.53999433,0.00013699,2,"2025-04-26T22:30:32.619",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097086,1745706632629,"fUST",-609.53999433,0.00013699,2,"2025-04-26T22:30:32.629",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097087,1745706632639,"fUST",-609.53999433,0.00013699,2,"2025-04-26T22:30:32.639",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097088,1745706632648,"fUST",-609.53999433,0.00013699,2,"2025-04-26T22:30:32.648",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097089,1745706632659,"fUST",-609.53999433,0.00013699,2,"2025-04-26T22:30:32.659",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097090,1745706632668,"fUST",-609.53999433,0.00013699,2,"2025-04-26T22:30:32.668",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097091,1745706632678,"fUST",-609.53999433,0.00013699,2,"2025-04-26T22:30:32.678",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097092,1745706632688,"fUST",-609.53999433,0.00013699,2,"2025-04-26T22:30:32.688",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097093,1745706632698,"fUST",-254.61917431,0.00013699,2,"2025-04-26T22:30:32.698",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097094,1745706632712,"fUST",-354.92082002,0.00013699,2,"2025-04-26T22:30:32.712",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097095,1745706632722,"fUST",-609.53999433,0.00013699,2,"2025-04-26T22:30:32.722",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097096,1745706632732,"fUST",-609.53999433,0.00013699,2,"2025-04-26T22:30:32.732",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097097,1745706632742,"fUST",-609.53999433,0.00013699,2,"2025-04-26T22:30:32.742",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097098,1745706632751,"fUST",-609.53999433,0.00013699,2,"2025-04-26T22:30:32.751",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097099,1745706632762,"fUST",-558.61920266,0.00013699,2,"2025-04-26T22:30:32.762",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097100,1745706632775,"fUST",-50.92079167,0.00013699,2,"2025-04-26T22:30:32.775",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097101,1745706632786,"fUST",-216.96901325,0.00013699,2,"2025-04-26T22:30:32.786",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097102,1745706632800,"fUST",-392.57098108,0.00013699,2,"2025-04-26T22:30:32.800",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097103,1745706632810,"fUST",-609.53999433,0.00013699,2,"2025-04-26T22:30:32.810",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097104,1745706632820,"fUST",-947.34272653,0.00013699,2,"2025-04-26T22:30:32.820",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097105,1745706632829,"fUST",-947.34272653,0.00013699,2,"2025-04-26T22:30:32.829",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097106,1745706632840,"fUST",-947.34272653,0.00013699,2,"2025-04-26T22:30:32.840",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097107,1745706632851,"fUST",-947.34272653,0.00013699,2,"2025-04-26T22:30:32.851",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097108,1745706632861,"fUST",-947.34272653,0.00013699,2,"2025-04-26T22:30:32.861",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097109,1745706632872,"fUST",-947.34272653,0.00013699,2,"2025-04-26T22:30:32.872",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097110,1745706632883,"fUST",-947.34272653,0.00013699,2,"2025-04-26T22:30:32.883",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097111,1745706632893,"fUST",-947.34272653,0.00013699,2,"2025-04-26T22:30:32.893",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097112,1745706632905,"fUST",-947.34272653,0.00013699,2,"2025-04-26T22:30:32.905",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097113,1745706632916,"fUST",-947.34272653,0.00013699,2,"2025-04-26T22:30:32.916",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097114,1745706632926,"fUST",-947.34272653,0.00013699,2,"2025-04-26T22:30:32.926",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097115,1745706632936,"fUST",-947.34272653,0.00013699,2,"2025-04-26T22:30:32.936",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097116,1745706632946,"fUST",-947.34272653,0.00013699,2,"2025-04-26T22:30:32.946",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097117,1745706632956,"fUST",-947.34272653,0.00013699,2,"2025-04-26T22:30:32.956",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097118,1745706632965,"fUST",-947.34272653,0.00013699,2,"2025-04-26T22:30:32.965",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097119,1745706632975,"fUST",-947.34272653,0.00013699,2,"2025-04-26T22:30:32.975",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097120,1745706632985,"fUST",-947.34272653,0.00013699,2,"2025-04-26T22:30:32.985",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097121,1745706632995,"fUST",-947.34272653,0.00013699,2,"2025-04-26T22:30:32.995",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097122,1745706633005,"fUST",-947.34272653,0.00013699,2,"2025-04-26T22:30:33.005",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097123,1745706633014,"fUST",-947.34272653,0.00013699,2,"2025-04-26T22:30:33.014",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097124,1745706633024,"fUST",-947.34272653,0.00013699,2,"2025-04-26T22:30:33.024",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097125,1745706633035,"fUST",-947.34272653,0.00013699,2,"2025-04-26T22:30:33.035",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097126,1745706633044,"fUST",-947.34272653,0.00013699,2,"2025-04-26T22:30:33.044",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097127,1745706633243,"fUST",-947.34272653,0.00013699,2,"2025-04-26T22:30:33.243",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097128,1745706633253,"fUST",-952.86929926,0.00013699,2,"2025-04-26T22:30:33.253",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097129,1745706633264,"fUST",-952.86929926,0.00013699,2,"2025-04-26T22:30:33.264",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097130,1745706633274,"fUST",-952.86929926,0.00013699,2,"2025-04-26T22:30:33.274",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097131,1745706633284,"fUST",-952.86929926,0.00013699,2,"2025-04-26T22:30:33.284",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097132,1745706633293,"fUST",-952.86929926,0.00013699,2,"2025-04-26T22:30:33.293",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097133,1745706633304,"fUST",-952.86929926,0.00013699,2,"2025-04-26T22:30:33.304",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097134,1745706633314,"fUST",-952.86929926,0.00013699,2,"2025-04-26T22:30:33.314",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097135,1745706633324,"fUST",-952.86929926,0.00013699,2,"2025-04-26T22:30:33.324",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097136,1745706633334,"fUST",-952.86929926,0.00013699,2,"2025-04-26T22:30:33.334",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097137,1745706633344,"fUST",-952.86929926,0.00013699,2,"2025-04-26T22:30:33.344",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097138,1745706633355,"fUST",-952.86929926,0.00013699,2,"2025-04-26T22:30:33.355",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097139,1745706633365,"fUST",-952.86929926,0.00013699,2,"2025-04-26T22:30:33.365",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097140,1745706633375,"fUST",-952.86929926,0.00013699,2,"2025-04-26T22:30:33.375",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097141,1745706633384,"fUST",-952.86929926,0.00013699,2,"2025-04-26T22:30:33.384",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097142,1745706633394,"fUST",-952.86929926,0.00013699,2,"2025-04-26T22:30:33.394",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097143,1745706633404,"fUST",-952.86929926,0.00013699,2,"2025-04-26T22:30:33.404",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097144,1745706633414,"fUST",-925.64446214,0.00013699,2,"2025-04-26T22:30:33.414",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097145,1745706633423,"fUST",-925.64446214,0.00013699,2,"2025-04-26T22:30:33.423",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097146,1745706633433,"fUST",-925.64446214,0.00013699,2,"2025-04-26T22:30:33.433",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097147,1745706633443,"fUST",-925.64446214,0.00013699,2,"2025-04-26T22:30:33.443",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097148,1745706633452,"fUST",-925.64446214,0.00013699,2,"2025-04-26T22:30:33.452",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097149,1745706633462,"fUST",-925.64446214,0.00013699,2,"2025-04-26T22:30:33.462",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097150,1745706633472,"fUST",-925.64446214,0.00013699,2,"2025-04-26T22:30:33.472",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097151,1745706633482,"fUST",-925.64446214,0.00013699,2,"2025-04-26T22:30:33.482",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097152,1745706633492,"fUST",-925.64446214,0.00013699,2,"2025-04-26T22:30:33.492",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097153,1745706633502,"fUST",-925.64446214,0.00013699,2,"2025-04-26T22:30:33.502",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097154,1745706633512,"fUST",-925.64446214,0.00013699,2,"2025-04-26T22:30:33.512",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097155,1745706633522,"fUST",-925.64446214,0.00013699,2,"2025-04-26T22:30:33.522",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097156,1745706633531,"fUST",-925.64446214,0.00013699,2,"2025-04-26T22:30:33.531",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097157,1745706633541,"fUST",-925.64446214,0.00013699,2,"2025-04-26T22:30:33.541",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097158,1745706633552,"fUST",-1296.45268692,0.00013706,2,"2025-04-26T22:30:33.552",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097159,1745706633562,"fUST",-24900.0,0.00013809,2,"2025-04-26T22:30:33.562",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097160,1745706633572,"fUST",-152.0,0.00013849,2,"2025-04-26T22:30:33.572",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097161,1745706633582,"fUST",-1296.4526869,0.00014373,2,"2025-04-26T22:30:33.582",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097162,1745706633592,"fUST",-151.0,0.000144,2,"2025-04-26T22:30:33.592",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097163,1745706633602,"fUST",-158.6676885,0.00014556,2,"2025-04-26T22:30:33.602",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097164,1745706633612,"fUST",-350.0727939,0.00014583,2,"2025-04-26T22:30:33.612",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097165,1745706633622,"fUST",-573.46428604,0.000149,2,"2025-04-26T22:30:33.622",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097166,1745706633632,"fUST",-420.0,0.00014902,2,"2025-04-26T22:30:33.632",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097167,1745706633643,"fUST",-420.0,0.00014957,2,"2025-04-26T22:30:33.643",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097168,1745706633653,"fUST",-386.26105252,0.00014964,2,"2025-04-26T22:30:33.653",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097169,1745706633665,"fUST",-160.0,0.00015,2,"2025-04-26T22:30:33.665",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097170,1745706633675,"fUST",-119.13287541,0.00015,2,"2025-04-26T22:30:33.675",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097171,1745706633846,"fUST",-797.80228928,0.00015,2,"2025-04-26T22:30:33.846",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097172,1745706633856,"fUST",-1296.4526869,0.0001504,2,"2025-04-26T22:30:33.856",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097173,1745706633866,"fUST",-1296.4526869,0.00015706,2,"2025-04-26T22:30:33.866",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097174,1745706633876,"fUST",-212.89,0.0001609,3,"2025-04-26T22:30:33.876",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097175,1745706633886,"fUST",-1320.1241189,0.000161,2,"2025-04-26T22:30:33.886",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097176,1745706633896,"fUST",-1320.1241187,0.000161,2,"2025-04-26T22:30:33.896",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097177,1745706633910,"fUST",-587.0,0.00016333,2,"2025-04-26T22:30:33.910",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097178,1745706633920,"fUST",-638.68,0.00016363,3,"2025-04-26T22:30:33.920",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097179,1745706633929,"fUST",-1296.4526869,0.00016373,2,"2025-04-26T22:30:33.929",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097180,1745706633939,"fUST",-251.1,0.000164,2,"2025-04-26T22:30:33.939",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097181,1745706633950,"fUST",-425.77,0.00016428,3,"2025-04-26T22:30:33.950",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097182,1745706633960,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:33.960",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097183,1745706633970,"fUST",-151.0,0.00016438,2,"2025-04-26T22:30:33.970",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097184,1745706633980,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:33.980",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097185,1745706633991,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:33.991",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097186,1745706634001,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:34.001",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097187,1745706634011,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:34.011",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097188,1745706634021,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:34.021",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097189,1745706634030,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:34.030",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097190,1745706634041,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:34.041",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097191,1745706634050,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:34.050",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097192,1745706634060,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:34.060",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097193,1745706634069,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:34.069",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097194,1745706634079,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:34.079",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097195,1745706634088,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:34.088",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097196,1745706634098,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:34.098",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097197,1745706634107,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:34.107",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097198,1745706634117,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:34.117",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097199,1745706634126,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:34.126",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097200,1745706634136,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:34.136",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097201,1745706634145,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:34.145",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097202,1745706634154,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:34.154",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097203,1745706634164,"fUST",-252.74522171,0.00016438,2,"2025-04-26T22:30:34.164",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097204,1745706634177,"fUST",-147.25477829,0.00016438,2,"2025-04-26T22:30:34.177",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097205,1745706634187,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:34.187",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097206,1745706634196,"fUST",-538.02815109,0.00016438,2,"2025-04-26T22:30:34.196",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097207,1745706634206,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:34.206",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097208,1745706634216,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:34.216",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097209,1745706634226,"fUST",-503.40268777,0.00016438,2,"2025-04-26T22:30:34.226",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097210,1745706634236,"fUST",-178.73601417,0.00016438,2,"2025-04-26T22:30:34.236",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097211,1745706634246,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:34.246",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097212,1745706634256,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:34.256",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097213,1745706634265,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:34.265",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097214,1745706634274,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:34.274",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097215,1745706634284,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:34.284",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097216,1745706634294,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:34.294",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097217,1745706634303,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:34.303",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097218,1745706634313,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:34.313",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097219,1745706634322,"fUST",-521.42136203,0.00016438,2,"2025-04-26T22:30:34.322",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097220,1745706634332,"fUST",-59.57375638,0.00016438,2,"2025-04-26T22:30:34.332",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097221,1745706634436,"fUST",-440.42624362,0.00016438,2,"2025-04-26T22:30:34.436",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097222,1745706634446,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:34.446",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097223,1745706634456,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:34.456",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097224,1745706634465,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:34.465",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097225,1745706634476,"fUST",-393.31515921,0.00016438,2,"2025-04-26T22:30:34.476",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097226,1745706634488,"fUST",-106.68484079,0.00016438,2,"2025-04-26T22:30:34.488",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097227,1745706634499,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:34.499",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097228,1745706634511,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:34.511",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097229,1745706634522,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:34.522",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097230,1745706634532,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:34.532",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097231,1745706634543,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:34.543",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097232,1745706634553,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:34.553",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097233,1745706634563,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:34.563",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097234,1745706634572,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:34.572",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097235,1745706634582,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:34.582",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097236,1745706634591,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:34.591",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097237,1745706634601,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:34.601",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097238,1745706634611,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:34.611",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097239,1745706634620,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:34.620",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097240,1745706634630,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:34.630",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097241,1745706634639,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:34.639",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097242,1745706634649,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:34.649",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097243,1745706634659,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:34.659",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097244,1745706634669,"fUST",-514.99881342,0.00016438,2,"2025-04-26T22:30:34.669",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097245,1745706634679,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:34.679",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097246,1745706634689,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:34.689",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097247,1745706634699,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:34.699",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097248,1745706634709,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:34.709",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097249,1745706634720,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:34.720",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097250,1745706634730,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:34.730",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097251,1745706634739,"fUST",-503.89255439,0.00016438,2,"2025-04-26T22:30:34.739",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097252,1745706634749,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:34.749",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097253,1745706634758,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:34.758",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097254,1745706634768,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:34.768",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097255,1745706634778,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:34.778",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097256,1745706634787,"fUST",-501.58702789,0.00016438,2,"2025-04-26T22:30:34.787",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097257,1745706634797,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:34.797",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097258,1745706634807,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:34.807",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097259,1745706634817,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:34.817",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097260,1745706634827,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:34.827",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097261,1745706634837,"fUST",-505.30552431,0.00016438,2,"2025-04-26T22:30:34.837",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097262,1745706634847,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:34.847",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097263,1745706634857,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:34.857",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097264,1745706634867,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:34.867",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097265,1745706634877,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:34.877",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097266,1745706634887,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:34.887",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097267,1745706634897,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:34.897",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097268,1745706634910,"fUST",-540.62792907,0.00016438,2,"2025-04-26T22:30:34.910",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097269,1745706634921,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:34.921",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097270,1745706634931,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:34.931",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097271,1745706634941,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:34.941",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097272,1745706634952,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:34.952",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097273,1745706634961,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:34.961",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097274,1745706634971,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:34.971",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097275,1745706634981,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:34.981",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097276,1745706634991,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:34.991",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097277,1745706635000,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:35.000",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097278,1745706635010,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:35.010",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097279,1745706635020,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:35.020",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097280,1745706635030,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:35.030",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097281,1745706635040,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:35.040",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097282,1745706635049,"fUST",-501.56761347,0.00016438,2,"2025-04-26T22:30:35.049",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097283,1745706635060,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:35.060",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097284,1745706635069,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:35.069",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097285,1745706635079,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:35.079",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097286,1745706635089,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:35.089",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097287,1745706635100,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:35.100",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097288,1745706635111,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:35.111",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097289,1745706635122,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:35.122",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097290,1745706635133,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:35.133",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097291,1745706635144,"fUST",-285.64776624,0.00016438,2,"2025-04-26T22:30:35.144",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097292,1745706635154,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:35.154",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097293,1745706635164,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:35.164",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097294,1745706635174,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:35.174",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097295,1745706635183,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:35.183",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097296,1745706635193,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:35.193",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097297,1745706635203,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:35.203",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097298,1745706635213,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:35.213",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097299,1745706635223,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:35.223",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097300,1745706635233,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:35.233",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097301,1745706635244,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:35.244",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097302,1745706635255,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:35.255",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097303,1745706635266,"fUST",-248.36969655,0.00016438,2,"2025-04-26T22:30:35.266",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097304,1745706635276,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:35.276",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097305,1745706635286,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:35.286",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097306,1745706635299,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:35.299",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097307,1745706635309,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:35.309",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097308,1745706635319,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:35.319",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097309,1745706635329,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:35.329",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097310,1745706635339,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:35.339",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097311,1745706635349,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:35.349",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097312,1745706635359,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:35.359",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097313,1745706635370,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:35.370",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097314,1745706635380,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:35.380",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097315,1745706635390,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:35.390",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097316,1745706635399,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:35.399",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097317,1745706635409,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:35.409",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097318,1745706635419,"fUST",-501.16050173,0.00016438,2,"2025-04-26T22:30:35.419",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097319,1745706635429,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:35.429",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097320,1745706635439,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:35.439",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097321,1745706635449,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:35.449",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097322,1745706635460,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:35.460",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097323,1745706635470,"fUST",-328.34998022,0.00016438,2,"2025-04-26T22:30:35.470",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097324,1745706635480,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:35.480",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097325,1745706635490,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:35.490",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097326,1745706635500,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:35.500",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097327,1745706635510,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:35.510",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097328,1745706635520,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:35.520",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097329,1745706635530,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:35.530",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097330,1745706635541,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:35.541",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097331,1745706635551,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:35.551",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097332,1745706635561,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:35.561",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097333,1745706635571,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:35.571",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097334,1745706635581,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:35.581",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097335,1745706635591,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:35.591",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097336,1745706635601,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:35.601",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097337,1745706635611,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:35.611",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097338,1745706635621,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:35.621",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097339,1745706635631,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:35.631",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097340,1745706635642,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:35.642",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097341,1745706635652,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:35.652",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097342,1745706635662,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:35.662",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097343,1745706635672,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:35.672",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097344,1745706635682,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:35.682",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097345,1745706635691,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:35.691",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097346,1745706635701,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:35.701",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097347,1745706635711,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:35.711",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097348,1745706635722,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:35.722",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097349,1745706635732,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:35.732",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097350,1745706635742,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:35.742",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097351,1745706635752,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:35.752",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097352,1745706635762,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:35.762",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097353,1745706635772,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:35.772",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097354,1745706635782,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:35.782",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097355,1745706635792,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:35.792",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097356,1745706635801,"fUST",-507.74723903,0.00016438,2,"2025-04-26T22:30:35.801",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097357,1745706635811,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:35.811",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097358,1745706635821,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:35.821",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097359,1745706635831,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:35.831",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097360,1745706635841,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:35.841",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097361,1745706635851,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:35.851",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097362,1745706635861,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:35.861",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097363,1745706635871,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:35.871",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097364,1745706635881,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:35.881",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097365,1745706635890,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:35.890",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097366,1745706635900,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:35.900",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097367,1745706635913,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:35.913",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097368,1745706635923,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:35.923",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097369,1745706635933,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:35.933",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097370,1745706635942,"fUST",-514.27718271,0.00016438,2,"2025-04-26T22:30:35.942",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097371,1745706635953,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:35.953",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097372,1745706635962,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:35.962",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097373,1745706635972,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:35.972",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097374,1745706635983,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:35.983",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097375,1745706635993,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:35.993",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097376,1745706636003,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:36.003",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097377,1745706636012,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:36.012",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097378,1745706636021,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:36.021",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097379,1745706636031,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:36.031",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097380,1745706636041,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:36.041",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097381,1745706636050,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:36.050",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097382,1745706636059,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:36.059",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097383,1745706636069,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:36.069",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097384,1745706636079,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:36.079",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097385,1745706636088,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:36.088",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097386,1745706636098,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:36.098",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097387,1745706636107,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:36.107",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097388,1745706636116,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:36.116",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097389,1745706636126,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:36.126",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097390,1745706636135,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:36.135",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097391,1745706636144,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:36.144",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097392,1745706636154,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:36.154",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097393,1745706636163,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:36.163",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097394,1745706636173,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:36.173",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097395,1745706636182,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:36.182",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097396,1745706636192,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:36.192",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097397,1745706636201,"fUST",-503.19275022,0.00016438,2,"2025-04-26T22:30:36.201",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097398,1745706636211,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:36.211",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097399,1745706636220,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:36.220",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097400,1745706636230,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:36.230",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097401,1745706636239,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:36.239",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097402,1745706636248,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:36.248",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097403,1745706636258,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:36.258",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097404,1745706636268,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:36.268",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097405,1745706636277,"fUST",-289.47091283,0.00016438,2,"2025-04-26T22:30:36.277",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097406,1745706636286,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:36.286",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097407,1745706636296,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:36.296",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097408,1745706636305,"fUST",-500.96831791,0.00016438,2,"2025-04-26T22:30:36.305",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097409,1745706636315,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:36.315",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097410,1745706636325,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:36.325",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097411,1745706636336,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:36.336",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097412,1745706636346,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:36.346",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097413,1745706636357,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:36.357",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097414,1745706636368,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:36.368",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097415,1745706636377,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:36.377",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097416,1745706636387,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:36.387",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097417,1745706636396,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:36.396",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097418,1745706636406,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:36.406",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097419,1745706636415,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:36.415",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097420,1745706636426,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:36.426",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097421,1745706636436,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:36.436",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097422,1745706636447,"fUST",-485.1,0.00016438,2,"2025-04-26T22:30:36.447",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097423,1745706636459,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:36.459",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097424,1745706636470,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:36.470",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097425,1745706636480,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:36.480",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097426,1745706636490,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:36.490",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097427,1745706636501,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:36.501",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097428,1745706636512,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:36.512",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097429,1745706636522,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:36.522",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097430,1745706636532,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:36.532",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097431,1745706636543,"fUST",-503.55866188,0.00016438,2,"2025-04-26T22:30:36.543",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097432,1745706636553,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:36.553",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097433,1745706636563,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:36.563",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097434,1745706636574,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:36.574",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097435,1745706636584,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:36.584",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097436,1745706636594,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:36.594",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097437,1745706636604,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:36.604",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097438,1745706636616,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:36.616",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097439,1745706636625,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:36.625",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097440,1745706636635,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:36.635",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097441,1745706636645,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:36.645",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097442,1745706636656,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:36.656",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097443,1745706636666,"fUST",-506.47014123,0.00016438,2,"2025-04-26T22:30:36.666",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097444,1745706636677,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:36.677",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097445,1745706636687,"fUST",-517.34,0.00016438,2,"2025-04-26T22:30:36.687",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097446,1745706636696,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:36.696",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097447,1745706636708,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:36.708",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097448,1745706636717,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:36.717",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097449,1745706636726,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:36.726",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097450,1745706636736,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:36.736",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097451,1745706636745,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:36.745",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097452,1745706636756,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:36.756",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097453,1745706636765,"fUST",-627.29966823,0.00016438,2,"2025-04-26T22:30:36.765",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097454,1745706636774,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:36.774",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097455,1745706636784,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:36.784",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097456,1745706636794,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:36.794",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097457,1745706636803,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:36.803",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097458,1745706636813,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:36.813",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097459,1745706636823,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:36.823",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097460,1745706636833,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:36.833",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097461,1745706636845,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:36.845",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097462,1745706636854,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:36.854",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097463,1745706636864,"fUST",-414.55461876,0.00016438,2,"2025-04-26T22:30:36.864",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097464,1745706636874,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:36.874",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097465,1745706636884,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:36.884",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097466,1745706636894,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:36.894",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097467,1745706636904,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:36.904",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097468,1745706636917,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:36.917",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097469,1745706636927,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:36.927",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097470,1745706636937,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:36.937",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097471,1745706636946,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:36.946",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097472,1745706636956,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:36.956",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097473,1745706636965,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:36.965",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097474,1745706636975,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:36.975",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097475,1745706636985,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:36.985",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097476,1745706636994,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:36.994",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097477,1745706637003,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:37.003",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097478,1745706637013,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:37.013",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097479,1745706637023,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:37.023",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097480,1745706637032,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:37.032",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097481,1745706637041,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:37.041",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097482,1745706637051,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:37.051",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097483,1745706637062,"fUST",-537.57019926,0.00016438,2,"2025-04-26T22:30:37.062",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097484,1745706637071,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:37.071",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097485,1745706637081,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:37.081",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097486,1745706637091,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:37.091",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097487,1745706637102,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:37.102",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097488,1745706637112,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:37.112",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097489,1745706637122,"fUST",-306.70771323,0.00016438,2,"2025-04-26T22:30:37.122",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097490,1745706637132,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:37.132",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097491,1745706637142,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:37.142",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097492,1745706637152,"fUST",-437.18,0.00016438,2,"2025-04-26T22:30:37.152",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097493,1745706637161,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:37.161",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097494,1745706637172,"fUST",-502.06,0.00016438,2,"2025-04-26T22:30:37.172",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097495,1745706637182,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:37.182",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097496,1745706637192,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:37.192",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097497,1745706637204,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:37.204",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097498,1745706637215,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:37.215",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097499,1745706637225,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:37.225",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097500,1745706637234,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:37.234",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097501,1745706637244,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:37.244",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097502,1745706637255,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:37.255",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097503,1745706637264,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:37.264",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097504,1745706637448,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:37.448",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097505,1745706637459,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:37.459",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097506,1745706637470,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:37.470",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097507,1745706637481,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:37.481",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097508,1745706637492,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:37.492",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097509,1745706637503,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:37.503",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097510,1745706637513,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:37.513",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097511,1745706637528,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:37.528",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097512,1745706637540,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:37.540",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097513,1745706637550,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:37.550",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097514,1745706637561,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:37.561",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097515,1745706637571,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:37.571",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097516,1745706637582,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:37.582",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097517,1745706637592,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:37.592",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097518,1745706637603,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:37.603",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097519,1745706637613,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:37.613",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097520,1745706637622,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:37.622",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097521,1745706637632,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:37.632",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097522,1745706637641,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:37.641",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097523,1745706637651,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:37.651",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097524,1745706637661,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:37.661",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097525,1745706637671,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:37.671",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097526,1745706637680,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:37.680",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097527,1745706637690,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:37.690",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097528,1745706637700,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:37.700",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097529,1745706637710,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:37.710",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097530,1745706637720,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:37.720",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097531,1745706637731,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:37.731",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097532,1745706637741,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:37.741",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097533,1745706637751,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:37.751",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097534,1745706637760,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:37.760",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097535,1745706637770,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:37.770",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097536,1745706637780,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:37.780",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097537,1745706637790,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:37.790",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097538,1745706637799,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:37.799",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097539,1745706637809,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:37.809",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097540,1745706637819,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:37.819",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097541,1745706637828,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:37.828",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097542,1745706637839,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:37.839",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097543,1745706637849,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:37.849",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097544,1745706637859,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:37.859",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097545,1745706637869,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:37.869",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097546,1745706637879,"fUST",-502.03443162,0.00016438,2,"2025-04-26T22:30:37.879",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097547,1745706637889,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:37.889",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097549,1745706637899,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:37.899",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097551,1745706637915,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:37.915",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097552,1745706637924,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:37.924",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097554,1745706637935,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:37.935",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097556,1745706637944,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:37.944",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097558,1745706637955,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:37.955",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097560,1745706637965,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:37.965",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097561,1745706637976,"fUST",-677.83,0.00016438,2,"2025-04-26T22:30:37.976",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097563,1745706637987,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:37.987",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097565,1745706637997,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:37.997",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097566,1745706638007,"fUST",-203.4994943,0.00016438,2,"2025-04-26T22:30:38.007",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097567,1745706638016,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:38.016",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097568,1745706638026,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:38.026",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097569,1745706638036,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:38.036",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097571,1745706638045,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:38.045",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097572,1745706638055,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:38.055",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097573,1745706638065,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:38.065",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097574,1745706638075,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:38.075",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097575,1745706638085,"fUST",-499.53716293,0.00016438,2,"2025-04-26T22:30:38.085",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097576,1745706638095,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:38.095",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097578,1745706638105,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:38.105",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097580,1745706638114,"fUST",-500.00189457,0.00016438,2,"2025-04-26T22:30:38.114",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097582,1745706638123,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:38.123",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097584,1745706638133,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:38.133",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097586,1745706638143,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:38.143",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097588,1745706638152,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:38.152",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097590,1745706638162,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:38.162",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097592,1745706638171,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:38.171",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097594,1745706638180,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:38.180",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097595,1745706638190,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:38.190",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097597,1745706638200,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:38.200",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097599,1745706638210,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:38.210",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097602,1745706638220,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:38.220",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097604,1745706638231,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:38.231",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097605,1745706638240,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:38.240",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097607,1745706638250,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:38.250",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097609,1745706638260,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:38.260",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097611,1745706638269,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:38.269",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097613,1745706638278,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:38.278",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097615,1745706638288,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:38.288",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097617,1745706638297,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:38.297",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097619,1745706638307,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:38.307",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097621,1745706638317,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:38.317",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097623,1745706638326,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:38.326",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097625,1745706638336,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:38.336",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097627,1745706638345,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:38.345",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097629,1745706638354,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:38.354",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097631,1745706638364,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:38.364",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097633,1745706638373,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:38.373",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097635,1745706638383,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:38.383",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097637,1745706638392,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:38.392",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097639,1745706638402,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:38.402",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097641,1745706638411,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:38.411",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097643,1745706638420,"fUST",-369.14508832,0.00016438,2,"2025-04-26T22:30:38.420",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097645,1745706638430,"fUST",-772.94,0.00016438,2,"2025-04-26T22:30:38.430",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097647,1745706638440,"fUST",-2149.5,0.00016438,2,"2025-04-26T22:30:38.440",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097649,1745706638449,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:38.449",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097651,1745706638459,"fUST",-504.34709964,0.00016438,2,"2025-04-26T22:30:38.459",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097653,1745706638469,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:38.469",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097655,1745706638480,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:38.480",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097657,1745706638489,"fUST",-503.86594504,0.00016438,2,"2025-04-26T22:30:38.489",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097659,1745706638499,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:38.499",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097661,1745706638508,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:38.508",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097662,1745706638517,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:38.517",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097663,1745706638526,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:38.526",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097664,1745706638536,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:38.536",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097665,1745706638545,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:38.545",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097666,1745706638555,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:38.555",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097667,1745706638564,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:38.564",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097668,1745706638573,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:38.573",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097669,1745706638583,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:38.583",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097670,1745706638593,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:38.593",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097671,1745706638602,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:38.602",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097672,1745706638613,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:38.613",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097673,1745706638623,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:38.623",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097674,1745706638633,"fUST",-1384.54,0.00016438,2,"2025-04-26T22:30:38.633",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097675,1745706638643,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:38.643",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097676,1745706638653,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:38.653",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097677,1745706638662,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:38.662",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097678,1745706638672,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:38.672",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097679,1745706638682,"fUST",-1408.4,0.00016438,2,"2025-04-26T22:30:38.682",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097680,1745706638692,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:38.692",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097681,1745706638701,"fUST",-549.73,0.00016438,2,"2025-04-26T22:30:38.701",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097682,1745706638712,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:38.712",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097683,1745706638722,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:38.722",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097684,1745706638733,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:38.733",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097685,1745706638742,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:38.742",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097686,1745706638751,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:38.751",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097688,1745706638761,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:38.761",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097689,1745706638770,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:38.770",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097691,1745706638780,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:38.780",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097693,1745706638790,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:38.790",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097695,1745706638799,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:38.799",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097697,1745706638808,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:38.808",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097699,1745706638818,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:38.818",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097701,1745706638828,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:38.828",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097703,1745706638838,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:38.838",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097705,1745706638848,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:38.848",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097707,1745706638857,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:38.857",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097709,1745706638867,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:38.867",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097711,1745706638876,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:38.876",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097713,1745706638885,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:38.885",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097715,1745706638895,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:38.895",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097717,1745706638907,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:38.907",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097719,1745706638916,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:38.916",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097721,1745706638925,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:38.925",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097723,1745706638935,"fUST",-399.50099296,0.00016438,2,"2025-04-26T22:30:38.935",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097725,1745706638944,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:38.944",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097727,1745706638954,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:38.954",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097729,1745706638964,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:38.964",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097731,1745706638974,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:38.974",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097733,1745706638984,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:38.984",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097735,1745706638993,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:38.993",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097737,1745706639003,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:39.003",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097739,1745706639013,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:39.013",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097741,1745706639022,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:39.022",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097743,1745706639031,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:39.031",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097745,1745706639041,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:39.041",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097747,1745706639051,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:39.051",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097749,1745706639060,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:39.060",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097750,1745706639069,"fUST",-1814.45,0.00016438,2,"2025-04-26T22:30:39.069",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097753,1745706639079,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:39.079",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097755,1745706639088,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:39.088",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097756,1745706639097,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:39.097",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097758,1745706639109,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:39.109",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097760,1745706639120,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:39.120",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097762,1745706639129,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:39.129",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097764,1745706639139,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:39.139",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097766,1745706639149,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:39.149",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097768,1745706639158,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:39.158",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097770,1745706639167,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:39.167",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097772,1745706639177,"fUST",-412.17,0.00016438,2,"2025-04-26T22:30:39.177",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097774,1745706639187,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:39.187",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097776,1745706639197,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:39.197",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097778,1745706639207,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:39.207",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097780,1745706639215,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:39.215",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097782,1745706639225,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:39.225",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097784,1745706639235,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:39.235",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097786,1745706639244,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:39.244",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097788,1745706639254,"fUST",-744.91,0.00016438,2,"2025-04-26T22:30:39.254",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097790,1745706639264,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:39.264",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097792,1745706639273,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:39.273",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097794,1745706639282,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:39.282",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097796,1745706639293,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:39.293",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097798,1745706639304,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:39.304",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097800,1745706639313,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:39.313",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097802,1745706639323,"fUST",-786.97,0.00016438,2,"2025-04-26T22:30:39.323",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097804,1745706639332,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:39.332",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097806,1745706639343,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:39.343",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097808,1745706639353,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:39.353",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097810,1745706639363,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:39.363",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097812,1745706639372,"fUST",-671.53,0.00016438,2,"2025-04-26T22:30:39.372",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097814,1745706639381,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:39.381",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097816,1745706639390,"fUST",-501.40911654,0.00016438,2,"2025-04-26T22:30:39.390",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097818,1745706639400,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:39.400",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097820,1745706639409,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:39.409",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097822,1745706639418,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:39.418",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097824,1745706639427,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:39.427",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097826,1745706639437,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:39.437",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097828,1745706639445,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:39.445",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097830,1745706639454,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:39.454",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097832,1745706639464,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:39.464",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097834,1745706639473,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:39.473",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097836,1745706639483,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:39.483",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097838,1745706639492,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:39.492",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097840,1745706639501,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:39.501",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097842,1745706639510,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:39.510",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097844,1745706639519,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:39.519",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097846,1745706639528,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:39.528",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097848,1745706639537,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:39.537",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097850,1745706639547,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:39.547",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097852,1745706639556,"fUST",-455.52,0.00016438,2,"2025-04-26T22:30:39.556",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097854,1745706639565,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:39.565",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097856,1745706639575,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:39.575",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097858,1745706639584,"fUST",-204.84173547,0.00016438,2,"2025-04-26T22:30:39.584",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097860,1745706639593,"fUST",-1000.0,0.00016438,2,"2025-04-26T22:30:39.593",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097862,1745706639602,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:39.602",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097864,1745706639611,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:39.611",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097866,1745706639621,"fUST",-513.55,0.00016438,2,"2025-04-26T22:30:39.621",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097868,1745706639630,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:39.630",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097870,1745706639639,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:39.639",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097872,1745706639650,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:39.650",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097874,1745706639659,"fUST",-262.21135055,0.00016438,2,"2025-04-26T22:30:39.659",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097876,1745706639669,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:39.669",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097878,1745706639679,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:39.679",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097880,1745706639689,"fUST",-407.25,0.00016438,2,"2025-04-26T22:30:39.689",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097882,1745706639698,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:39.698",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097884,1745706639709,"fUST",-923.15,0.00016438,2,"2025-04-26T22:30:39.709",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097886,1745706639719,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:39.719",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097888,1745706639729,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:39.729",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097890,1745706639738,"fUST",-175.20279506,0.00016438,2,"2025-04-26T22:30:39.738",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097892,1745706639748,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:39.748",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097894,1745706639758,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:39.758",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097896,1745706639767,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:39.767",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097898,1745706639777,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:39.777",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097900,1745706639787,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:39.787",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097902,1745706639796,"fUST",-509.69664392,0.00016438,2,"2025-04-26T22:30:39.796",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097904,1745706639806,"fUST",-1090.92,0.00016438,2,"2025-04-26T22:30:39.806",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097906,1745706639815,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:39.815",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097908,1745706639825,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:39.825",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097910,1745706639834,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:39.834",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097912,1745706639844,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:39.844",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097914,1745706639854,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:39.854",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097916,1745706639863,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:39.863",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097918,1745706639873,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:39.873",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097920,1745706639883,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:39.883",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097922,1745706639893,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:39.893",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097924,1745706639904,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:39.904",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097926,1745706639916,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:39.916",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097928,1745706639926,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:39.926",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097930,1745706639936,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:39.936",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097932,1745706639947,"fUST",-1338.1,0.00016438,2,"2025-04-26T22:30:39.947",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097934,1745706639956,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:39.956",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097936,1745706639966,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:39.966",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097938,1745706639976,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:39.976",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097940,1745706639988,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:39.988",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097942,1745706639998,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:39.998",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097944,1745706640007,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:40.007",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097946,1745706640017,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:40.017",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097948,1745706640026,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:40.026",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097951,1745706640036,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:40.036",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097953,1745706640045,"fUST",-638.08112693,0.00016438,2,"2025-04-26T22:30:40.045",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097955,1745706640055,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:40.055",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097957,1745706640064,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:40.064",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097959,1745706640074,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:40.074",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097961,1745706640083,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:40.083",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097963,1745706640093,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:40.093",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097965,1745706640102,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:40.102",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097967,1745706640111,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:40.111",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097969,1745706640121,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:40.121",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097971,1745706640130,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:40.130",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097973,1745706640140,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:40.140",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097975,1745706640150,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:40.150",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097977,1745706640159,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:40.159",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097980,1745706640169,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:40.169",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097983,1745706640178,"fUST",-413.6891472,0.00016438,2,"2025-04-26T22:30:40.178",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097986,1745706640188,"fUST",-502.51726782,0.00016438,2,"2025-04-26T22:30:40.188",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097989,1745706640198,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:40.198",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097991,1745706640208,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:40.208",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097993,1745706640217,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:40.217",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097995,1745706640227,"fUST",-449.93814094,0.00016438,2,"2025-04-26T22:30:40.227",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097997,1745706640238,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:40.238",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359097999,1745706640247,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:40.247",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098001,1745706640257,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:40.257",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098003,1745706640266,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:40.266",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098005,1745706640276,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:40.276",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098007,1745706640286,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:40.286",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098009,1745706640295,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:40.295",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098011,1745706640304,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:40.304",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098013,1745706640314,"fUST",-501.3849921,0.00016438,2,"2025-04-26T22:30:40.314",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098015,1745706640324,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:40.324",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098017,1745706640333,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:40.333",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098019,1745706640343,"fUST",-172.194611,0.00016438,2,"2025-04-26T22:30:40.343",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098021,1745706640352,"fUST",-580.0,0.00016452,2,"2025-04-26T22:30:40.352",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098023,1745706640362,"fUST",-12283.8,0.00016472,2,"2025-04-26T22:30:40.362",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098025,1745706640371,"fUST",-500.0,0.00016473,2,"2025-04-26T22:30:40.371",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098027,1745706640381,"fUST",-500.0,0.00016473,2,"2025-04-26T22:30:40.381",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098029,1745706640390,"fUST",-500.0,0.00016473,2,"2025-04-26T22:30:40.390",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098031,1745706640400,"fUST",-501.12334003,0.00016473,2,"2025-04-26T22:30:40.400",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098033,1745706640410,"fUST",-607.33675654,0.00016473,2,"2025-04-26T22:30:40.410",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098035,1745706640419,"fUST",-500.0,0.00016473,2,"2025-04-26T22:30:40.419",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098037,1745706640428,"fUST",-500.0,0.00016473,2,"2025-04-26T22:30:40.428",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098039,1745706640438,"fUST",-500.0,0.00016473,2,"2025-04-26T22:30:40.438",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098041,1745706640447,"fUST",-500.0,0.00016473,2,"2025-04-26T22:30:40.447",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098043,1745706640456,"fUST",-500.0,0.00016473,2,"2025-04-26T22:30:40.456",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098045,1745706640465,"fUST",-500.0,0.00016473,2,"2025-04-26T22:30:40.465",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098047,1745706640475,"fUST",-500.0,0.00016473,2,"2025-04-26T22:30:40.475",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098049,1745706640484,"fUST",-500.0,0.00016473,2,"2025-04-26T22:30:40.484",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098051,1745706640494,"fUST",-500.0,0.00016473,2,"2025-04-26T22:30:40.494",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098053,1745706640503,"fUST",-608.88555303,0.00016473,2,"2025-04-26T22:30:40.503",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098055,1745706640512,"fUST",-500.0,0.00016473,2,"2025-04-26T22:30:40.512",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098057,1745706640521,"fUST",-500.0,0.00016473,2,"2025-04-26T22:30:40.521",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098059,1745706640531,"fUST",-500.0,0.00016473,2,"2025-04-26T22:30:40.531",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098061,1745706640540,"fUST",-500.0,0.00016473,2,"2025-04-26T22:30:40.540",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098063,1745706640549,"fUST",-500.0,0.00016473,2,"2025-04-26T22:30:40.549",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098065,1745706640559,"fUST",-500.0,0.00016473,2,"2025-04-26T22:30:40.559",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098067,1745706640569,"fUST",-500.0,0.00016473,2,"2025-04-26T22:30:40.569",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098069,1745706640579,"fUST",-510.49861526,0.00016473,2,"2025-04-26T22:30:40.579",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098071,1745706640588,"fUST",-500.0,0.00016473,2,"2025-04-26T22:30:40.588",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098072,1745706640597,"fUST",-500.0,0.00016473,2,"2025-04-26T22:30:40.597",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098075,1745706640606,"fUST",-500.0,0.00016473,2,"2025-04-26T22:30:40.606",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098076,1745706640617,"fUST",-500.0,0.00016473,2,"2025-04-26T22:30:40.617",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098078,1745706640627,"fUST",-500.0,0.00016473,2,"2025-04-26T22:30:40.627",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098080,1745706640637,"fUST",-500.0,0.00016473,2,"2025-04-26T22:30:40.637",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098083,1745706640650,"fUST",-500.0,0.00016473,2,"2025-04-26T22:30:40.650",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098085,1745706640660,"fUST",-1320.1241187,0.00016624,2,"2025-04-26T22:30:40.660",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098087,1745706640669,"fUST",-1070.94011887,0.00016651,2,"2025-04-26T22:30:40.669",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098089,1745706640679,"fUST",-400.0,0.00016712,2,"2025-04-26T22:30:40.679",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098091,1745706640688,"fUST",-400.0,0.00016712,2,"2025-04-26T22:30:40.688",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098093,1745706640697,"fUST",-400.0,0.00016712,2,"2025-04-26T22:30:40.697",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098095,1745706640707,"fUST",-400.0,0.00016712,2,"2025-04-26T22:30:40.707",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098097,1745706640716,"fUST",-400.0,0.00016712,2,"2025-04-26T22:30:40.716",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098099,1745706640726,"fUST",-400.0,0.00016712,2,"2025-04-26T22:30:40.726",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098101,1745706640736,"fUST",-400.0,0.00016712,2,"2025-04-26T22:30:40.736",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098103,1745706640746,"fUST",-400.0,0.00016712,2,"2025-04-26T22:30:40.746",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098105,1745706640756,"fUST",-400.0,0.00016712,2,"2025-04-26T22:30:40.756",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098107,1745706640765,"fUST",-400.0,0.00016712,2,"2025-04-26T22:30:40.765",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098109,1745706640774,"fUST",-167.97316963,0.00016712,2,"2025-04-26T22:30:40.774",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098111,1745706640783,"fUST",-400.0,0.00016712,2,"2025-04-26T22:30:40.783",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098112,1745706640792,"fUST",-400.0,0.00016712,2,"2025-04-26T22:30:40.792",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098115,1745706640804,"fUST",-400.0,0.00016712,2,"2025-04-26T22:30:40.804",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098117,1745706640814,"fUST",-400.0,0.00016712,2,"2025-04-26T22:30:40.814",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098119,1745706640823,"fUST",-400.0,0.00016712,2,"2025-04-26T22:30:40.823",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098121,1745706640832,"fUST",-400.0,0.00016712,2,"2025-04-26T22:30:40.832",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098123,1745706640841,"fUST",-400.0,0.00016712,2,"2025-04-26T22:30:40.841",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098125,1745706640851,"fUST",-400.0,0.00016712,2,"2025-04-26T22:30:40.851",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098127,1745706640860,"fUST",-400.0,0.00016712,2,"2025-04-26T22:30:40.860",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098129,1745706640870,"fUST",-500.0,0.00016712,2,"2025-04-26T22:30:40.870",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098131,1745706640879,"fUST",-400.0,0.00016712,2,"2025-04-26T22:30:40.879",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098133,1745706640888,"fUST",-400.0,0.00016712,2,"2025-04-26T22:30:40.888",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098135,1745706640898,"fUST",-206.0794366,0.00016712,2,"2025-04-26T22:30:40.898",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098137,1745706640910,"fUST",-400.0,0.00016712,2,"2025-04-26T22:30:40.910",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098139,1745706640921,"fUST",-400.0,0.00016712,2,"2025-04-26T22:30:40.921",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098141,1745706640930,"fUST",-186.84042679,0.00016712,2,"2025-04-26T22:30:40.930",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098143,1745706640942,"fUST",-400.0,0.00016712,2,"2025-04-26T22:30:40.942",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098145,1745706640951,"fUST",-400.0,0.00016712,2,"2025-04-26T22:30:40.951",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098147,1745706640960,"fUST",-400.0,0.00016712,2,"2025-04-26T22:30:40.960",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098149,1745706640970,"fUST",-400.0,0.00016712,2,"2025-04-26T22:30:40.970",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098151,1745706640981,"fUST",-400.0,0.00016712,2,"2025-04-26T22:30:40.981",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098153,1745706640992,"fUST",-400.0,0.00016712,2,"2025-04-26T22:30:40.992",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098155,1745706641001,"fUST",-400.0,0.00016712,2,"2025-04-26T22:30:41.001",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098157,1745706641010,"fUST",-400.0,0.00016712,2,"2025-04-26T22:30:41.010",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098159,1745706641021,"fUST",-400.0,0.00016712,2,"2025-04-26T22:30:41.021",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098161,1745706641031,"fUST",-400.0,0.00016712,2,"2025-04-26T22:30:41.031",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098163,1745706641040,"fUST",-400.0,0.00016712,2,"2025-04-26T22:30:41.040",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098165,1745706641049,"fUST",-400.0,0.00016712,2,"2025-04-26T22:30:41.049",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098167,1745706641059,"fUST",-400.0,0.00016712,2,"2025-04-26T22:30:41.059",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098169,1745706641069,"fUST",-400.0,0.00016712,2,"2025-04-26T22:30:41.069",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098171,1745706641079,"fUST",-400.0,0.00016712,2,"2025-04-26T22:30:41.079",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098172,1745706641088,"fUST",-500.0,0.00016712,2,"2025-04-26T22:30:41.088",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098174,1745706641099,"fUST",-400.0,0.00016712,2,"2025-04-26T22:30:41.099",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098176,1745706641108,"fUST",-400.0,0.00016712,2,"2025-04-26T22:30:41.108",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098178,1745706641119,"fUST",-400.0,0.00016712,2,"2025-04-26T22:30:41.119",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098180,1745706641129,"fUST",-273.25422142,0.00016712,2,"2025-04-26T22:30:41.129",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098182,1745706641138,"fUST",-400.0,0.00016712,2,"2025-04-26T22:30:41.138",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098184,1745706641148,"fUST",-287.03597788,0.00016712,2,"2025-04-26T22:30:41.148",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098186,1745706641158,"fUST",-365.01438036,0.00016712,2,"2025-04-26T22:30:41.158",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098188,1745706641167,"fUST",-400.0,0.00016712,2,"2025-04-26T22:30:41.167",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098191,1745706641177,"fUST",-400.0,0.00016712,2,"2025-04-26T22:30:41.177",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098192,1745706641186,"fUST",-400.0,0.00016712,2,"2025-04-26T22:30:41.186",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098195,1745706641196,"fUST",-500.0,0.00016712,2,"2025-04-26T22:30:41.196",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098196,1745706641205,"fUST",-400.0,0.00016712,2,"2025-04-26T22:30:41.205",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098198,1745706641214,"fUST",-400.0,0.00016712,2,"2025-04-26T22:30:41.214",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098200,1745706641224,"fUST",-400.0,0.00016712,2,"2025-04-26T22:30:41.224",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098202,1745706641233,"fUST",-400.0,0.00016712,2,"2025-04-26T22:30:41.233",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098205,1745706641243,"fUST",-400.0,0.00016712,2,"2025-04-26T22:30:41.243",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098207,1745706641254,"fUST",-400.0,0.00016712,2,"2025-04-26T22:30:41.254",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098209,1745706641264,"fUST",-400.0,0.00016712,2,"2025-04-26T22:30:41.264",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098211,1745706641273,"fUST",-299.8021752,0.00016712,2,"2025-04-26T22:30:41.273",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098213,1745706641282,"fUST",-400.0,0.00016712,2,"2025-04-26T22:30:41.282",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098215,1745706641291,"fUST",-400.0,0.00016712,2,"2025-04-26T22:30:41.291",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098217,1745706641301,"fUST",-400.0,0.00016712,2,"2025-04-26T22:30:41.301",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098219,1745706641311,"fUST",-190.44323877,0.00016712,2,"2025-04-26T22:30:41.311",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098221,1745706641321,"fUST",-400.0,0.00016712,2,"2025-04-26T22:30:41.321",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098223,1745706641330,"fUST",-500.0,0.00016712,2,"2025-04-26T22:30:41.330",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098225,1745706641339,"fUST",-485.1,0.00016712,2,"2025-04-26T22:30:41.339",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098227,1745706641349,"fUST",-400.0,0.00016712,2,"2025-04-26T22:30:41.349",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098229,1745706641358,"fUST",-400.0,0.00016712,2,"2025-04-26T22:30:41.358",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098231,1745706641368,"fUST",-400.0,0.00016712,2,"2025-04-26T22:30:41.368",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098252,1745706641562,"fUST",-400.0,0.00016712,2,"2025-04-26T22:30:41.562",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098254,1745706641571,"fUST",-400.0,0.00016712,2,"2025-04-26T22:30:41.571",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098256,1745706641581,"fUST",-400.0,0.00016712,2,"2025-04-26T22:30:41.581",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098258,1745706641591,"fUST",-400.0,0.00016712,2,"2025-04-26T22:30:41.591",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098260,1745706641601,"fUST",-400.0,0.00016712,2,"2025-04-26T22:30:41.601",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098262,1745706641610,"fUST",-400.0,0.00016712,2,"2025-04-26T22:30:41.610",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098264,1745706641620,"fUST",-400.0,0.00016712,2,"2025-04-26T22:30:41.620",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098266,1745706641630,"fUST",-400.0,0.00016712,2,"2025-04-26T22:30:41.630",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098268,1745706641639,"fUST",-400.0,0.00016712,2,"2025-04-26T22:30:41.639",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098270,1745706641649,"fUST",-400.0,0.00016712,2,"2025-04-26T22:30:41.649",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098272,1745706641659,"fUST",-400.0,0.00016712,2,"2025-04-26T22:30:41.659",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098274,1745706641670,"fUST",-400.0,0.00016712,2,"2025-04-26T22:30:41.670",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098276,1745706641679,"fUST",-400.0,0.00016712,2,"2025-04-26T22:30:41.679",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098278,1745706641690,"fUST",-400.0,0.00016712,2,"2025-04-26T22:30:41.690",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098280,1745706641699,"fUST",-437.18,0.00016712,2,"2025-04-26T22:30:41.699",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098282,1745706641709,"fUST",-400.0,0.00016712,2,"2025-04-26T22:30:41.709",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098285,1745706641719,"fUST",-400.0,0.00016712,2,"2025-04-26T22:30:41.719",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098287,1745706641729,"fUST",-467.07059874,0.00016712,2,"2025-04-26T22:30:41.729",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098289,1745706641739,"fUST",-400.0,0.00016712,2,"2025-04-26T22:30:41.739",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098291,1745706641748,"fUST",-399.6947057,0.00016712,2,"2025-04-26T22:30:41.748",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098292,1745706641758,"fUST",-400.0,0.00016712,2,"2025-04-26T22:30:41.758",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098294,1745706641767,"fUST",-400.0,0.00016712,2,"2025-04-26T22:30:41.767",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098296,1745706641777,"fUST",-400.0,0.00016712,2,"2025-04-26T22:30:41.777",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098298,1745706641786,"fUST",-400.0,0.00016712,2,"2025-04-26T22:30:41.786",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098300,1745706641796,"fUST",-400.0,0.00016712,2,"2025-04-26T22:30:41.796",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098302,1745706641805,"fUST",-400.0,0.00016712,2,"2025-04-26T22:30:41.805",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098305,1745706641815,"fUST",-400.0,0.00016712,2,"2025-04-26T22:30:41.815",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098307,1745706641825,"fUST",-400.0,0.00016712,2,"2025-04-26T22:30:41.825",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098309,1745706641835,"fUST",-400.0,0.00016712,2,"2025-04-26T22:30:41.835",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098311,1745706641844,"fUST",-400.0,0.00016712,2,"2025-04-26T22:30:41.844",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098313,1745706641854,"fUST",-400.0,0.00016712,2,"2025-04-26T22:30:41.854",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098315,1745706641864,"fUST",-400.0,0.00016712,2,"2025-04-26T22:30:41.864",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098317,1745706641873,"fUST",-400.0,0.00016712,2,"2025-04-26T22:30:41.873",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098319,1745706641883,"fUST",-400.0,0.00016712,2,"2025-04-26T22:30:41.883",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098321,1745706641892,"fUST",-400.0,0.00016712,2,"2025-04-26T22:30:41.892",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098323,1745706641902,"fUST",-400.0,0.00016712,2,"2025-04-26T22:30:41.902",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098325,1745706641914,"fUST",-400.0,0.00016712,2,"2025-04-26T22:30:41.914",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098326,1745706641923,"fUST",-400.0,0.00016712,2,"2025-04-26T22:30:41.923",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098329,1745706641933,"fUST",-400.0,0.00016712,2,"2025-04-26T22:30:41.933",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098331,1745706641943,"fUST",-400.0,0.00016712,2,"2025-04-26T22:30:41.943",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098333,1745706641955,"fUST",-677.83,0.00016712,2,"2025-04-26T22:30:41.955",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098335,1745706641966,"fUST",-400.0,0.00016712,2,"2025-04-26T22:30:41.966",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098337,1745706641975,"fUST",-400.0,0.00016712,2,"2025-04-26T22:30:41.975",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098339,1745706641988,"fUST",-400.0,0.00016712,2,"2025-04-26T22:30:41.988",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098340,1745706641998,"fUST",-400.0,0.00016712,2,"2025-04-26T22:30:41.998",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098342,1745706642007,"fUST",-400.0,0.00016712,2,"2025-04-26T22:30:42.007",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098344,1745706642017,"fUST",-400.0,0.00016712,2,"2025-04-26T22:30:42.017",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098346,1745706642026,"fUST",-400.0,0.00016712,2,"2025-04-26T22:30:42.026",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098348,1745706642036,"fUST",-400.0,0.00016712,2,"2025-04-26T22:30:42.036",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098350,1745706642045,"fUST",-400.0,0.00016712,2,"2025-04-26T22:30:42.045",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098352,1745706642055,"fUST",-408.32168639,0.00016712,2,"2025-04-26T22:30:42.055",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098354,1745706642064,"fUST",-400.0,0.00016712,2,"2025-04-26T22:30:42.064",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098357,1745706642078,"fUST",-400.0,0.00016712,2,"2025-04-26T22:30:42.078",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098359,1745706642089,"fUST",-400.0,0.00016712,2,"2025-04-26T22:30:42.089",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098361,1745706642099,"fUST",-400.0,0.00016712,2,"2025-04-26T22:30:42.099",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098363,1745706642109,"fUST",-400.0,0.00016712,2,"2025-04-26T22:30:42.109",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098365,1745706642119,"fUST",-484.65499269,0.00016712,2,"2025-04-26T22:30:42.119",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098367,1745706642128,"fUST",-400.0,0.00016712,2,"2025-04-26T22:30:42.128",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098369,1745706642138,"fUST",-400.0,0.00016712,2,"2025-04-26T22:30:42.138",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098371,1745706642148,"fUST",-772.94,0.00016712,2,"2025-04-26T22:30:42.148",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098373,1745706642157,"fUST",-2149.5,0.00016712,2,"2025-04-26T22:30:42.157",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098375,1745706642167,"fUST",-400.0,0.00016712,2,"2025-04-26T22:30:42.167",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098377,1745706642177,"fUST",-400.0,0.00016712,2,"2025-04-26T22:30:42.177",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098379,1745706642187,"fUST",-400.0,0.00016712,2,"2025-04-26T22:30:42.187",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098381,1745706642197,"fUST",-400.0,0.00016712,2,"2025-04-26T22:30:42.197",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098383,1745706642206,"fUST",-400.0,0.00016712,2,"2025-04-26T22:30:42.206",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098385,1745706642216,"fUST",-400.0,0.00016712,2,"2025-04-26T22:30:42.216",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098387,1745706642229,"fUST",-200.34270891,0.00016712,2,"2025-04-26T22:30:42.229",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098389,1745706642238,"fUST",-400.0,0.00016712,2,"2025-04-26T22:30:42.238",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098391,1745706642247,"fUST",-400.0,0.00016712,2,"2025-04-26T22:30:42.247",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098393,1745706642258,"fUST",-400.0,0.00016712,2,"2025-04-26T22:30:42.258",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098395,1745706642269,"fUST",-400.0,0.00016712,2,"2025-04-26T22:30:42.269",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098397,1745706642279,"fUST",-468.54490671,0.00016712,2,"2025-04-26T22:30:42.279",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098398,1745706642289,"fUST",-400.0,0.00016712,2,"2025-04-26T22:30:42.289",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098401,1745706642298,"fUST",-400.0,0.00016712,2,"2025-04-26T22:30:42.298",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098403,1745706642310,"fUST",-400.0,0.00016712,2,"2025-04-26T22:30:42.310",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098405,1745706642320,"fUST",-400.0,0.00016712,2,"2025-04-26T22:30:42.320",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098407,1745706642329,"fUST",-1384.54,0.00016712,2,"2025-04-26T22:30:42.329",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098408,1745706642338,"fUST",-287.94414141,0.00016712,2,"2025-04-26T22:30:42.338",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098416,1745706642402,"fUST",-112.05585859,0.00016712,2,"2025-04-26T22:30:42.402",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098418,1745706642412,"fUST",-400.0,0.00016712,2,"2025-04-26T22:30:42.412",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098420,1745706642422,"fUST",-400.0,0.00016712,2,"2025-04-26T22:30:42.422",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098422,1745706642432,"fUST",-1408.4,0.00016712,2,"2025-04-26T22:30:42.432",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098424,1745706642442,"fUST",-400.0,0.00016712,2,"2025-04-26T22:30:42.442",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098426,1745706642452,"fUST",-400.0,0.00016712,2,"2025-04-26T22:30:42.452",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098428,1745706642463,"fUST",-549.73,0.00016712,2,"2025-04-26T22:30:42.463",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098430,1745706642472,"fUST",-321.53847138,0.00016712,2,"2025-04-26T22:30:42.472",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098455,1745706642713,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:42.713",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098457,1745706642723,"fUST",-502.21292854,0.00016438,2,"2025-04-26T22:30:42.723",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098459,1745706642737,"fUST",-78.46152862,0.00016712,2,"2025-04-26T22:30:42.737",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098461,1745706642747,"fUST",-400.0,0.00016712,2,"2025-04-26T22:30:42.747",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098463,1745706642757,"fUST",-394.1062447,0.00016712,2,"2025-04-26T22:30:42.757",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098465,1745706642767,"fUST",-400.0,0.00016712,2,"2025-04-26T22:30:42.767",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098467,1745706642777,"fUST",-400.0,0.00016712,2,"2025-04-26T22:30:42.777",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098469,1745706642786,"fUST",-400.0,0.00016712,2,"2025-04-26T22:30:42.786",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098471,1745706642797,"fUST",-400.0,0.00016712,2,"2025-04-26T22:30:42.797",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098473,1745706642807,"fUST",-400.0,0.00016712,2,"2025-04-26T22:30:42.807",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098475,1745706642817,"fUST",-400.0,0.00016712,2,"2025-04-26T22:30:42.817",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098478,1745706642827,"fUST",-400.0,0.00016712,2,"2025-04-26T22:30:42.827",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098480,1745706642837,"fUST",-400.0,0.00016712,2,"2025-04-26T22:30:42.837",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098482,1745706642847,"fUST",-500.0,0.00016712,2,"2025-04-26T22:30:42.847",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098484,1745706642857,"fUST",-400.0,0.00016712,2,"2025-04-26T22:30:42.857",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098485,1745706642867,"fUST",-400.0,0.00016712,2,"2025-04-26T22:30:42.867",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098486,1745706642877,"fUST",-400.0,0.00016712,2,"2025-04-26T22:30:42.877",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098487,1745706642886,"fUST",-400.0,0.00016712,2,"2025-04-26T22:30:42.886",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098488,1745706642896,"fUST",-400.0,0.00016712,2,"2025-04-26T22:30:42.896",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098489,1745706642907,"fUST",-400.0,0.00016712,2,"2025-04-26T22:30:42.907",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098490,1745706642918,"fUST",-400.0,0.00016712,2,"2025-04-26T22:30:42.918",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098491,1745706642928,"fUST",-400.0,0.00016712,2,"2025-04-26T22:30:42.928",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098492,1745706642938,"fUST",-400.0,0.00016712,2,"2025-04-26T22:30:42.938",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098493,1745706642948,"fUST",-400.0,0.00016712,2,"2025-04-26T22:30:42.948",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098495,1745706642958,"fUST",-400.0,0.00016712,2,"2025-04-26T22:30:42.958",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098497,1745706642968,"fUST",-400.0,0.00016712,2,"2025-04-26T22:30:42.968",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098499,1745706642980,"fUST",-53.16635189,0.00016712,2,"2025-04-26T22:30:42.980",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098502,1745706642992,"fUST",-346.83364811,0.00016712,2,"2025-04-26T22:30:42.992",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098504,1745706643002,"fUST",-1814.45,0.00016712,2,"2025-04-26T22:30:43.002",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098507,1745706643011,"fUST",-400.0,0.00016712,2,"2025-04-26T22:30:43.011",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098509,1745706643021,"fUST",-400.0,0.00016712,2,"2025-04-26T22:30:43.021",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098511,1745706643031,"fUST",-400.0,0.00016712,2,"2025-04-26T22:30:43.031",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098512,1745706643041,"fUST",-400.0,0.00016712,2,"2025-04-26T22:30:43.041",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098513,1745706643050,"fUST",-400.0,0.00016712,2,"2025-04-26T22:30:43.050",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098514,1745706643061,"fUST",-400.0,0.00016712,2,"2025-04-26T22:30:43.061",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098515,1745706643073,"fUST",-400.0,0.00016712,2,"2025-04-26T22:30:43.073",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098516,1745706643082,"fUST",-412.17,0.00016712,2,"2025-04-26T22:30:43.082",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098518,1745706643092,"fUST",-400.0,0.00016712,2,"2025-04-26T22:30:43.092",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098519,1745706643103,"fUST",-400.0,0.00016712,2,"2025-04-26T22:30:43.103",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098521,1745706643112,"fUST",-400.0,0.00016712,2,"2025-04-26T22:30:43.112",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098523,1745706643122,"fUST",-400.0,0.00016712,2,"2025-04-26T22:30:43.122",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098525,1745706643132,"fUST",-400.0,0.00016712,2,"2025-04-26T22:30:43.132",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098527,1745706643143,"fUST",-744.91,0.00016712,2,"2025-04-26T22:30:43.143",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098529,1745706643152,"fUST",-400.0,0.00016712,2,"2025-04-26T22:30:43.152",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098531,1745706643162,"fUST",-400.0,0.00016712,2,"2025-04-26T22:30:43.162",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098533,1745706643171,"fUST",-400.0,0.00016712,2,"2025-04-26T22:30:43.171",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098535,1745706643182,"fUST",-400.0,0.00016712,2,"2025-04-26T22:30:43.182",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098537,1745706643192,"fUST",-400.0,0.00016712,2,"2025-04-26T22:30:43.192",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098539,1745706643202,"fUST",-400.0,0.00016712,2,"2025-04-26T22:30:43.202",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098541,1745706643211,"fUST",-786.97,0.00016712,2,"2025-04-26T22:30:43.211",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098543,1745706643221,"fUST",-400.0,0.00016712,2,"2025-04-26T22:30:43.221",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098545,1745706643231,"fUST",-400.0,0.00016712,2,"2025-04-26T22:30:43.231",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098547,1745706643241,"fUST",-400.0,0.00016712,2,"2025-04-26T22:30:43.241",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098549,1745706643251,"fUST",-400.0,0.00016712,2,"2025-04-26T22:30:43.251",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098551,1745706643260,"fUST",-671.53,0.00016712,2,"2025-04-26T22:30:43.260",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098553,1745706643270,"fUST",-400.0,0.00016712,2,"2025-04-26T22:30:43.270",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098555,1745706643279,"fUST",-400.0,0.00016712,2,"2025-04-26T22:30:43.279",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098557,1745706643289,"fUST",-400.0,0.00016712,2,"2025-04-26T22:30:43.289",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098559,1745706643298,"fUST",-400.0,0.00016712,2,"2025-04-26T22:30:43.298",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098561,1745706643308,"fUST",-500.0,0.00016712,2,"2025-04-26T22:30:43.308",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098563,1745706643317,"fUST",-400.0,0.00016712,2,"2025-04-26T22:30:43.317",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098565,1745706643327,"fUST",-400.0,0.00016712,2,"2025-04-26T22:30:43.327",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098567,1745706643337,"fUST",-400.0,0.00016712,2,"2025-04-26T22:30:43.337",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098569,1745706643346,"fUST",-400.0,0.00016712,2,"2025-04-26T22:30:43.346",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098571,1745706643356,"fUST",-400.0,0.00016712,2,"2025-04-26T22:30:43.356",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098573,1745706643366,"fUST",-400.0,0.00016712,2,"2025-04-26T22:30:43.366",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098575,1745706643375,"fUST",-422.7349726,0.00016712,2,"2025-04-26T22:30:43.375",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098577,1745706643384,"fUST",-400.0,0.00016712,2,"2025-04-26T22:30:43.384",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098579,1745706643393,"fUST",-400.0,0.00016712,2,"2025-04-26T22:30:43.393",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098581,1745706643402,"fUST",-400.0,0.00016712,2,"2025-04-26T22:30:43.402",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098582,1745706643412,"fUST",-400.0,0.00016712,2,"2025-04-26T22:30:43.412",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098584,1745706643421,"fUST",-455.52,0.00016712,2,"2025-04-26T22:30:43.421",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098586,1745706643431,"fUST",-400.0,0.00016712,2,"2025-04-26T22:30:43.431",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098588,1745706643440,"fUST",-400.0,0.00016712,2,"2025-04-26T22:30:43.440",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098590,1745706643450,"fUST",-400.0,0.00016712,2,"2025-04-26T22:30:43.450",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098592,1745706643459,"fUST",-400.0,0.00016712,2,"2025-04-26T22:30:43.459",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098594,1745706643469,"fUST",-513.55,0.00016712,2,"2025-04-26T22:30:43.469",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098596,1745706643479,"fUST",-400.0,0.00016712,2,"2025-04-26T22:30:43.479",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098598,1745706643488,"fUST",-400.0,0.00016712,2,"2025-04-26T22:30:43.488",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098600,1745706643497,"fUST",-400.0,0.00016712,2,"2025-04-26T22:30:43.497",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098602,1745706643507,"fUST",-407.25,0.00016712,2,"2025-04-26T22:30:43.507",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098604,1745706643516,"fUST",-400.0,0.00016712,2,"2025-04-26T22:30:43.516",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098606,1745706643525,"fUST",-923.15,0.00016712,2,"2025-04-26T22:30:43.525",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098608,1745706643535,"fUST",-400.0,0.00016712,2,"2025-04-26T22:30:43.535",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098610,1745706643544,"fUST",-400.0,0.00016712,2,"2025-04-26T22:30:43.544",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098612,1745706643553,"fUST",-400.0,0.00016712,2,"2025-04-26T22:30:43.553",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098614,1745706643563,"fUST",-400.0,0.00016712,2,"2025-04-26T22:30:43.563",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098616,1745706643572,"fUST",-400.0,0.00016712,2,"2025-04-26T22:30:43.572",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098618,1745706643581,"fUST",-400.0,0.00016712,2,"2025-04-26T22:30:43.581",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098620,1745706643591,"fUST",-500.0,0.00016712,2,"2025-04-26T22:30:43.591",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098622,1745706643601,"fUST",-1090.92,0.00016712,2,"2025-04-26T22:30:43.601",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098624,1745706643611,"fUST",-400.0,0.00016712,2,"2025-04-26T22:30:43.611",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098626,1745706643621,"fUST",-158.1365605,0.00016712,2,"2025-04-26T22:30:43.621",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098628,1745706643633,"fUST",-400.0,0.00016712,2,"2025-04-26T22:30:43.633",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098630,1745706643643,"fUST",-400.0,0.00016712,2,"2025-04-26T22:30:43.643",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098632,1745706643653,"fUST",-400.0,0.00016712,2,"2025-04-26T22:30:43.653",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098634,1745706643662,"fUST",-400.0,0.00016712,2,"2025-04-26T22:30:43.662",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098636,1745706643672,"fUST",-400.0,0.00016712,2,"2025-04-26T22:30:43.672",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098638,1745706643681,"fUST",-400.0,0.00016712,2,"2025-04-26T22:30:43.681",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098640,1745706643690,"fUST",-400.0,0.00016712,2,"2025-04-26T22:30:43.690",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098642,1745706643700,"fUST",-515.0,0.00016712,2,"2025-04-26T22:30:43.700",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098644,1745706643710,"fUST",-1338.1,0.00016712,2,"2025-04-26T22:30:43.710",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098646,1745706643719,"fUST",-400.0,0.00016712,2,"2025-04-26T22:30:43.719",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098648,1745706643730,"fUST",-400.0,0.00016712,2,"2025-04-26T22:30:43.730",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098650,1745706643740,"fUST",-400.0,0.00016712,2,"2025-04-26T22:30:43.740",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098652,1745706643749,"fUST",-375.74253342,0.00016712,2,"2025-04-26T22:30:43.749",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098654,1745706643759,"fUST",-400.0,0.00016712,2,"2025-04-26T22:30:43.759",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098656,1745706643768,"fUST",-400.0,0.00016712,2,"2025-04-26T22:30:43.768",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098658,1745706643778,"fUST",-400.0,0.00016712,2,"2025-04-26T22:30:43.778",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098660,1745706643788,"fUST",-400.0,0.00016712,2,"2025-04-26T22:30:43.788",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098662,1745706643797,"fUST",-162.10566099,0.00016712,2,"2025-04-26T22:30:43.797",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098664,1745706643806,"fUST",-400.0,0.00016712,2,"2025-04-26T22:30:43.806",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098666,1745706643815,"fUST",-500.0,0.00016712,2,"2025-04-26T22:30:43.815",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098674,1745706643877,"fUST",-400.0,0.00016712,2,"2025-04-26T22:30:43.877",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098676,1745706643887,"fUST",-400.0,0.00016712,2,"2025-04-26T22:30:43.887",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098678,1745706643896,"fUST",-400.0,0.00016712,2,"2025-04-26T22:30:43.896",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098679,1745706643905,"fUST",-400.0,0.00016712,2,"2025-04-26T22:30:43.905",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098681,1745706643918,"fUST",-400.0,0.00016712,2,"2025-04-26T22:30:43.918",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098684,1745706643928,"fUST",-400.0,0.00016712,2,"2025-04-26T22:30:43.928",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098685,1745706643939,"fUST",-400.0,0.00016712,2,"2025-04-26T22:30:43.939",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098687,1745706643948,"fUST",-400.0,0.00016712,2,"2025-04-26T22:30:43.948",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098689,1745706643959,"fUST",-400.0,0.00016712,2,"2025-04-26T22:30:43.959",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098691,1745706643969,"fUST",-400.0,0.00016712,2,"2025-04-26T22:30:43.969",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098693,1745706643979,"fUST",-400.0,0.00016712,2,"2025-04-26T22:30:43.979",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098695,1745706643991,"fUST",-400.0,0.00016712,2,"2025-04-26T22:30:43.991",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098697,1745706644000,"fUST",-400.0,0.00016712,2,"2025-04-26T22:30:44.000",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098699,1745706644009,"fUST",-267.79664922,0.00016944,2,"2025-04-26T22:30:44.009",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098701,1745706644018,"fUST",-500.0,0.00016985,2,"2025-04-26T22:30:44.018",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098703,1745706644028,"fUST",-500.0,0.00016985,2,"2025-04-26T22:30:44.028",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098705,1745706644037,"fUST",-500.0,0.00016985,2,"2025-04-26T22:30:44.037",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098707,1745706644046,"fUST",-200.0,0.00016986,2,"2025-04-26T22:30:44.046",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098709,1745706644055,"fUST",-200.0,0.00016986,2,"2025-04-26T22:30:44.055",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098711,1745706644065,"fUST",-200.0,0.00016986,2,"2025-04-26T22:30:44.065",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098713,1745706644074,"fUST",-64.53833697,0.00016986,2,"2025-04-26T22:30:44.074",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098729,1745706644215,"fUST",-135.46166303,0.00016986,2,"2025-04-26T22:30:44.215",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098731,1745706644225,"fUST",-200.0,0.00016986,2,"2025-04-26T22:30:44.225",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098733,1745706644235,"fUST",-200.0,0.00016986,2,"2025-04-26T22:30:44.235",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098735,1745706644245,"fUST",-200.0,0.00016986,2,"2025-04-26T22:30:44.245",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098737,1745706644254,"fUST",-400.0,0.00016986,2,"2025-04-26T22:30:44.254",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098739,1745706644263,"fUST",-200.0,0.00016986,2,"2025-04-26T22:30:44.263",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098741,1745706644273,"fUST",-200.0,0.00016986,2,"2025-04-26T22:30:44.273",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098743,1745706644282,"fUST",-400.0,0.00016986,2,"2025-04-26T22:30:44.282",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098745,1745706644291,"fUST",-200.0,0.00016986,2,"2025-04-26T22:30:44.291",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098747,1745706644301,"fUST",-200.0,0.00016986,2,"2025-04-26T22:30:44.301",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098749,1745706644311,"fUST",-208.9031738,0.00016986,2,"2025-04-26T22:30:44.311",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098751,1745706644320,"fUST",-212.75617223,0.00016986,2,"2025-04-26T22:30:44.320",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098753,1745706644330,"fUST",-184.74407606,0.00016986,2,"2025-04-26T22:30:44.330",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098755,1745706644343,"fUST",-15.25592394,0.00016986,2,"2025-04-26T22:30:44.343",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098757,1745706644353,"fUST",-200.0,0.00016986,2,"2025-04-26T22:30:44.353",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098759,1745706644362,"fUST",-200.0,0.00016986,2,"2025-04-26T22:30:44.362",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098761,1745706644372,"fUST",-200.0,0.00016986,2,"2025-04-26T22:30:44.372",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098763,1745706644382,"fUST",-200.0,0.00016986,2,"2025-04-26T22:30:44.382",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098765,1745706644391,"fUST",-400.0,0.00016986,2,"2025-04-26T22:30:44.391",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098767,1745706644400,"fUST",-200.0,0.00016986,2,"2025-04-26T22:30:44.400",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098769,1745706644410,"fUST",-200.0,0.00016986,2,"2025-04-26T22:30:44.410",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098771,1745706644419,"fUST",-200.0,0.00016986,2,"2025-04-26T22:30:44.419",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098773,1745706644428,"fUST",-200.0,0.00016986,2,"2025-04-26T22:30:44.428",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098775,1745706644438,"fUST",-200.0,0.00016986,2,"2025-04-26T22:30:44.438",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098777,1745706644447,"fUST",-200.0,0.00016986,2,"2025-04-26T22:30:44.447",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098779,1745706644456,"fUST",-200.0,0.00016986,2,"2025-04-26T22:30:44.456",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098781,1745706644465,"fUST",-212.22995306,0.00016986,2,"2025-04-26T22:30:44.465",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098783,1745706644475,"fUST",-200.0,0.00016986,2,"2025-04-26T22:30:44.475",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098785,1745706644484,"fUST",-200.0,0.00016986,2,"2025-04-26T22:30:44.484",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098787,1745706644493,"fUST",-178.69569354,0.00016986,2,"2025-04-26T22:30:44.493",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098789,1745706644505,"fUST",-21.30430646,0.00016986,2,"2025-04-26T22:30:44.505",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098791,1745706644514,"fUST",-200.0,0.00016986,2,"2025-04-26T22:30:44.514",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098793,1745706644524,"fUST",-200.0,0.00016986,2,"2025-04-26T22:30:44.524",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098795,1745706644533,"fUST",-400.0,0.00016986,2,"2025-04-26T22:30:44.533",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098797,1745706644542,"fUST",-200.0,0.00016986,2,"2025-04-26T22:30:44.542",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098799,1745706644551,"fUST",-200.0,0.00016986,2,"2025-04-26T22:30:44.551",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098801,1745706644560,"fUST",-200.0,0.00016986,2,"2025-04-26T22:30:44.560",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098802,1745706644569,"fUST",-200.0,0.00016986,2,"2025-04-26T22:30:44.569",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098804,1745706644579,"fUST",-400.0,0.00016986,2,"2025-04-26T22:30:44.579",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098807,1745706644588,"fUST",-200.0,0.00016986,2,"2025-04-26T22:30:44.588",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098808,1745706644598,"fUST",-260.89137249,0.00016986,2,"2025-04-26T22:30:44.598",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098810,1745706644607,"fUST",-400.0,0.00016986,2,"2025-04-26T22:30:44.607",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098812,1745706644617,"fUST",-200.0,0.00016986,2,"2025-04-26T22:30:44.617",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098814,1745706644627,"fUST",-400.0,0.00016986,2,"2025-04-26T22:30:44.627",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098816,1745706644636,"fUST",-200.0,0.00016986,2,"2025-04-26T22:30:44.636",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098818,1745706644646,"fUST",-400.0,0.00016986,2,"2025-04-26T22:30:44.646",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098820,1745706644655,"fUST",-201.54548443,0.00016986,2,"2025-04-26T22:30:44.655",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098822,1745706644664,"fUST",-200.0,0.00016986,2,"2025-04-26T22:30:44.664",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098824,1745706644674,"fUST",-200.0,0.00016986,2,"2025-04-26T22:30:44.674",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098826,1745706644684,"fUST",-400.0,0.00016986,2,"2025-04-26T22:30:44.684",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098828,1745706644693,"fUST",-200.0,0.00016986,2,"2025-04-26T22:30:44.693",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098830,1745706644703,"fUST",-200.0,0.00016986,2,"2025-04-26T22:30:44.703",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098832,1745706644713,"fUST",-200.0,0.00016986,2,"2025-04-26T22:30:44.713",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098834,1745706644722,"fUST",-485.1,0.00016986,2,"2025-04-26T22:30:44.722",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098836,1745706644732,"fUST",-200.0,0.00016986,2,"2025-04-26T22:30:44.732",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098838,1745706644742,"fUST",-200.0,0.00016986,2,"2025-04-26T22:30:44.742",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098840,1745706644751,"fUST",-400.0,0.00016986,2,"2025-04-26T22:30:44.751",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098842,1745706644760,"fUST",-531.54,0.00016986,2,"2025-04-26T22:30:44.760",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098844,1745706644769,"fUST",-200.0,0.00016986,2,"2025-04-26T22:30:44.769",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098846,1745706644778,"fUST",-200.0,0.00016986,2,"2025-04-26T22:30:44.778",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098848,1745706644788,"fUST",-400.0,0.00016986,2,"2025-04-26T22:30:44.788",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098850,1745706644797,"fUST",-200.0,0.00016986,2,"2025-04-26T22:30:44.797",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098852,1745706644806,"fUST",-400.0,0.00016986,2,"2025-04-26T22:30:44.806",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098854,1745706644816,"fUST",-400.0,0.00016986,2,"2025-04-26T22:30:44.816",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098856,1745706644825,"fUST",-200.0,0.00016986,2,"2025-04-26T22:30:44.825",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098858,1745706644835,"fUST",-200.0,0.00016986,2,"2025-04-26T22:30:44.835",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098860,1745706644844,"fUST",-200.0,0.00016986,2,"2025-04-26T22:30:44.844",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098862,1745706644855,"fUST",-200.0,0.00016986,2,"2025-04-26T22:30:44.855",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098864,1745706644864,"fUST",-400.0,0.00016986,2,"2025-04-26T22:30:44.864",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098866,1745706644873,"fUST",-400.0,0.00016986,2,"2025-04-26T22:30:44.873",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098868,1745706644883,"fUST",-200.0,0.00016986,2,"2025-04-26T22:30:44.883",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098870,1745706644892,"fUST",-437.18,0.00016986,2,"2025-04-26T22:30:44.892",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098871,1745706644902,"fUST",-400.0,0.00016986,2,"2025-04-26T22:30:44.902",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098874,1745706644912,"fUST",-400.0,0.00016986,2,"2025-04-26T22:30:44.912",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098875,1745706644923,"fUST",-200.0,0.00016986,2,"2025-04-26T22:30:44.923",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098877,1745706644933,"fUST",-200.0,0.00016986,2,"2025-04-26T22:30:44.933",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098879,1745706644943,"fUST",-200.0,0.00016986,2,"2025-04-26T22:30:44.943",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098881,1745706644953,"fUST",-331.4107641,0.00016986,2,"2025-04-26T22:30:44.953",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098884,1745706644962,"fUST",-200.0,0.00016986,2,"2025-04-26T22:30:44.962",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098886,1745706644972,"fUST",-200.0,0.00016986,2,"2025-04-26T22:30:44.972",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098887,1745706644981,"fUST",-200.0,0.00016986,2,"2025-04-26T22:30:44.981",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098889,1745706644991,"fUST",-200.0,0.00016986,2,"2025-04-26T22:30:44.991",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098891,1745706645001,"fUST",-400.0,0.00016986,2,"2025-04-26T22:30:45.001",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098893,1745706645010,"fUST",-200.0,0.00016986,2,"2025-04-26T22:30:45.010",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098895,1745706645020,"fUST",-200.0,0.00016986,2,"2025-04-26T22:30:45.020",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098897,1745706645029,"fUST",-400.0,0.00016986,2,"2025-04-26T22:30:45.029",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098899,1745706645039,"fUST",-200.0,0.00016986,2,"2025-04-26T22:30:45.039",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098901,1745706645049,"fUST",-400.0,0.00016986,2,"2025-04-26T22:30:45.049",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098903,1745706645058,"fUST",-200.0,0.00016986,2,"2025-04-26T22:30:45.058",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098905,1745706645068,"fUST",-200.0,0.00016986,2,"2025-04-26T22:30:45.068",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098907,1745706645077,"fUST",-400.0,0.00016986,2,"2025-04-26T22:30:45.077",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098909,1745706645087,"fUST",-400.0,0.00016986,2,"2025-04-26T22:30:45.087",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098911,1745706645097,"fUST",-200.0,0.00016986,2,"2025-04-26T22:30:45.097",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098913,1745706645107,"fUST",-400.0,0.00016986,2,"2025-04-26T22:30:45.107",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098915,1745706645118,"fUST",-400.0,0.00016986,2,"2025-04-26T22:30:45.118",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098917,1745706645127,"fUST",-677.83,0.00016986,2,"2025-04-26T22:30:45.127",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098919,1745706645137,"fUST",-400.0,0.00016986,2,"2025-04-26T22:30:45.137",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098921,1745706645148,"fUST",-200.0,0.00016986,2,"2025-04-26T22:30:45.148",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098923,1745706645157,"fUST",-400.0,0.00016986,2,"2025-04-26T22:30:45.157",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098925,1745706645169,"fUST",-400.0,0.00016986,2,"2025-04-26T22:30:45.169",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098927,1745706645179,"fUST",-200.0,0.00016986,2,"2025-04-26T22:30:45.179",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098929,1745706645191,"fUST",-400.0,0.00016986,2,"2025-04-26T22:30:45.191",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098931,1745706645200,"fUST",-200.0,0.00016986,2,"2025-04-26T22:30:45.200",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098933,1745706645210,"fUST",-400.0,0.00016986,2,"2025-04-26T22:30:45.210",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098935,1745706645220,"fUST",-200.0,0.00016986,2,"2025-04-26T22:30:45.220",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098937,1745706645231,"fUST",-200.0,0.00016986,2,"2025-04-26T22:30:45.231",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098939,1745706645241,"fUST",-400.0,0.00016986,2,"2025-04-26T22:30:45.241",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098941,1745706645252,"fUST",-400.0,0.00016986,2,"2025-04-26T22:30:45.252",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098944,1745706645263,"fUST",-200.0,0.00016986,2,"2025-04-26T22:30:45.263",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098946,1745706645274,"fUST",-400.0,0.00016986,2,"2025-04-26T22:30:45.274",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098948,1745706645286,"fUST",-2149.5,0.00016986,2,"2025-04-26T22:30:45.286",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098949,1745706645295,"fUST",-200.0,0.00016986,2,"2025-04-26T22:30:45.295",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098951,1745706645305,"fUST",-400.0,0.00016986,2,"2025-04-26T22:30:45.305",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098953,1745706645315,"fUST",-200.0,0.00016986,2,"2025-04-26T22:30:45.315",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098956,1745706645326,"fUST",-400.0,0.00016986,2,"2025-04-26T22:30:45.326",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098958,1745706645336,"fUST",-200.0,0.00016986,2,"2025-04-26T22:30:45.336",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098959,1745706645346,"fUST",-200.0,0.00016986,2,"2025-04-26T22:30:45.346",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098962,1745706645356,"fUST",-200.0,0.00016986,2,"2025-04-26T22:30:45.356",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098964,1745706645367,"fUST",-200.0,0.00016986,2,"2025-04-26T22:30:45.367",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098965,1745706645377,"fUST",-400.0,0.00016986,2,"2025-04-26T22:30:45.377",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098967,1745706645389,"fUST",-337.8440298,0.00016986,2,"2025-04-26T22:30:45.389",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098969,1745706645398,"fUST",-332.53,0.00016986,2,"2025-04-26T22:30:45.398",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098972,1745706645409,"fUST",-200.0,0.00016986,2,"2025-04-26T22:30:45.409",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098974,1745706645420,"fUST",-200.0,0.00016986,2,"2025-04-26T22:30:45.420",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098976,1745706645431,"fUST",-400.0,0.00016986,2,"2025-04-26T22:30:45.431",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098978,1745706645441,"fUST",-1384.54,0.00016986,2,"2025-04-26T22:30:45.441",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098980,1745706645450,"fUST",-200.0,0.00016986,2,"2025-04-26T22:30:45.450",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098982,1745706645460,"fUST",-200.0,0.00016986,2,"2025-04-26T22:30:45.460",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098984,1745706645469,"fUST",-400.0,0.00016986,2,"2025-04-26T22:30:45.469",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098985,1745706645479,"fUST",-1408.4,0.00016986,2,"2025-04-26T22:30:45.479",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098986,1745706645488,"fUST",-200.0,0.00016986,2,"2025-04-26T22:30:45.488",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098987,1745706645498,"fUST",-306.77,0.00016986,2,"2025-04-26T22:30:45.498",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098988,1745706645507,"fUST",-549.73,0.00016986,2,"2025-04-26T22:30:45.507",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098989,1745706645517,"fUST",-200.0,0.00016986,2,"2025-04-26T22:30:45.517",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098990,1745706645526,"fUST",-200.0,0.00016986,2,"2025-04-26T22:30:45.526",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098991,1745706645537,"fUST",-200.0,0.00016986,2,"2025-04-26T22:30:45.537",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098992,1745706645546,"fUST",-412.32942294,0.00016986,2,"2025-04-26T22:30:45.546",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098993,1745706645556,"fUST",-200.0,0.00016986,2,"2025-04-26T22:30:45.556",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098995,1745706645566,"fUST",-400.0,0.00016986,2,"2025-04-26T22:30:45.566",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098997,1745706645575,"fUST",-374.02,0.00016986,2,"2025-04-26T22:30:45.575",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359098999,1745706645585,"fUST",-400.0,0.00016986,2,"2025-04-26T22:30:45.585",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099001,1745706645595,"fUST",-200.0,0.00016986,2,"2025-04-26T22:30:45.595",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099003,1745706645605,"fUST",-400.0,0.00016986,2,"2025-04-26T22:30:45.605",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099005,1745706645614,"fUST",-500.0,0.00016986,2,"2025-04-26T22:30:45.614",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099007,1745706645624,"fUST",-400.0,0.00016986,2,"2025-04-26T22:30:45.624",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099009,1745706645634,"fUST",-200.0,0.00016986,2,"2025-04-26T22:30:45.634",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099011,1745706645644,"fUST",-200.0,0.00016986,2,"2025-04-26T22:30:45.644",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099013,1745706645654,"fUST",-379.32,0.00016986,2,"2025-04-26T22:30:45.654",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099016,1745706645664,"fUST",-400.0,0.00016986,2,"2025-04-26T22:30:45.664",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099018,1745706645674,"fUST",-400.0,0.00016986,2,"2025-04-26T22:30:45.674",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099020,1745706645683,"fUST",-200.0,0.00016986,2,"2025-04-26T22:30:45.683",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099022,1745706645693,"fUST",-200.0,0.00016986,2,"2025-04-26T22:30:45.693",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099024,1745706645703,"fUST",-206.72484439,0.00016986,2,"2025-04-26T22:30:45.703",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099025,1745706645713,"fUST",-400.0,0.00016986,2,"2025-04-26T22:30:45.713",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099028,1745706645723,"fUST",-400.0,0.00016986,2,"2025-04-26T22:30:45.723",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099030,1745706645732,"fUST",-400.0,0.00016986,2,"2025-04-26T22:30:45.732",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099032,1745706645742,"fUST",-200.0,0.00016986,2,"2025-04-26T22:30:45.742",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099034,1745706645752,"fUST",-1814.45,0.00016986,2,"2025-04-26T22:30:45.752",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099036,1745706645761,"fUST",-200.0,0.00016986,2,"2025-04-26T22:30:45.761",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099038,1745706645771,"fUST",-400.0,0.00016986,2,"2025-04-26T22:30:45.771",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099040,1745706645780,"fUST",-200.0,0.00016986,2,"2025-04-26T22:30:45.780",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099042,1745706645791,"fUST",-400.0,0.00016986,2,"2025-04-26T22:30:45.791",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099045,1745706645800,"fUST",-400.0,0.00016986,2,"2025-04-26T22:30:45.800",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099048,1745706645810,"fUST",-200.0,0.00016986,2,"2025-04-26T22:30:45.810",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099050,1745706645820,"fUST",-400.0,0.00016986,2,"2025-04-26T22:30:45.820",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099052,1745706645830,"fUST",-412.17,0.00016986,2,"2025-04-26T22:30:45.830",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099054,1745706645839,"fUST",-179.51202711,0.00016986,2,"2025-04-26T22:30:45.839",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099056,1745706645850,"fUST",-400.0,0.00016986,2,"2025-04-26T22:30:45.850",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099058,1745706645860,"fUST",-200.0,0.00016986,2,"2025-04-26T22:30:45.860",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099060,1745706645870,"fUST",-400.0,0.00016986,2,"2025-04-26T22:30:45.870",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099062,1745706645880,"fUST",-400.0,0.00016986,2,"2025-04-26T22:30:45.880",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099064,1745706645889,"fUST",-744.91,0.00016986,2,"2025-04-26T22:30:45.889",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099066,1745706645899,"fUST",-200.0,0.00016986,2,"2025-04-26T22:30:45.899",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099068,1745706645909,"fUST",-201.40981562,0.00016986,2,"2025-04-26T22:30:45.909",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099071,1745706645921,"fUST",-200.0,0.00016986,2,"2025-04-26T22:30:45.921",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099073,1745706645933,"fUST",-400.0,0.00016986,2,"2025-04-26T22:30:45.933",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099075,1745706645943,"fUST",-400.0,0.00016986,2,"2025-04-26T22:30:45.943",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099077,1745706645953,"fUST",-200.0,0.00016986,2,"2025-04-26T22:30:45.953",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099079,1745706645963,"fUST",-786.97,0.00016986,2,"2025-04-26T22:30:45.963",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099081,1745706645972,"fUST",-200.0,0.00016986,2,"2025-04-26T22:30:45.972",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099083,1745706645982,"fUST",-200.0,0.00016986,2,"2025-04-26T22:30:45.982",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099085,1745706645992,"fUST",-200.0,0.00016986,2,"2025-04-26T22:30:45.992",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099087,1745706646003,"fUST",-400.0,0.00016986,2,"2025-04-26T22:30:46.003",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099089,1745706646013,"fUST",-671.53,0.00016986,2,"2025-04-26T22:30:46.013",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099091,1745706646022,"fUST",-200.0,0.00016986,2,"2025-04-26T22:30:46.022",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099093,1745706646032,"fUST",-400.0,0.00016986,2,"2025-04-26T22:30:46.032",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099095,1745706646042,"fUST",-200.0,0.00016986,2,"2025-04-26T22:30:46.042",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099097,1745706646052,"fUST",-200.0,0.00016986,2,"2025-04-26T22:30:46.052",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099099,1745706646062,"fUST",-400.0,0.00016986,2,"2025-04-26T22:30:46.062",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099101,1745706646071,"fUST",-200.0,0.00016986,2,"2025-04-26T22:30:46.071",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099103,1745706646082,"fUST",-200.0,0.00016986,2,"2025-04-26T22:30:46.082",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099105,1745706646091,"fUST",-200.0,0.00016986,2,"2025-04-26T22:30:46.091",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099107,1745706646102,"fUST",-400.0,0.00016986,2,"2025-04-26T22:30:46.102",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099109,1745706646112,"fUST",-271.2,0.00016986,2,"2025-04-26T22:30:46.112",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099111,1745706646121,"fUST",-400.0,0.00016986,2,"2025-04-26T22:30:46.121",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099114,1745706646132,"fUST",-400.0,0.00016986,2,"2025-04-26T22:30:46.132",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099116,1745706646143,"fUST",-400.0,0.00016986,2,"2025-04-26T22:30:46.143",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099118,1745706646156,"fUST",-400.0,0.00016986,2,"2025-04-26T22:30:46.156",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099120,1745706646167,"fUST",-455.52,0.00016986,2,"2025-04-26T22:30:46.167",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099122,1745706646176,"fUST",-204.29180889,0.00016986,2,"2025-04-26T22:30:46.176",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099124,1745706646187,"fUST",-400.0,0.00016986,2,"2025-04-26T22:30:46.187",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099126,1745706646197,"fUST",-374.30061725,0.00016986,2,"2025-04-26T22:30:46.197",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099128,1745706646207,"fUST",-200.0,0.00016986,2,"2025-04-26T22:30:46.207",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099130,1745706646217,"fUST",-513.55,0.00016986,2,"2025-04-26T22:30:46.217",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099132,1745706646228,"fUST",-400.0,0.00016986,2,"2025-04-26T22:30:46.228",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099134,1745706646239,"fUST",-400.0,0.00016986,2,"2025-04-26T22:30:46.239",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099136,1745706646249,"fUST",-400.0,0.00016986,2,"2025-04-26T22:30:46.249",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099138,1745706646260,"fUST",-407.25,0.00016986,2,"2025-04-26T22:30:46.260",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099140,1745706646270,"fUST",-206.80313246,0.00016986,2,"2025-04-26T22:30:46.270",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099142,1745706646280,"fUST",-923.15,0.00016986,2,"2025-04-26T22:30:46.280",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099145,1745706646290,"fUST",-200.0,0.00016986,2,"2025-04-26T22:30:46.290",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099147,1745706646300,"fUST",-200.0,0.00016986,2,"2025-04-26T22:30:46.300",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099149,1745706646309,"fUST",-200.0,0.00016986,2,"2025-04-26T22:30:46.309",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099151,1745706646319,"fUST",-400.0,0.00016986,2,"2025-04-26T22:30:46.319",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099153,1745706646329,"fUST",-200.0,0.00016986,2,"2025-04-26T22:30:46.329",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099155,1745706646340,"fUST",-400.0,0.00016986,2,"2025-04-26T22:30:46.340",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099157,1745706646350,"fUST",-1090.92,0.00016986,2,"2025-04-26T22:30:46.350",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099159,1745706646360,"fUST",-400.0,0.00016986,2,"2025-04-26T22:30:46.360",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099161,1745706646370,"fUST",-200.0,0.00016986,2,"2025-04-26T22:30:46.370",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099163,1745706646381,"fUST",-504.87708678,0.00016986,2,"2025-04-26T22:30:46.381",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099165,1745706646391,"fUST",-400.0,0.00016986,2,"2025-04-26T22:30:46.391",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099168,1745706646402,"fUST",-200.0,0.00016986,2,"2025-04-26T22:30:46.402",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099170,1745706646412,"fUST",-400.0,0.00016986,2,"2025-04-26T22:30:46.412",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099172,1745706646422,"fUST",-400.0,0.00016986,2,"2025-04-26T22:30:46.422",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099174,1745706646432,"fUST",-200.0,0.00016986,2,"2025-04-26T22:30:46.432",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099176,1745706646443,"fUST",-1338.1,0.00016986,2,"2025-04-26T22:30:46.443",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099178,1745706646453,"fUST",-202.46614667,0.00016986,2,"2025-04-26T22:30:46.453",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099180,1745706646464,"fUST",-200.0,0.00016986,2,"2025-04-26T22:30:46.464",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099182,1745706646474,"fUST",-200.0,0.00016986,2,"2025-04-26T22:30:46.474",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099184,1745706646485,"fUST",-400.0,0.00016986,2,"2025-04-26T22:30:46.485",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099186,1745706646496,"fUST",-400.0,0.00016986,2,"2025-04-26T22:30:46.496",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099188,1745706646506,"fUST",-400.0,0.00016986,2,"2025-04-26T22:30:46.506",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099190,1745706646515,"fUST",-200.0,0.00016986,2,"2025-04-26T22:30:46.515",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099193,1745706646525,"fUST",-400.0,0.00016986,2,"2025-04-26T22:30:46.525",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099195,1745706646534,"fUST",-200.0,0.00016986,2,"2025-04-26T22:30:46.534",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099197,1745706646543,"fUST",-200.0,0.00016986,2,"2025-04-26T22:30:46.543",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099199,1745706646553,"fUST",-151.0,0.00016986,2,"2025-04-26T22:30:46.553",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099201,1745706646562,"fUST",-200.0,0.00016986,2,"2025-04-26T22:30:46.562",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099203,1745706646572,"fUST",-200.0,0.00016986,2,"2025-04-26T22:30:46.572",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099205,1745706646581,"fUST",-200.0,0.00016986,2,"2025-04-26T22:30:46.581",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099207,1745706646592,"fUST",-400.0,0.00016986,2,"2025-04-26T22:30:46.592",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099209,1745706646602,"fUST",-400.0,0.00016986,2,"2025-04-26T22:30:46.602",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099211,1745706646611,"fUST",-200.0,0.00016986,2,"2025-04-26T22:30:46.611",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099213,1745706646621,"fUST",-494.54339249,0.00016986,2,"2025-04-26T22:30:46.621",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099215,1745706646631,"fUST",-200.0,0.00016986,2,"2025-04-26T22:30:46.631",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099217,1745706646641,"fUST",-200.0,0.00016986,2,"2025-04-26T22:30:46.641",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099219,1745706646651,"fUST",-200.0,0.00016986,2,"2025-04-26T22:30:46.651",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099221,1745706646661,"fUST",-400.0,0.00016986,2,"2025-04-26T22:30:46.661",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099223,1745706646671,"fUST",-500.0,0.00017114,2,"2025-04-26T22:30:46.671",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099225,1745706646681,"fUST",-151.0,0.00017114,2,"2025-04-26T22:30:46.681",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099227,1745706646691,"fUST",-151.0,0.00017114,2,"2025-04-26T22:30:46.691",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099229,1745706646701,"fUST",-410.94946592,0.00017146,2,"2025-04-26T22:30:46.701",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099232,1745706646711,"fUST",-160.0,0.00017163,2,"2025-04-26T22:30:46.711",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099234,1745706646721,"fUST",-160.0,0.00017163,2,"2025-04-26T22:30:46.721",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099236,1745706646731,"fUST",-160.0,0.00017163,2,"2025-04-26T22:30:46.731",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099238,1745706646740,"fUST",-160.0,0.00017163,2,"2025-04-26T22:30:46.740",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099240,1745706646750,"fUST",-840.35238838,0.00017163,2,"2025-04-26T22:30:46.750",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099242,1745706646760,"fUST",-12582.09293779,0.00017163,2,"2025-04-26T22:30:46.760",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099244,1745706646770,"fUST",-160.0,0.00017163,2,"2025-04-26T22:30:46.770",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099245,1745706646780,"fUST",-160.0,0.00017163,2,"2025-04-26T22:30:46.780",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099247,1745706646790,"fUST",-421.06755229,0.00017163,2,"2025-04-26T22:30:46.790",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099249,1745706646800,"fUST",-529.33754871,0.0001726,2,"2025-04-26T22:30:46.800",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099251,1745706646810,"fUST",-400.0,0.0001726,2,"2025-04-26T22:30:46.810",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099253,1745706646820,"fUST",-400.0,0.0001726,2,"2025-04-26T22:30:46.820",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099255,1745706646830,"fUST",-400.0,0.0001726,2,"2025-04-26T22:30:46.830",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099257,1745706646840,"fUST",-333.13085557,0.0001726,2,"2025-04-26T22:30:46.840",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099259,1745706646849,"fUST",-400.0,0.0001726,2,"2025-04-26T22:30:46.849",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099261,1745706646860,"fUST",-400.0,0.0001726,2,"2025-04-26T22:30:46.860",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099263,1745706646870,"fUST",-285.1,0.0001726,2,"2025-04-26T22:30:46.870",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099265,1745706646880,"fUST",-400.0,0.0001726,2,"2025-04-26T22:30:46.880",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099267,1745706646890,"fUST",-485.1,0.0001726,2,"2025-04-26T22:30:46.890",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099269,1745706646900,"fUST",-400.0,0.0001726,2,"2025-04-26T22:30:46.900",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099271,1745706646910,"fUST",-400.0,0.0001726,2,"2025-04-26T22:30:46.910",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099273,1745706646922,"fUST",-400.0,0.0001726,2,"2025-04-26T22:30:46.922",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099275,1745706646934,"fUST",-300.0,0.0001726,2,"2025-04-26T22:30:46.934",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099277,1745706646944,"fUST",-400.0,0.0001726,2,"2025-04-26T22:30:46.944",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099280,1745706646954,"fUST",-400.0,0.0001726,2,"2025-04-26T22:30:46.954",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099282,1745706646963,"fUST",-437.18,0.0001726,2,"2025-04-26T22:30:46.963",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099284,1745706646973,"fUST",-400.0,0.0001726,2,"2025-04-26T22:30:46.973",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099286,1745706646982,"fUST",-400.0,0.0001726,2,"2025-04-26T22:30:46.982",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099288,1745706646992,"fUST",-533.07,0.0001726,2,"2025-04-26T22:30:46.992",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099290,1745706647001,"fUST",-400.0,0.0001726,2,"2025-04-26T22:30:47.001",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099292,1745706647011,"fUST",-400.0,0.0001726,2,"2025-04-26T22:30:47.011",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099294,1745706647021,"fUST",-400.0,0.0001726,2,"2025-04-26T22:30:47.021",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099296,1745706647031,"fUST",-400.0,0.0001726,2,"2025-04-26T22:30:47.031",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099298,1745706647040,"fUST",-400.0,0.0001726,2,"2025-04-26T22:30:47.040",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099300,1745706647050,"fUST",-400.0,0.0001726,2,"2025-04-26T22:30:47.050",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099302,1745706647061,"fUST",-677.83,0.0001726,2,"2025-04-26T22:30:47.061",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099304,1745706647071,"fUST",-400.0,0.0001726,2,"2025-04-26T22:30:47.071",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099306,1745706647080,"fUST",-400.0,0.0001726,2,"2025-04-26T22:30:47.080",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099308,1745706647091,"fUST",-400.0,0.0001726,2,"2025-04-26T22:30:47.091",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099310,1745706647101,"fUST",-400.0,0.0001726,2,"2025-04-26T22:30:47.101",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099312,1745706647111,"fUST",-400.0,0.0001726,2,"2025-04-26T22:30:47.111",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099314,1745706647121,"fUST",-400.0,0.0001726,2,"2025-04-26T22:30:47.121",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099316,1745706647131,"fUST",-416.58,0.0001726,2,"2025-04-26T22:30:47.131",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099318,1745706647142,"fUST",-400.0,0.0001726,2,"2025-04-26T22:30:47.142",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099320,1745706647152,"fUST",-2149.5,0.0001726,2,"2025-04-26T22:30:47.152",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099322,1745706647163,"fUST",-400.0,0.0001726,2,"2025-04-26T22:30:47.163",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099324,1745706647173,"fUST",-400.0,0.0001726,2,"2025-04-26T22:30:47.173",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099326,1745706647184,"fUST",-400.0,0.0001726,2,"2025-04-26T22:30:47.184",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099328,1745706647194,"fUST",-300.0,0.0001726,2,"2025-04-26T22:30:47.194",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099330,1745706647204,"fUST",-1384.54,0.0001726,2,"2025-04-26T22:30:47.204",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099332,1745706647216,"fUST",-400.0,0.0001726,2,"2025-04-26T22:30:47.216",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099334,1745706647226,"fUST",-1408.4,0.0001726,2,"2025-04-26T22:30:47.226",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099353,1745706647405,"fUST",-151.0,0.0001726,2,"2025-04-26T22:30:47.405",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099355,1745706647416,"fUST",-151.0,0.0001726,2,"2025-04-26T22:30:47.416",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099357,1745706647426,"fUST",-236.419907,0.0001726,2,"2025-04-26T22:30:47.426",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099359,1745706647436,"fUST",-549.73,0.0001726,2,"2025-04-26T22:30:47.436",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099361,1745706647446,"fUST",-158.598388,0.0001726,2,"2025-04-26T22:30:47.446",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099363,1745706647456,"fUST",-400.0,0.0001726,2,"2025-04-26T22:30:47.456",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099365,1745706647467,"fUST",-400.0,0.0001726,2,"2025-04-26T22:30:47.467",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099367,1745706647476,"fUST",-400.0,0.0001726,2,"2025-04-26T22:30:47.476",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099369,1745706647487,"fUST",-400.0,0.0001726,2,"2025-04-26T22:30:47.487",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099371,1745706647497,"fUST",-300.0,0.0001726,2,"2025-04-26T22:30:47.497",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099373,1745706647508,"fUST",-400.0,0.0001726,2,"2025-04-26T22:30:47.508",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099376,1745706647519,"fUST",-202.125804,0.0001726,2,"2025-04-26T22:30:47.519",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099378,1745706647529,"fUST",-300.0,0.0001726,2,"2025-04-26T22:30:47.529",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099380,1745706647539,"fUST",-400.0,0.0001726,2,"2025-04-26T22:30:47.539",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099382,1745706647548,"fUST",-400.0,0.0001726,2,"2025-04-26T22:30:47.548",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099384,1745706647558,"fUST",-1814.45,0.0001726,2,"2025-04-26T22:30:47.558",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099386,1745706647568,"fUST",-300.0,0.0001726,2,"2025-04-26T22:30:47.568",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099388,1745706647577,"fUST",-400.0,0.0001726,2,"2025-04-26T22:30:47.577",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099390,1745706647586,"fUST",-300.0,0.0001726,2,"2025-04-26T22:30:47.586",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099392,1745706647596,"fUST",-300.0,0.0001726,2,"2025-04-26T22:30:47.596",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099394,1745706647606,"fUST",-412.17,0.0001726,2,"2025-04-26T22:30:47.606",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099396,1745706647615,"fUST",-327.25,0.0001726,2,"2025-04-26T22:30:47.615",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099398,1745706647625,"fUST",-400.0,0.0001726,2,"2025-04-26T22:30:47.625",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099400,1745706647634,"fUST",-300.0,0.0001726,2,"2025-04-26T22:30:47.634",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099402,1745706647643,"fUST",-744.91,0.0001726,2,"2025-04-26T22:30:47.643",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099404,1745706647653,"fUST",-300.0,0.0001726,2,"2025-04-26T22:30:47.653",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099405,1745706647664,"fUST",-300.0,0.0001726,2,"2025-04-26T22:30:47.664",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099407,1745706647673,"fUST",-786.97,0.0001726,2,"2025-04-26T22:30:47.673",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099408,1745706647683,"fUST",-400.0,0.0001726,2,"2025-04-26T22:30:47.683",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099410,1745706647692,"fUST",-671.53,0.0001726,2,"2025-04-26T22:30:47.692",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099412,1745706647702,"fUST",-400.0,0.0001726,2,"2025-04-26T22:30:47.702",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099414,1745706647711,"fUST",-400.0,0.0001726,2,"2025-04-26T22:30:47.711",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099416,1745706647721,"fUST",-151.0,0.0001726,2,"2025-04-26T22:30:47.721",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099418,1745706647731,"fUST",-400.0,0.0001726,2,"2025-04-26T22:30:47.731",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099420,1745706647740,"fUST",-400.0,0.0001726,2,"2025-04-26T22:30:47.740",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099422,1745706647751,"fUST",-400.0,0.0001726,2,"2025-04-26T22:30:47.751",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099424,1745706647761,"fUST",-400.0,0.0001726,2,"2025-04-26T22:30:47.761",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099426,1745706647770,"fUST",-455.52,0.0001726,2,"2025-04-26T22:30:47.770",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099428,1745706647781,"fUST",-400.0,0.0001726,2,"2025-04-26T22:30:47.781",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099430,1745706647790,"fUST",-513.55,0.0001726,2,"2025-04-26T22:30:47.790",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099432,1745706647801,"fUST",-300.0,0.0001726,2,"2025-04-26T22:30:47.801",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099434,1745706647811,"fUST",-400.0,0.0001726,2,"2025-04-26T22:30:47.811",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099436,1745706647821,"fUST",-300.0,0.0001726,2,"2025-04-26T22:30:47.821",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099438,1745706647831,"fUST",-407.25,0.0001726,2,"2025-04-26T22:30:47.831",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099440,1745706647840,"fUST",-923.15,0.0001726,2,"2025-04-26T22:30:47.840",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099442,1745706647849,"fUST",-400.0,0.0001726,2,"2025-04-26T22:30:47.849",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099444,1745706647859,"fUST",-400.0,0.0001726,2,"2025-04-26T22:30:47.859",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099445,1745706647869,"fUST",-1090.92,0.0001726,2,"2025-04-26T22:30:47.869",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099447,1745706647881,"fUST",-400.0,0.0001726,2,"2025-04-26T22:30:47.881",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099449,1745706647891,"fUST",-400.0,0.0001726,2,"2025-04-26T22:30:47.891",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099451,1745706647901,"fUST",-300.0,0.0001726,2,"2025-04-26T22:30:47.901",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099453,1745706647911,"fUST",-300.0,0.0001726,2,"2025-04-26T22:30:47.911",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099455,1745706647922,"fUST",-1338.1,0.0001726,2,"2025-04-26T22:30:47.922",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099457,1745706647935,"fUST",-400.0,0.0001726,2,"2025-04-26T22:30:47.935",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099459,1745706647946,"fUST",-300.0,0.0001726,2,"2025-04-26T22:30:47.946",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099461,1745706647956,"fUST",-400.0,0.0001726,2,"2025-04-26T22:30:47.956",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099463,1745706647966,"fUST",-300.0,0.0001726,2,"2025-04-26T22:30:47.966",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099465,1745706647977,"fUST",-300.0,0.0001726,2,"2025-04-26T22:30:47.977",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099467,1745706647987,"fUST",-300.0,0.0001726,2,"2025-04-26T22:30:47.987",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099469,1745706647997,"fUST",-300.0,0.0001726,2,"2025-04-26T22:30:47.997",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099471,1745706648006,"fUST",-154.723611,0.00017388,2,"2025-04-26T22:30:48.006",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099473,1745706648017,"fUST",-425.78,0.0001746,3,"2025-04-26T22:30:48.017",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099475,1745706648027,"fUST",-210.31178883,0.00017462,2,"2025-04-26T22:30:48.027",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099477,1745706648037,"fUST",-151.0,0.00017486,2,"2025-04-26T22:30:48.037",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099479,1745706648046,"fUST",-229.172766,0.00017486,2,"2025-04-26T22:30:48.046",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099481,1745706648055,"fUST",-350.780876,0.00017486,2,"2025-04-26T22:30:48.055",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099483,1745706648065,"fUST",-350.780876,0.00017486,2,"2025-04-26T22:30:48.065",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099485,1745706648075,"fUST",-1320.1241187,0.00017486,2,"2025-04-26T22:30:48.075",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099487,1745706648087,"fUST",-436.66,0.00017534,2,"2025-04-26T22:30:48.087",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099489,1745706648096,"fUST",-400.0,0.00017534,2,"2025-04-26T22:30:48.096",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099491,1745706648105,"fUST",-400.0,0.00017534,2,"2025-04-26T22:30:48.105",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099492,1745706648115,"fUST",-400.0,0.00017534,2,"2025-04-26T22:30:48.115",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099494,1745706648124,"fUST",-400.0,0.00017534,2,"2025-04-26T22:30:48.124",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099496,1745706648134,"fUST",-400.0,0.00017534,2,"2025-04-26T22:30:48.134",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099498,1745706648143,"fUST",-485.1,0.00017534,2,"2025-04-26T22:30:48.143",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099500,1745706648153,"fUST",-400.0,0.00017534,2,"2025-04-26T22:30:48.153",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099502,1745706648163,"fUST",-400.0,0.00017534,2,"2025-04-26T22:30:48.163",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099504,1745706648173,"fUST",-400.0,0.00017534,2,"2025-04-26T22:30:48.173",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099505,1745706648182,"fUST",-400.0,0.00017534,2,"2025-04-26T22:30:48.182",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099507,1745706648192,"fUST",-400.0,0.00017534,2,"2025-04-26T22:30:48.192",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099509,1745706648203,"fUST",-437.18,0.00017534,2,"2025-04-26T22:30:48.203",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099511,1745706648213,"fUST",-400.0,0.00017534,2,"2025-04-26T22:30:48.213",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099513,1745706648222,"fUST",-400.0,0.00017534,2,"2025-04-26T22:30:48.222",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099515,1745706648232,"fUST",-400.0,0.00017534,2,"2025-04-26T22:30:48.232",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099517,1745706648241,"fUST",-436.0,0.00017534,2,"2025-04-26T22:30:48.241",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099518,1745706648251,"fUST",-400.0,0.00017534,2,"2025-04-26T22:30:48.251",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099520,1745706648260,"fUST",-400.0,0.00017534,2,"2025-04-26T22:30:48.260",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099522,1745706648269,"fUST",-400.0,0.00017534,2,"2025-04-26T22:30:48.269",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099524,1745706648279,"fUST",-400.0,0.00017534,2,"2025-04-26T22:30:48.279",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099526,1745706648288,"fUST",-400.0,0.00017534,2,"2025-04-26T22:30:48.288",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099528,1745706648298,"fUST",-677.83,0.00017534,2,"2025-04-26T22:30:48.298",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099529,1745706648307,"fUST",-400.0,0.00017534,2,"2025-04-26T22:30:48.307",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099531,1745706648317,"fUST",-400.0,0.00017534,2,"2025-04-26T22:30:48.317",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099533,1745706648327,"fUST",-400.0,0.00017534,2,"2025-04-26T22:30:48.327",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099535,1745706648336,"fUST",-400.0,0.00017534,2,"2025-04-26T22:30:48.336",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099537,1745706648346,"fUST",-400.0,0.00017534,2,"2025-04-26T22:30:48.346",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099539,1745706648356,"fUST",-400.0,0.00017534,2,"2025-04-26T22:30:48.356",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099541,1745706648366,"fUST",-2149.5,0.00017534,2,"2025-04-26T22:30:48.366",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099543,1745706648376,"fUST",-400.0,0.00017534,2,"2025-04-26T22:30:48.376",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099544,1745706648385,"fUST",-400.0,0.00017534,2,"2025-04-26T22:30:48.385",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099546,1745706648395,"fUST",-400.0,0.00017534,2,"2025-04-26T22:30:48.395",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099548,1745706648405,"fUST",-1384.54,0.00017534,2,"2025-04-26T22:30:48.405",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099550,1745706648414,"fUST",-400.0,0.00017534,2,"2025-04-26T22:30:48.414",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099552,1745706648425,"fUST",-1408.4,0.00017534,2,"2025-04-26T22:30:48.425",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099554,1745706648434,"fUST",-549.73,0.00017534,2,"2025-04-26T22:30:48.434",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099556,1745706648444,"fUST",-400.0,0.00017534,2,"2025-04-26T22:30:48.444",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099558,1745706648453,"fUST",-400.0,0.00017534,2,"2025-04-26T22:30:48.453",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099560,1745706648463,"fUST",-400.0,0.00017534,2,"2025-04-26T22:30:48.463",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099561,1745706648472,"fUST",-400.0,0.00017534,2,"2025-04-26T22:30:48.472",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099563,1745706648481,"fUST",-400.0,0.00017534,2,"2025-04-26T22:30:48.481",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099565,1745706648491,"fUST",-400.0,0.00017534,2,"2025-04-26T22:30:48.491",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099567,1745706648501,"fUST",-400.0,0.00017534,2,"2025-04-26T22:30:48.501",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099569,1745706648510,"fUST",-1814.45,0.00017534,2,"2025-04-26T22:30:48.510",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099571,1745706648520,"fUST",-400.0,0.00017534,2,"2025-04-26T22:30:48.520",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099573,1745706648529,"fUST",-412.17,0.00017534,2,"2025-04-26T22:30:48.529",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099574,1745706648539,"fUST",-400.0,0.00017534,2,"2025-04-26T22:30:48.539",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099576,1745706648548,"fUST",-744.91,0.00017534,2,"2025-04-26T22:30:48.548",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099578,1745706648558,"fUST",-786.97,0.00017534,2,"2025-04-26T22:30:48.558",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099580,1745706648568,"fUST",-396.61,0.00017534,2,"2025-04-26T22:30:48.568",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099582,1745706648577,"fUST",-671.53,0.00017534,2,"2025-04-26T22:30:48.577",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099584,1745706648588,"fUST",-400.0,0.00017534,2,"2025-04-26T22:30:48.588",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099586,1745706648597,"fUST",-400.0,0.00017534,2,"2025-04-26T22:30:48.597",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099587,1745706648606,"fUST",-400.0,0.00017534,2,"2025-04-26T22:30:48.606",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099589,1745706648616,"fUST",-400.0,0.00017534,2,"2025-04-26T22:30:48.616",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099591,1745706648627,"fUST",-400.0,0.00017534,2,"2025-04-26T22:30:48.627",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099593,1745706648637,"fUST",-400.0,0.00017534,2,"2025-04-26T22:30:48.637",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099595,1745706648647,"fUST",-455.52,0.00017534,2,"2025-04-26T22:30:48.647",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099597,1745706648656,"fUST",-400.0,0.00017534,2,"2025-04-26T22:30:48.656",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099599,1745706648667,"fUST",-513.55,0.00017534,2,"2025-04-26T22:30:48.667",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099601,1745706648677,"fUST",-400.0,0.00017534,2,"2025-04-26T22:30:48.677",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099603,1745706648686,"fUST",-407.25,0.00017534,2,"2025-04-26T22:30:48.686",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099604,1745706648696,"fUST",-923.15,0.00017534,2,"2025-04-26T22:30:48.696",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099606,1745706648705,"fUST",-400.0,0.00017534,2,"2025-04-26T22:30:48.705",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099608,1745706648716,"fUST",-400.0,0.00017534,2,"2025-04-26T22:30:48.716",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099610,1745706648726,"fUST",-1090.92,0.00017534,2,"2025-04-26T22:30:48.726",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099612,1745706648737,"fUST",-400.0,0.00017534,2,"2025-04-26T22:30:48.737",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099614,1745706648747,"fUST",-400.0,0.00017534,2,"2025-04-26T22:30:48.747",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099616,1745706648757,"fUST",-1338.1,0.00017534,2,"2025-04-26T22:30:48.757",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099618,1745706648766,"fUST",-500.0,0.00017534,2,"2025-04-26T22:30:48.766",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099620,1745706648776,"fUST",-400.0,0.00017534,2,"2025-04-26T22:30:48.776",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099622,1745706648786,"fUST",-851.54,0.00017798,3,"2025-04-26T22:30:48.786",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099623,1745706648796,"fUST",-400.0,0.00017808,2,"2025-04-26T22:30:48.796",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099625,1745706648805,"fUST",-400.0,0.00017808,2,"2025-04-26T22:30:48.805",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099627,1745706648815,"fUST",-400.0,0.00017808,2,"2025-04-26T22:30:48.815",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099629,1745706648825,"fUST",-400.0,0.00017808,2,"2025-04-26T22:30:48.825",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099631,1745706648834,"fUST",-400.0,0.00017808,2,"2025-04-26T22:30:48.834",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099633,1745706648844,"fUST",-485.1,0.00017808,2,"2025-04-26T22:30:48.844",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099635,1745706648854,"fUST",-400.0,0.00017808,2,"2025-04-26T22:30:48.854",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099637,1745706648864,"fUST",-384.6078509,0.00017808,2,"2025-04-26T22:30:48.864",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099639,1745706648874,"fUST",-400.0,0.00017808,2,"2025-04-26T22:30:48.874",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099640,1745706648884,"fUST",-151.0,0.00017808,2,"2025-04-26T22:30:48.884",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099642,1745706648894,"fUST",-400.0,0.00017808,2,"2025-04-26T22:30:48.894",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099644,1745706648904,"fUST",-400.0,0.00017808,2,"2025-04-26T22:30:48.904",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099646,1745706648914,"fUST",-437.18,0.00017808,2,"2025-04-26T22:30:48.914",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099648,1745706648924,"fUST",-400.0,0.00017808,2,"2025-04-26T22:30:48.924",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099650,1745706648934,"fUST",-400.0,0.00017808,2,"2025-04-26T22:30:48.934",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099652,1745706648947,"fUST",-400.0,0.00017808,2,"2025-04-26T22:30:48.947",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099654,1745706648958,"fUST",-400.0,0.00017808,2,"2025-04-26T22:30:48.958",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099655,1745706648968,"fUST",-400.0,0.00017808,2,"2025-04-26T22:30:48.968",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099657,1745706648978,"fUST",-400.0,0.00017808,2,"2025-04-26T22:30:48.978",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099659,1745706648989,"fUST",-400.0,0.00017808,2,"2025-04-26T22:30:48.989",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099661,1745706648999,"fUST",-400.0,0.00017808,2,"2025-04-26T22:30:48.999",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099663,1745706649008,"fUST",-677.83,0.00017808,2,"2025-04-26T22:30:49.008",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099665,1745706649017,"fUST",-400.0,0.00017808,2,"2025-04-26T22:30:49.017",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099667,1745706649027,"fUST",-400.0,0.00017808,2,"2025-04-26T22:30:49.027",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099669,1745706649038,"fUST",-400.0,0.00017808,2,"2025-04-26T22:30:49.038",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099671,1745706649048,"fUST",-400.0,0.00017808,2,"2025-04-26T22:30:49.048",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099672,1745706649058,"fUST",-400.0,0.00017808,2,"2025-04-26T22:30:49.058",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099674,1745706649068,"fUST",-400.0,0.00017808,2,"2025-04-26T22:30:49.068",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099676,1745706649078,"fUST",-2149.5,0.00017808,2,"2025-04-26T22:30:49.078",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099678,1745706649088,"fUST",-400.0,0.00017808,2,"2025-04-26T22:30:49.088",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099680,1745706649098,"fUST",-400.0,0.00017808,2,"2025-04-26T22:30:49.098",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099682,1745706649108,"fUST",-400.0,0.00017808,2,"2025-04-26T22:30:49.108",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099684,1745706649119,"fUST",-1384.54,0.00017808,2,"2025-04-26T22:30:49.119",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099686,1745706649129,"fUST",-400.0,0.00017808,2,"2025-04-26T22:30:49.129",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099688,1745706649138,"fUST",-1408.4,0.00017808,2,"2025-04-26T22:30:49.138",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099690,1745706649148,"fUST",-549.73,0.00017808,2,"2025-04-26T22:30:49.148",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099691,1745706649157,"fUST",-400.0,0.00017808,2,"2025-04-26T22:30:49.157",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099693,1745706649168,"fUST",-400.0,0.00017808,2,"2025-04-26T22:30:49.168",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099695,1745706649178,"fUST",-400.0,0.00017808,2,"2025-04-26T22:30:49.178",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099697,1745706649188,"fUST",-400.0,0.00017808,2,"2025-04-26T22:30:49.188",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099699,1745706649198,"fUST",-400.0,0.00017808,2,"2025-04-26T22:30:49.198",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099701,1745706649209,"fUST",-400.0,0.00017808,2,"2025-04-26T22:30:49.209",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099703,1745706649219,"fUST",-265.51,0.00017808,2,"2025-04-26T22:30:49.219",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099705,1745706649229,"fUST",-1814.45,0.00017808,2,"2025-04-26T22:30:49.229",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099707,1745706649239,"fUST",-400.0,0.00017808,2,"2025-04-26T22:30:49.239",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099709,1745706649249,"fUST",-412.17,0.00017808,2,"2025-04-26T22:30:49.249",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099711,1745706649259,"fUST",-400.0,0.00017808,2,"2025-04-26T22:30:49.259",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099713,1745706649269,"fUST",-744.91,0.00017808,2,"2025-04-26T22:30:49.269",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099715,1745706649278,"fUST",-786.97,0.00017808,2,"2025-04-26T22:30:49.278",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099716,1745706649288,"fUST",-671.53,0.00017808,2,"2025-04-26T22:30:49.288",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099717,1745706649297,"fUST",-400.0,0.00017808,2,"2025-04-26T22:30:49.297",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099718,1745706649307,"fUST",-400.0,0.00017808,2,"2025-04-26T22:30:49.307",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099719,1745706649317,"fUST",-400.0,0.00017808,2,"2025-04-26T22:30:49.317",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099720,1745706649327,"fUST",-400.0,0.00017808,2,"2025-04-26T22:30:49.327",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099721,1745706649337,"fUST",-400.0,0.00017808,2,"2025-04-26T22:30:49.337",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099722,1745706649347,"fUST",-400.0,0.00017808,2,"2025-04-26T22:30:49.347",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099723,1745706649356,"fUST",-455.52,0.00017808,2,"2025-04-26T22:30:49.356",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099724,1745706649366,"fUST",-400.0,0.00017808,2,"2025-04-26T22:30:49.366",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099725,1745706649376,"fUST",-513.55,0.00017808,2,"2025-04-26T22:30:49.376",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099726,1745706649386,"fUST",-400.0,0.00017808,2,"2025-04-26T22:30:49.386",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099727,1745706649395,"fUST",-407.25,0.00017808,2,"2025-04-26T22:30:49.395",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099728,1745706649405,"fUST",-923.15,0.00017808,2,"2025-04-26T22:30:49.405",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099729,1745706649415,"fUST",-400.0,0.00017808,2,"2025-04-26T22:30:49.415",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099730,1745706649425,"fUST",-400.0,0.00017808,2,"2025-04-26T22:30:49.425",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099731,1745706649435,"fUST",-1090.92,0.00017808,2,"2025-04-26T22:30:49.435",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099732,1745706649445,"fUST",-400.0,0.00017808,2,"2025-04-26T22:30:49.445",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099733,1745706649455,"fUST",-400.0,0.00017808,2,"2025-04-26T22:30:49.455",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099734,1745706649465,"fUST",-1338.1,0.00017808,2,"2025-04-26T22:30:49.465",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099735,1745706649476,"fUST",-400.0,0.00017808,2,"2025-04-26T22:30:49.476",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099736,1745706649485,"fUST",-151.0,0.00017808,2,"2025-04-26T22:30:49.485",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099737,1745706649495,"fUST",-823.0,0.00017901,2,"2025-04-26T22:30:49.495",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099738,1745706649505,"fUST",-400.0,0.00018082,2,"2025-04-26T22:30:49.505",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099739,1745706649514,"fUST",-400.0,0.00018082,2,"2025-04-26T22:30:49.514",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099740,1745706649524,"fUST",-480.92090419,0.00018082,2,"2025-04-26T22:30:49.524",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099741,1745706649534,"fUST",-400.0,0.00018082,2,"2025-04-26T22:30:49.534",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099742,1745706649543,"fUST",-302.84,0.00018082,2,"2025-04-26T22:30:49.543",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099743,1745706649552,"fUST",-485.1,0.00018082,2,"2025-04-26T22:30:49.552",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099744,1745706649562,"fUST",-400.0,0.00018082,2,"2025-04-26T22:30:49.562",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099745,1745706649572,"fUST",-400.0,0.00018082,2,"2025-04-26T22:30:49.572",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099746,1745706649581,"fUST",-400.0,0.00018082,2,"2025-04-26T22:30:49.581",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099747,1745706649591,"fUST",-400.0,0.00018082,2,"2025-04-26T22:30:49.591",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099748,1745706649600,"fUST",-437.18,0.00018082,2,"2025-04-26T22:30:49.600",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099749,1745706649610,"fUST",-400.0,0.00018082,2,"2025-04-26T22:30:49.610",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099750,1745706649620,"fUST",-348.41,0.00018082,2,"2025-04-26T22:30:49.620",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099751,1745706649629,"fUST",-400.0,0.00018082,2,"2025-04-26T22:30:49.629",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099752,1745706649639,"fUST",-159.18,0.00018082,2,"2025-04-26T22:30:49.639",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099753,1745706649649,"fUST",-400.0,0.00018082,2,"2025-04-26T22:30:49.649",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099754,1745706649658,"fUST",-400.0,0.00018082,2,"2025-04-26T22:30:49.658",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099755,1745706649668,"fUST",-400.0,0.00018082,2,"2025-04-26T22:30:49.668",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099756,1745706649678,"fUST",-400.0,0.00018082,2,"2025-04-26T22:30:49.678",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099757,1745706649688,"fUST",-677.83,0.00018082,2,"2025-04-26T22:30:49.688",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099758,1745706649697,"fUST",-547.83,0.00018082,2,"2025-04-26T22:30:49.697",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099759,1745706649707,"fUST",-400.0,0.00018082,2,"2025-04-26T22:30:49.707",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099760,1745706649717,"fUST",-400.0,0.00018082,2,"2025-04-26T22:30:49.717",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099761,1745706649726,"fUST",-400.0,0.00018082,2,"2025-04-26T22:30:49.726",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099762,1745706649736,"fUST",-354.99885364,0.00018082,2,"2025-04-26T22:30:49.736",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099763,1745706649746,"fUST",-400.0,0.00018082,2,"2025-04-26T22:30:49.746",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099764,1745706649756,"fUST",-2149.5,0.00018082,2,"2025-04-26T22:30:49.756",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099765,1745706649765,"fUST",-400.0,0.00018082,2,"2025-04-26T22:30:49.765",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099766,1745706649775,"fUST",-400.0,0.00018082,2,"2025-04-26T22:30:49.775",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099767,1745706649785,"fUST",-400.0,0.00018082,2,"2025-04-26T22:30:49.785",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099768,1745706649795,"fUST",-1384.54,0.00018082,2,"2025-04-26T22:30:49.795",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099769,1745706649804,"fUST",-400.0,0.00018082,2,"2025-04-26T22:30:49.804",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099770,1745706649814,"fUST",-151.0,0.00018082,2,"2025-04-26T22:30:49.814",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099771,1745706649823,"fUST",-1408.4,0.00018082,2,"2025-04-26T22:30:49.823",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099772,1745706649833,"fUST",-151.0,0.00018082,2,"2025-04-26T22:30:49.833",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099773,1745706649843,"fUST",-549.73,0.00018082,2,"2025-04-26T22:30:49.843",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099774,1745706649852,"fUST",-400.0,0.00018082,2,"2025-04-26T22:30:49.852",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099776,1745706649862,"fUST",-400.0,0.00018082,2,"2025-04-26T22:30:49.862",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099778,1745706649871,"fUST",-400.0,0.00018082,2,"2025-04-26T22:30:49.871",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099780,1745706649881,"fUST",-212.22,0.00018082,2,"2025-04-26T22:30:49.881",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099782,1745706649891,"fUST",-400.0,0.00018082,2,"2025-04-26T22:30:49.891",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099784,1745706649901,"fUST",-400.0,0.00018082,2,"2025-04-26T22:30:49.901",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099786,1745706649911,"fUST",-1814.45,0.00018082,2,"2025-04-26T22:30:49.911",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099788,1745706649920,"fUST",-151.0,0.00018082,2,"2025-04-26T22:30:49.920",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099790,1745706649930,"fUST",-400.0,0.00018082,2,"2025-04-26T22:30:49.930",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099792,1745706649940,"fUST",-412.17,0.00018082,2,"2025-04-26T22:30:49.940",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099794,1745706649953,"fUST",-400.0,0.00018082,2,"2025-04-26T22:30:49.953",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099796,1745706649962,"fUST",-744.91,0.00018082,2,"2025-04-26T22:30:49.962",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099798,1745706649972,"fUST",-786.97,0.00018082,2,"2025-04-26T22:30:49.972",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099800,1745706649982,"fUST",-671.53,0.00018082,2,"2025-04-26T22:30:49.982",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099802,1745706649993,"fUST",-400.0,0.00018082,2,"2025-04-26T22:30:49.993",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099804,1745706650003,"fUST",-400.0,0.00018082,2,"2025-04-26T22:30:50.003",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099806,1745706650012,"fUST",-151.0,0.00018082,2,"2025-04-26T22:30:50.012",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099808,1745706650024,"fUST",-211.2628891,0.00018082,2,"2025-04-26T22:30:50.024",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099810,1745706650034,"fUST",-400.0,0.00018082,2,"2025-04-26T22:30:50.034",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099812,1745706650044,"fUST",-500.0,0.00018082,2,"2025-04-26T22:30:50.044",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099813,1745706650054,"fUST",-400.0,0.00018082,2,"2025-04-26T22:30:50.054",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099815,1745706650063,"fUST",-455.52,0.00018082,2,"2025-04-26T22:30:50.063",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099817,1745706650073,"fUST",-400.0,0.00018082,2,"2025-04-26T22:30:50.073",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099819,1745706650082,"fUST",-513.55,0.00018082,2,"2025-04-26T22:30:50.082",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099821,1745706650091,"fUST",-400.0,0.00018082,2,"2025-04-26T22:30:50.091",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099822,1745706650101,"fUST",-407.25,0.00018082,2,"2025-04-26T22:30:50.101",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099823,1745706650112,"fUST",-923.15,0.00018082,2,"2025-04-26T22:30:50.112",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099824,1745706650122,"fUST",-400.0,0.00018082,2,"2025-04-26T22:30:50.122",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099825,1745706650133,"fUST",-400.0,0.00018082,2,"2025-04-26T22:30:50.133",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099826,1745706650143,"fUST",-1090.92,0.00018082,2,"2025-04-26T22:30:50.143",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099827,1745706650154,"fUST",-500.0,0.00018082,2,"2025-04-26T22:30:50.154",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099828,1745706650164,"fUST",-400.0,0.00018082,2,"2025-04-26T22:30:50.164",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099829,1745706650174,"fUST",-1338.1,0.00018082,2,"2025-04-26T22:30:50.174",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099830,1745706650184,"fUST",-400.0,0.00018082,2,"2025-04-26T22:30:50.184",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099831,1745706650193,"fUST",-500.0,0.00018305,2,"2025-04-26T22:30:50.193",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099832,1745706650203,"fUST",-1320.1241187,0.00018348,2,"2025-04-26T22:30:50.203",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099833,1745706650214,"fUST",-374.12,0.00018356,2,"2025-04-26T22:30:50.214",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099834,1745706650224,"fUST",-400.0,0.00018356,2,"2025-04-26T22:30:50.224",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099835,1745706650234,"fUST",-329.23616,0.00018356,2,"2025-04-26T22:30:50.234",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099836,1745706650244,"fUST",-485.1,0.00018356,2,"2025-04-26T22:30:50.244",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099837,1745706650253,"fUST",-400.0,0.00018356,2,"2025-04-26T22:30:50.253",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099838,1745706650262,"fUST",-400.0,0.00018356,2,"2025-04-26T22:30:50.262",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099839,1745706650272,"fUST",-168.834175,0.00018356,2,"2025-04-26T22:30:50.272",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099840,1745706650281,"fUST",-400.0,0.00018356,2,"2025-04-26T22:30:50.281",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099841,1745706650290,"fUST",-400.0,0.00018356,2,"2025-04-26T22:30:50.290",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099842,1745706650299,"fUST",-437.18,0.00018356,2,"2025-04-26T22:30:50.299",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099843,1745706650308,"fUST",-400.0,0.00018356,2,"2025-04-26T22:30:50.308",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099844,1745706650319,"fUST",-400.0,0.00018356,2,"2025-04-26T22:30:50.319",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099845,1745706650329,"fUST",-400.0,0.00018356,2,"2025-04-26T22:30:50.329",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099846,1745706650340,"fUST",-187.66497663,0.00018356,2,"2025-04-26T22:30:50.340",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099847,1745706650351,"fUST",-400.0,0.00018356,2,"2025-04-26T22:30:50.351",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099848,1745706650361,"fUST",-400.0,0.00018356,2,"2025-04-26T22:30:50.361",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099850,1745706650371,"fUST",-677.83,0.00018356,2,"2025-04-26T22:30:50.371",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099852,1745706650380,"fUST",-435.64,0.00018356,2,"2025-04-26T22:30:50.380",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099854,1745706650390,"fUST",-400.0,0.00018356,2,"2025-04-26T22:30:50.390",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099856,1745706650401,"fUST",-400.0,0.00018356,2,"2025-04-26T22:30:50.401",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099858,1745706650411,"fUST",-400.0,0.00018356,2,"2025-04-26T22:30:50.411",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099860,1745706650421,"fUST",-2149.5,0.00018356,2,"2025-04-26T22:30:50.421",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099862,1745706650431,"fUST",-500.0,0.00018356,2,"2025-04-26T22:30:50.431",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099864,1745706650440,"fUST",-400.0,0.00018356,2,"2025-04-26T22:30:50.440",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099866,1745706650449,"fUST",-328.35,0.00018356,2,"2025-04-26T22:30:50.449",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099868,1745706650459,"fUST",-1384.54,0.00018356,2,"2025-04-26T22:30:50.459",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099870,1745706650469,"fUST",-363.58,0.00018356,2,"2025-04-26T22:30:50.469",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099872,1745706650481,"fUST",-1408.4,0.00018356,2,"2025-04-26T22:30:50.481",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099874,1745706650490,"fUST",-549.73,0.00018356,2,"2025-04-26T22:30:50.490",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099876,1745706650500,"fUST",-182.17,0.00018356,2,"2025-04-26T22:30:50.500",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099878,1745706650509,"fUST",-400.0,0.00018356,2,"2025-04-26T22:30:50.509",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099880,1745706650519,"fUST",-400.0,0.00018356,2,"2025-04-26T22:30:50.519",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099882,1745706650528,"fUST",-400.0,0.00018356,2,"2025-04-26T22:30:50.528",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099884,1745706650537,"fUST",-400.0,0.00018356,2,"2025-04-26T22:30:50.537",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099886,1745706650547,"fUST",-1814.45,0.00018356,2,"2025-04-26T22:30:50.547",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099888,1745706650556,"fUST",-400.0,0.00018356,2,"2025-04-26T22:30:50.556",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099890,1745706650566,"fUST",-412.17,0.00018356,2,"2025-04-26T22:30:50.566",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099892,1745706650575,"fUST",-341.93,0.00018356,2,"2025-04-26T22:30:50.575",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099893,1745706650584,"fUST",-744.91,0.00018356,2,"2025-04-26T22:30:50.584",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099894,1745706650595,"fUST",-786.97,0.00018356,2,"2025-04-26T22:30:50.595",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099895,1745706650605,"fUST",-671.53,0.00018356,2,"2025-04-26T22:30:50.605",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099896,1745706650615,"fUST",-400.0,0.00018356,2,"2025-04-26T22:30:50.615",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099898,1745706650624,"fUST",-331.88,0.00018356,2,"2025-04-26T22:30:50.624",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099901,1745706650634,"fUST",-400.0,0.00018356,2,"2025-04-26T22:30:50.634",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099902,1745706650815,"fUST",-400.0,0.00018356,2,"2025-04-26T22:30:50.815",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099903,1745706650825,"fUST",-455.52,0.00018356,2,"2025-04-26T22:30:50.825",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099904,1745706650835,"fUST",-400.0,0.00018356,2,"2025-04-26T22:30:50.835",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099905,1745706650845,"fUST",-513.55,0.00018356,2,"2025-04-26T22:30:50.845",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099906,1745706650854,"fUST",-400.0,0.00018356,2,"2025-04-26T22:30:50.854",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099907,1745706650863,"fUST",-407.25,0.00018356,2,"2025-04-26T22:30:50.863",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099908,1745706650873,"fUST",-923.15,0.00018356,2,"2025-04-26T22:30:50.873",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099909,1745706650882,"fUST",-400.0,0.00018356,2,"2025-04-26T22:30:50.882",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099910,1745706650892,"fUST",-400.0,0.00018356,2,"2025-04-26T22:30:50.892",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099911,1745706650902,"fUST",-1090.92,0.00018356,2,"2025-04-26T22:30:50.902",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099912,1745706650911,"fUST",-400.0,0.00018356,2,"2025-04-26T22:30:50.911",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099913,1745706650921,"fUST",-1338.1,0.00018356,2,"2025-04-26T22:30:50.921",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099914,1745706650930,"fUST",-231.09,0.00018356,2,"2025-04-26T22:30:50.930",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099915,1745706650942,"fUST",-500.0,0.00018358,2,"2025-04-26T22:30:50.942",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099916,1745706650951,"fUST",-500.0,0.00018452,2,"2025-04-26T22:30:50.951",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099917,1745706650961,"fUST",-500.0,0.00018452,2,"2025-04-26T22:30:50.961",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099918,1745706650971,"fUST",-500.0,0.00018452,2,"2025-04-26T22:30:50.971",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099919,1745706650980,"fUST",-500.0,0.00018452,2,"2025-04-26T22:30:50.980",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099920,1745706650992,"fUST",-156.40376351,0.00018474,2,"2025-04-26T22:30:50.992",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099921,1745706651002,"fUST",-500.0,0.00018474,2,"2025-04-26T22:30:51.002",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099922,1745706651011,"fUST",-500.0,0.00018474,2,"2025-04-26T22:30:51.011",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099923,1745706651022,"fUST",-292.49561303,0.00018474,2,"2025-04-26T22:30:51.022",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099924,1745706651031,"fUST",-541.58512107,0.00018474,2,"2025-04-26T22:30:51.031",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099925,1745706651041,"fUST",-500.0,0.00018474,2,"2025-04-26T22:30:51.041",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099926,1745706651050,"fUST",-400.0,0.0001863,2,"2025-04-26T22:30:51.050",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099927,1745706651061,"fUST",-485.1,0.0001863,2,"2025-04-26T22:30:51.061",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099928,1745706651072,"fUST",-400.0,0.0001863,2,"2025-04-26T22:30:51.072",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099929,1745706651082,"fUST",-400.0,0.0001863,2,"2025-04-26T22:30:51.082",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099930,1745706651091,"fUST",-328.37,0.0001863,2,"2025-04-26T22:30:51.091",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099931,1745706651101,"fUST",-200.0,0.0001863,2,"2025-04-26T22:30:51.101",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099932,1745706651110,"fUST",-437.18,0.0001863,2,"2025-04-26T22:30:51.110",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099933,1745706651120,"fUST",-400.0,0.0001863,2,"2025-04-26T22:30:51.120",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099934,1745706651130,"fUST",-400.0,0.0001863,2,"2025-04-26T22:30:51.130",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099935,1745706651139,"fUST",-400.0,0.0001863,2,"2025-04-26T22:30:51.139",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099936,1745706651149,"fUST",-151.0,0.0001863,2,"2025-04-26T22:30:51.149",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099937,1745706651159,"fUST",-508.87,0.0001863,2,"2025-04-26T22:30:51.159",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099938,1745706651169,"fUST",-677.83,0.0001863,2,"2025-04-26T22:30:51.169",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099939,1745706651179,"fUST",-400.0,0.0001863,2,"2025-04-26T22:30:51.179",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099940,1745706651188,"fUST",-400.0,0.0001863,2,"2025-04-26T22:30:51.188",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099941,1745706651197,"fUST",-400.0,0.0001863,2,"2025-04-26T22:30:51.197",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099942,1745706651207,"fUST",-400.0,0.0001863,2,"2025-04-26T22:30:51.207",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099943,1745706651216,"fUST",-2149.5,0.0001863,2,"2025-04-26T22:30:51.216",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099945,1745706651226,"fUST",-350.780876,0.0001863,2,"2025-04-26T22:30:51.226",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099947,1745706651235,"fUST",-544.46,0.0001863,2,"2025-04-26T22:30:51.235",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099949,1745706651245,"fUST",-350.780876,0.0001863,2,"2025-04-26T22:30:51.245",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099951,1745706651254,"fUST",-1384.54,0.0001863,2,"2025-04-26T22:30:51.254",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099953,1745706651264,"fUST",-1408.4,0.0001863,2,"2025-04-26T22:30:51.264",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099954,1745706651273,"fUST",-549.73,0.0001863,2,"2025-04-26T22:30:51.273",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099956,1745706651283,"fUST",-400.0,0.0001863,2,"2025-04-26T22:30:51.283",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099957,1745706651292,"fUST",-400.0,0.0001863,2,"2025-04-26T22:30:51.292",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099958,1745706651301,"fUST",-400.0,0.0001863,2,"2025-04-26T22:30:51.301",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099959,1745706651311,"fUST",-400.0,0.0001863,2,"2025-04-26T22:30:51.311",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099960,1745706651321,"fUST",-1814.45,0.0001863,2,"2025-04-26T22:30:51.321",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099961,1745706651331,"fUST",-400.0,0.0001863,2,"2025-04-26T22:30:51.331",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099962,1745706651340,"fUST",-412.17,0.0001863,2,"2025-04-26T22:30:51.340",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099963,1745706651350,"fUST",-744.91,0.0001863,2,"2025-04-26T22:30:51.350",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099964,1745706651360,"fUST",-786.97,0.0001863,2,"2025-04-26T22:30:51.360",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099965,1745706651370,"fUST",-671.53,0.0001863,2,"2025-04-26T22:30:51.370",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099966,1745706651380,"fUST",-400.0,0.0001863,2,"2025-04-26T22:30:51.380",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099967,1745706651390,"fUST",-400.0,0.0001863,2,"2025-04-26T22:30:51.390",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099968,1745706651400,"fUST",-400.0,0.0001863,2,"2025-04-26T22:30:51.400",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099969,1745706651410,"fUST",-455.52,0.0001863,2,"2025-04-26T22:30:51.410",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099970,1745706651419,"fUST",-400.0,0.0001863,2,"2025-04-26T22:30:51.419",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099971,1745706651429,"fUST",-513.55,0.0001863,2,"2025-04-26T22:30:51.429",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099972,1745706651438,"fUST",-400.0,0.0001863,2,"2025-04-26T22:30:51.438",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099973,1745706651448,"fUST",-407.25,0.0001863,2,"2025-04-26T22:30:51.448",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099974,1745706651457,"fUST",-923.15,0.0001863,2,"2025-04-26T22:30:51.457",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099975,1745706651468,"fUST",-400.0,0.0001863,2,"2025-04-26T22:30:51.468",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099976,1745706651477,"fUST",-400.0,0.0001863,2,"2025-04-26T22:30:51.477",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099977,1745706651487,"fUST",-1090.92,0.0001863,2,"2025-04-26T22:30:51.487",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099978,1745706651497,"fUST",-400.0,0.0001863,2,"2025-04-26T22:30:51.497",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099979,1745706651507,"fUST",-1338.1,0.0001863,2,"2025-04-26T22:30:51.507",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099980,1745706651517,"fUST",-173.569,0.00018655,2,"2025-04-26T22:30:51.517",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099981,1745706651527,"fUST",-500.0,0.00018689,2,"2025-04-26T22:30:51.527",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099982,1745706651538,"fUST",-250.0,0.00018783,2,"2025-04-26T22:30:51.538",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099983,1745706651547,"fUST",-150.0,0.000189,2,"2025-04-26T22:30:51.547",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099984,1745706651557,"fUST",-400.0,0.00018904,2,"2025-04-26T22:30:51.557",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099985,1745706651567,"fUST",-485.1,0.00018904,2,"2025-04-26T22:30:51.567",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099986,1745706651576,"fUST",-400.0,0.00018904,2,"2025-04-26T22:30:51.576",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099987,1745706651586,"fUST",-400.0,0.00018904,2,"2025-04-26T22:30:51.586",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099988,1745706651595,"fUST",-437.18,0.00018904,2,"2025-04-26T22:30:51.595",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099989,1745706651606,"fUST",-400.0,0.00018904,2,"2025-04-26T22:30:51.606",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099990,1745706651615,"fUST",-400.0,0.00018904,2,"2025-04-26T22:30:51.615",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099991,1745706651625,"fUST",-400.0,0.00018904,2,"2025-04-26T22:30:51.625",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099992,1745706651636,"fUST",-677.83,0.00018904,2,"2025-04-26T22:30:51.636",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099993,1745706651645,"fUST",-400.0,0.00018904,2,"2025-04-26T22:30:51.645",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099994,1745706651655,"fUST",-400.0,0.00018904,2,"2025-04-26T22:30:51.655",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099995,1745706651665,"fUST",-400.0,0.00018904,2,"2025-04-26T22:30:51.665",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099996,1745706651674,"fUST",-400.0,0.00018904,2,"2025-04-26T22:30:51.674",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099997,1745706651683,"fUST",-2149.5,0.00018904,2,"2025-04-26T22:30:51.683",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359099998,1745706651693,"fUST",-1384.54,0.00018904,2,"2025-04-26T22:30:51.693",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100000,1745706651703,"fUST",-1408.4,0.00018904,2,"2025-04-26T22:30:51.703",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100001,1745706651712,"fUST",-549.73,0.00018904,2,"2025-04-26T22:30:51.712",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100003,1745706651722,"fUST",-400.0,0.00018904,2,"2025-04-26T22:30:51.722",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100005,1745706651731,"fUST",-400.0,0.00018904,2,"2025-04-26T22:30:51.731",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100007,1745706651741,"fUST",-400.0,0.00018904,2,"2025-04-26T22:30:51.741",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100009,1745706651750,"fUST",-400.0,0.00018904,2,"2025-04-26T22:30:51.750",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100010,1745706651760,"fUST",-1814.45,0.00018904,2,"2025-04-26T22:30:51.760",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100012,1745706651770,"fUST",-400.0,0.00018904,2,"2025-04-26T22:30:51.770",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100014,1745706651779,"fUST",-412.17,0.00018904,2,"2025-04-26T22:30:51.779",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100015,1745706651789,"fUST",-744.91,0.00018904,2,"2025-04-26T22:30:51.789",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100016,1745706651799,"fUST",-786.97,0.00018904,2,"2025-04-26T22:30:51.799",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100017,1745706651809,"fUST",-671.53,0.00018904,2,"2025-04-26T22:30:51.809",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100018,1745706651819,"fUST",-400.0,0.00018904,2,"2025-04-26T22:30:51.819",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100019,1745706651828,"fUST",-400.0,0.00018904,2,"2025-04-26T22:30:51.828",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100020,1745706651838,"fUST",-400.0,0.00018904,2,"2025-04-26T22:30:51.838",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100021,1745706651848,"fUST",-455.52,0.00018904,2,"2025-04-26T22:30:51.848",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100022,1745706651858,"fUST",-400.0,0.00018904,2,"2025-04-26T22:30:51.858",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100023,1745706651868,"fUST",-513.55,0.00018904,2,"2025-04-26T22:30:51.868",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100024,1745706651877,"fUST",-400.0,0.00018904,2,"2025-04-26T22:30:51.877",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100025,1745706651887,"fUST",-407.25,0.00018904,2,"2025-04-26T22:30:51.887",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100026,1745706651897,"fUST",-923.15,0.00018904,2,"2025-04-26T22:30:51.897",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100027,1745706651906,"fUST",-400.0,0.00018904,2,"2025-04-26T22:30:51.906",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100028,1745706651916,"fUST",-400.0,0.00018904,2,"2025-04-26T22:30:51.916",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100029,1745706651925,"fUST",-1090.92,0.00018904,2,"2025-04-26T22:30:51.925",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100030,1745706651935,"fUST",-400.0,0.00018904,2,"2025-04-26T22:30:51.935",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100031,1745706651951,"fUST",-1338.1,0.00018904,2,"2025-04-26T22:30:51.951",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100032,1745706651961,"fUST",-313.2348916,0.00018904,2,"2025-04-26T22:30:51.961",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100033,1745706651970,"fUST",-500.0,0.00019062,2,"2025-04-26T22:30:51.970",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100034,1745706651980,"fUST",-298.02705722,0.00019062,2,"2025-04-26T22:30:51.980",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100035,1745706651990,"fUST",-400.0,0.00019178,2,"2025-04-26T22:30:51.990",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100036,1745706651999,"fUST",-485.1,0.00019178,2,"2025-04-26T22:30:51.999",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100037,1745706652010,"fUST",-400.0,0.00019178,2,"2025-04-26T22:30:52.010",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100038,1745706652019,"fUST",-400.0,0.00019178,2,"2025-04-26T22:30:52.019",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100039,1745706652029,"fUST",-437.18,0.00019178,2,"2025-04-26T22:30:52.029",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100040,1745706652038,"fUST",-204.42,0.00019178,2,"2025-04-26T22:30:52.038",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100041,1745706652047,"fUST",-400.0,0.00019178,2,"2025-04-26T22:30:52.047",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100042,1745706652057,"fUST",-400.0,0.00019178,2,"2025-04-26T22:30:52.057",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100043,1745706652067,"fUST",-677.83,0.00019178,2,"2025-04-26T22:30:52.067",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100044,1745706652076,"fUST",-400.0,0.00019178,2,"2025-04-26T22:30:52.076",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100045,1745706652086,"fUST",-400.0,0.00019178,2,"2025-04-26T22:30:52.086",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100046,1745706652097,"fUST",-400.0,0.00019178,2,"2025-04-26T22:30:52.097",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100047,1745706652106,"fUST",-400.0,0.00019178,2,"2025-04-26T22:30:52.106",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100048,1745706652116,"fUST",-2149.5,0.00019178,2,"2025-04-26T22:30:52.116",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100049,1745706652125,"fUST",-1384.54,0.00019178,2,"2025-04-26T22:30:52.125",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100050,1745706652135,"fUST",-1408.4,0.00019178,2,"2025-04-26T22:30:52.135",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100051,1745706652144,"fUST",-549.73,0.00019178,2,"2025-04-26T22:30:52.144",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100052,1745706652154,"fUST",-400.0,0.00019178,2,"2025-04-26T22:30:52.154",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100053,1745706652164,"fUST",-400.0,0.00019178,2,"2025-04-26T22:30:52.164",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100055,1745706652173,"fUST",-400.0,0.00019178,2,"2025-04-26T22:30:52.173",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100057,1745706652183,"fUST",-400.0,0.00019178,2,"2025-04-26T22:30:52.183",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100059,1745706652193,"fUST",-1814.45,0.00019178,2,"2025-04-26T22:30:52.193",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100061,1745706652203,"fUST",-400.0,0.00019178,2,"2025-04-26T22:30:52.203",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100063,1745706652213,"fUST",-412.17,0.00019178,2,"2025-04-26T22:30:52.213",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100065,1745706652222,"fUST",-744.91,0.00019178,2,"2025-04-26T22:30:52.222",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100066,1745706652232,"fUST",-786.97,0.00019178,2,"2025-04-26T22:30:52.232",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100067,1745706652242,"fUST",-671.53,0.00019178,2,"2025-04-26T22:30:52.242",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100068,1745706652251,"fUST",-400.0,0.00019178,2,"2025-04-26T22:30:52.251",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100069,1745706652261,"fUST",-349.86,0.00019178,2,"2025-04-26T22:30:52.261",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100070,1745706652270,"fUST",-400.0,0.00019178,2,"2025-04-26T22:30:52.270",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100071,1745706652279,"fUST",-455.52,0.00019178,2,"2025-04-26T22:30:52.279",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100072,1745706652289,"fUST",-400.0,0.00019178,2,"2025-04-26T22:30:52.289",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100073,1745706652299,"fUST",-513.55,0.00019178,2,"2025-04-26T22:30:52.299",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100074,1745706652310,"fUST",-400.0,0.00019178,2,"2025-04-26T22:30:52.310",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100075,1745706652320,"fUST",-407.25,0.00019178,2,"2025-04-26T22:30:52.320",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100076,1745706652330,"fUST",-923.15,0.00019178,2,"2025-04-26T22:30:52.330",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100077,1745706652341,"fUST",-400.0,0.00019178,2,"2025-04-26T22:30:52.341",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100078,1745706652350,"fUST",-400.0,0.00019178,2,"2025-04-26T22:30:52.350",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100079,1745706652360,"fUST",-1090.92,0.00019178,2,"2025-04-26T22:30:52.360",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100081,1745706652369,"fUST",-400.0,0.00019178,2,"2025-04-26T22:30:52.369",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100082,1745706652378,"fUST",-1338.1,0.00019178,2,"2025-04-26T22:30:52.378",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100084,1745706652388,"fUST",-300.0,0.00019178,2,"2025-04-26T22:30:52.388",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100085,1745706652397,"fUST",-1320.1241187,0.0001921,2,"2025-04-26T22:30:52.397",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100086,1745706652407,"fUST",-306.07151977,0.00019284,2,"2025-04-26T22:30:52.407",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100087,1745706652416,"fUST",-179.89206476,0.00019301,2,"2025-04-26T22:30:52.416",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100088,1745706652426,"fUST",-500.0,0.00019315,2,"2025-04-26T22:30:52.426",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100089,1745706652435,"fUST",-400.0,0.00019452,2,"2025-04-26T22:30:52.435",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100090,1745706652445,"fUST",-485.1,0.00019452,2,"2025-04-26T22:30:52.445",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100091,1745706652454,"fUST",-400.0,0.00019452,2,"2025-04-26T22:30:52.454",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100092,1745706652464,"fUST",-400.0,0.00019452,2,"2025-04-26T22:30:52.464",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100093,1745706652473,"fUST",-437.18,0.00019452,2,"2025-04-26T22:30:52.473",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100094,1745706652482,"fUST",-400.0,0.00019452,2,"2025-04-26T22:30:52.482",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100095,1745706652491,"fUST",-400.0,0.00019452,2,"2025-04-26T22:30:52.491",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100096,1745706652501,"fUST",-677.83,0.00019452,2,"2025-04-26T22:30:52.501",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100097,1745706652510,"fUST",-400.0,0.00019452,2,"2025-04-26T22:30:52.510",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100098,1745706652520,"fUST",-477.13,0.00019452,2,"2025-04-26T22:30:52.520",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100099,1745706652529,"fUST",-400.0,0.00019452,2,"2025-04-26T22:30:52.529",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100100,1745706652538,"fUST",-483.66,0.00019452,2,"2025-04-26T22:30:52.538",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100101,1745706652547,"fUST",-2149.5,0.00019452,2,"2025-04-26T22:30:52.547",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100102,1745706652557,"fUST",-1384.54,0.00019452,2,"2025-04-26T22:30:52.557",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100103,1745706652567,"fUST",-1408.4,0.00019452,2,"2025-04-26T22:30:52.567",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100104,1745706652577,"fUST",-549.73,0.00019452,2,"2025-04-26T22:30:52.577",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100105,1745706652587,"fUST",-400.0,0.00019452,2,"2025-04-26T22:30:52.587",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100106,1745706652597,"fUST",-400.0,0.00019452,2,"2025-04-26T22:30:52.597",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100107,1745706652607,"fUST",-400.0,0.00019452,2,"2025-04-26T22:30:52.607",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100108,1745706652617,"fUST",-400.0,0.00019452,2,"2025-04-26T22:30:52.617",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100109,1745706652627,"fUST",-1814.45,0.00019452,2,"2025-04-26T22:30:52.627",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100110,1745706652637,"fUST",-294.274334,0.00019452,2,"2025-04-26T22:30:52.637",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100111,1745706652646,"fUST",-400.0,0.00019452,2,"2025-04-26T22:30:52.646",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100112,1745706652657,"fUST",-412.17,0.00019452,2,"2025-04-26T22:30:52.657",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100113,1745706652666,"fUST",-744.91,0.00019452,2,"2025-04-26T22:30:52.666",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100114,1745706652676,"fUST",-786.97,0.00019452,2,"2025-04-26T22:30:52.676",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100115,1745706652686,"fUST",-671.53,0.00019452,2,"2025-04-26T22:30:52.686",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100116,1745706652696,"fUST",-400.0,0.00019452,2,"2025-04-26T22:30:52.696",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100117,1745706652706,"fUST",-400.0,0.00019452,2,"2025-04-26T22:30:52.706",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100118,1745706652715,"fUST",-455.52,0.00019452,2,"2025-04-26T22:30:52.715",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100119,1745706652724,"fUST",-400.0,0.00019452,2,"2025-04-26T22:30:52.724",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100120,1745706652734,"fUST",-513.55,0.00019452,2,"2025-04-26T22:30:52.734",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100121,1745706652743,"fUST",-400.0,0.00019452,2,"2025-04-26T22:30:52.743",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100122,1745706652753,"fUST",-407.25,0.00019452,2,"2025-04-26T22:30:52.753",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100123,1745706652762,"fUST",-923.15,0.00019452,2,"2025-04-26T22:30:52.762",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100124,1745706652772,"fUST",-400.0,0.00019452,2,"2025-04-26T22:30:52.772",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100125,1745706652781,"fUST",-400.0,0.00019452,2,"2025-04-26T22:30:52.781",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100126,1745706652791,"fUST",-1090.92,0.00019452,2,"2025-04-26T22:30:52.791",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100127,1745706652800,"fUST",-540.73,0.00019452,2,"2025-04-26T22:30:52.800",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100128,1745706652810,"fUST",-1338.1,0.00019452,2,"2025-04-26T22:30:52.810",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100129,1745706652819,"fUST",-306.07151978,0.00019455,2,"2025-04-26T22:30:52.819",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100130,1745706652829,"fUST",-281.3650986,0.00019528,2,"2025-04-26T22:30:52.829",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100131,1745706652838,"fUST",-151.0,0.000196,2,"2025-04-26T22:30:52.838",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100132,1745706652848,"fUST",-1152.0,0.0001962,2,"2025-04-26T22:30:52.848",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100133,1745706652859,"fUST",-542.03273518,0.00019623,2,"2025-04-26T22:30:52.859",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100134,1745706652868,"fUST",-1000.0,0.00019642,5,"2025-04-26T22:30:52.868",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100135,1745706652878,"fUST",-151.0,0.00019726,2,"2025-04-26T22:30:52.878",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100136,1745706652888,"fUST",-471.65,0.00019726,2,"2025-04-26T22:30:52.888",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100137,1745706652898,"fUST",-485.1,0.00019726,2,"2025-04-26T22:30:52.898",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100138,1745706652908,"fUST",-400.0,0.00019726,2,"2025-04-26T22:30:52.908",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100139,1745706652918,"fUST",-151.0,0.00019726,2,"2025-04-26T22:30:52.918",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100140,1745706652927,"fUST",-657.744161,0.00019726,2,"2025-04-26T22:30:52.927",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100141,1745706652937,"fUST",-400.0,0.00019726,2,"2025-04-26T22:30:52.937",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100142,1745706652951,"fUST",-437.18,0.00019726,2,"2025-04-26T22:30:52.951",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100143,1745706652960,"fUST",-400.0,0.00019726,2,"2025-04-26T22:30:52.960",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100144,1745706652970,"fUST",-400.0,0.00019726,2,"2025-04-26T22:30:52.970",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100145,1745706652980,"fUST",-677.83,0.00019726,2,"2025-04-26T22:30:52.980",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100146,1745706652991,"fUST",-400.0,0.00019726,2,"2025-04-26T22:30:52.991",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100147,1745706653001,"fUST",-400.0,0.00019726,2,"2025-04-26T22:30:53.001",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100148,1745706653011,"fUST",-2149.5,0.00019726,2,"2025-04-26T22:30:53.011",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100149,1745706653021,"fUST",-1384.54,0.00019726,2,"2025-04-26T22:30:53.021",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100150,1745706653030,"fUST",-151.0,0.00019726,2,"2025-04-26T22:30:53.030",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100151,1745706653041,"fUST",-1408.4,0.00019726,2,"2025-04-26T22:30:53.041",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100152,1745706653051,"fUST",-549.73,0.00019726,2,"2025-04-26T22:30:53.051",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100153,1745706653061,"fUST",-400.0,0.00019726,2,"2025-04-26T22:30:53.061",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100154,1745706653071,"fUST",-400.0,0.00019726,2,"2025-04-26T22:30:53.071",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100155,1745706653080,"fUST",-400.0,0.00019726,2,"2025-04-26T22:30:53.080",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100156,1745706653090,"fUST",-400.0,0.00019726,2,"2025-04-26T22:30:53.090",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100157,1745706653100,"fUST",-1814.45,0.00019726,2,"2025-04-26T22:30:53.100",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100158,1745706653111,"fUST",-400.0,0.00019726,2,"2025-04-26T22:30:53.111",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100159,1745706653120,"fUST",-412.17,0.00019726,2,"2025-04-26T22:30:53.120",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100160,1745706653130,"fUST",-744.91,0.00019726,2,"2025-04-26T22:30:53.130",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100161,1745706653140,"fUST",-786.97,0.00019726,2,"2025-04-26T22:30:53.140",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100162,1745706653149,"fUST",-671.53,0.00019726,2,"2025-04-26T22:30:53.149",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100163,1745706653159,"fUST",-400.0,0.00019726,2,"2025-04-26T22:30:53.159",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100164,1745706653169,"fUST",-400.0,0.00019726,2,"2025-04-26T22:30:53.169",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100165,1745706653178,"fUST",-455.52,0.00019726,2,"2025-04-26T22:30:53.178",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100166,1745706653188,"fUST",-400.0,0.00019726,2,"2025-04-26T22:30:53.188",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100167,1745706653198,"fUST",-513.55,0.00019726,2,"2025-04-26T22:30:53.198",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100168,1745706653208,"fUST",-400.0,0.00019726,2,"2025-04-26T22:30:53.208",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100169,1745706653218,"fUST",-407.25,0.00019726,2,"2025-04-26T22:30:53.218",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100170,1745706653228,"fUST",-923.15,0.00019726,2,"2025-04-26T22:30:53.228",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100171,1745706653238,"fUST",-400.0,0.00019726,2,"2025-04-26T22:30:53.238",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100172,1745706653247,"fUST",-165.70389084,0.00019726,2,"2025-04-26T22:30:53.247",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100173,1745706653257,"fUST",-1090.92,0.00019726,2,"2025-04-26T22:30:53.257",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100174,1745706653267,"fUST",-1338.1,0.00019726,2,"2025-04-26T22:30:53.267",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100175,1745706653277,"fUST",-159.0,0.00019776,2,"2025-04-26T22:30:53.277",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100176,1745706653287,"fUST",-159.0,0.00019776,2,"2025-04-26T22:30:53.287",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100177,1745706653296,"fUST",-279.37554317,0.00019776,2,"2025-04-26T22:30:53.296",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100178,1745706653306,"fUST",-253.30616087,0.00019776,2,"2025-04-26T22:30:53.306",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100179,1745706653315,"fUST",-634.0,0.000199,2,"2025-04-26T22:30:53.315",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100180,1745706653326,"fUST",-21662.6591023,0.0001999,2,"2025-04-26T22:30:53.326",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100181,1745706653350,"fUST",-4037.2516881,0.0001999,2,"2025-04-26T22:30:53.350",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100182,1745706653361,"fUST",-2149.0530461,0.0001999,2,"2025-04-26T22:30:53.361",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100183,1745706653373,"fUST",-6020.76653274,0.0001999,2,"2025-04-26T22:30:53.373",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100184,1745706653389,"fUST",-865.44652036,0.0001999,2,"2025-04-26T22:30:53.389",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100185,1745706653402,"fUST",-4090.94979195,0.0001999,2,"2025-04-26T22:30:53.402",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100186,1745706653414,"fUST",-324.97025148,0.0001999,2,"2025-04-26T22:30:53.414",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100187,1745706653427,"fUST",-2416.58911568,0.0001999,2,"2025-04-26T22:30:53.427",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100188,1745706653486,"fUST",-400.0,0.00016438,2,"2025-04-26T22:30:53.486",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100189,1745706653495,"fUST",-834.48,0.00016438,2,"2025-04-26T22:30:53.495",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100190,1745706653509,"fUST",-22.9667846,0.00016438,2,"2025-04-26T22:30:53.509",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100191,1745706653521,"fUST",-1163.22939017,0.0001999,2,"2025-04-26T22:30:53.521",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100192,1745706653533,"fUST",-1228.16295939,0.0001999,2,"2025-04-26T22:30:53.533",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100193,1745706653545,"fUST",-1463.06412754,0.0001999,2,"2025-04-26T22:30:53.545",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100194,1745706653557,"fUST",-1098.83421943,0.0001999,2,"2025-04-26T22:30:53.557",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100195,1745706653568,"fUST",-3479.02325476,0.0001999,2,"2025-04-26T22:30:53.568",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100196,1745706653577,"fUST",-151.0,0.0001999,2,"2025-04-26T22:30:53.577",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100197,1745706653587,"fUST",-350.780876,0.0001999,2,"2025-04-26T22:30:53.587",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100198,1745706653597,"fUST",-350.780876,0.0001999,2,"2025-04-26T22:30:53.597",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100199,1745706653606,"fUST",-22386.54715808,0.00019998,2,"2025-04-26T22:30:53.606",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100200,1745706653674,"fUST",-43.93722107,0.00019998,2,"2025-04-26T22:30:53.674",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100201,1745706654083,"fUST",-500.0,0.00016438,2,"2025-04-26T22:30:54.083",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100202,1745706654093,"fUST",-400.0,0.00016712,2,"2025-04-26T22:30:54.093",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100203,1745706654103,"fUST",-400.0,0.00016986,2,"2025-04-26T22:30:54.103",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100204,1745706654113,"fUST",-124.35250129,0.0001726,2,"2025-04-26T22:30:54.113",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100205,1745706654126,"fUST",-275.64749871,0.0001726,2,"2025-04-26T22:30:54.126",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100206,1745706654136,"fUST",-521.7317346,0.00019998,2,"2025-04-26T22:30:54.136",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100207,1745706689749,"fUST",500.0,0.00012999,2,"2025-04-26T22:31:29.749",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100208,1745706689804,"fUST",25.51163076,0.00012999,2,"2025-04-26T22:31:29.804",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100226,1745707646127,"fUST",-926.99775337,0.0001177,2,"2025-04-26T22:47:26.127",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100227,1745707646149,"fUST",-1284.7414879,0.00011889,2,"2025-04-26T22:47:26.149",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100228,1745707646169,"fUST",-300.0,0.00012631,2,"2025-04-26T22:47:26.169",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100229,1745707646190,"fUST",-300.0,0.00012631,2,"2025-04-26T22:47:26.190",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100230,1745707646211,"fUST",-500.0,0.00012632,2,"2025-04-26T22:47:26.211",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100231,1745707646232,"fUST",-500.0,0.00012632,2,"2025-04-26T22:47:26.232",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100232,1745707646255,"fUST",-218.77280348,0.00012632,2,"2025-04-26T22:47:26.255",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100233,1745707758130,"fUST",-5706.0002556,0.00011889,2,"2025-04-26T22:49:18.130",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100234,1745707758156,"fUST",-313.44564692,0.00012506,2,"2025-04-26T22:49:18.156",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100235,1745707758182,"fUST",-300.0,0.00012631,2,"2025-04-26T22:49:18.182",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100236,1745707758208,"fUST",-281.22719652,0.00012632,2,"2025-04-26T22:49:18.208",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100237,1745707758233,"fUST",-500.0,0.00012632,2,"2025-04-26T22:49:18.233",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100238,1745707758258,"fUST",-500.0,0.00012632,2,"2025-04-26T22:49:18.258",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100239,1745707758284,"fUST",-500.0,0.00012632,2,"2025-04-26T22:49:18.284",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100240,1745707758309,"fUST",-500.0,0.00012632,2,"2025-04-26T22:49:18.309",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100241,1745707758334,"fUST",-500.0,0.00012632,2,"2025-04-26T22:49:18.334",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100242,1745707758357,"fUST",-500.0,0.00012632,2,"2025-04-26T22:49:18.357",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100243,1745707758382,"fUST",-500.0,0.00012632,2,"2025-04-26T22:49:18.382",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100244,1745707758408,"fUST",-500.0,0.00012632,2,"2025-04-26T22:49:18.408",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100245,1745707758433,"fUST",-500.0,0.00012632,2,"2025-04-26T22:49:18.433",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100246,1745707758457,"fUST",-650.0,0.00012632,2,"2025-04-26T22:49:18.457",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100247,1745707758480,"fUST",-500.0,0.00012632,2,"2025-04-26T22:49:18.480",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100248,1745707758500,"fUST",-500.0,0.00012632,2,"2025-04-26T22:49:18.500",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100249,1745707758763,"fUST",-500.0,0.00012632,2,"2025-04-26T22:49:18.763",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100250,1745707758811,"fUST",-500.0,0.00012632,2,"2025-04-26T22:49:18.811",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100251,1745707758833,"fUST",-273.55295207,0.00012632,2,"2025-04-26T22:49:18.833",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100252,1745707758855,"fUST",-500.0,0.00012632,2,"2025-04-26T22:49:18.855",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100253,1745707758877,"fUST",-542.93756879,0.00012632,2,"2025-04-26T22:49:18.877",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100254,1745707758903,"fUST",-500.0,0.00012632,2,"2025-04-26T22:49:18.903",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100255,1745707758924,"fUST",-500.0,0.00012632,2,"2025-04-26T22:49:18.924",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100256,1745707758946,"fUST",-500.0,0.00012632,2,"2025-04-26T22:49:18.946",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100257,1745707758968,"fUST",-500.0,0.00012632,2,"2025-04-26T22:49:18.968",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100258,1745707758989,"fUST",-471.40411616,0.00012632,2,"2025-04-26T22:49:18.989",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100259,1745707759010,"fUST",-24900.0,0.00012633,2,"2025-04-26T22:49:19.010",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100260,1745707759031,"fUST",-10696.939575,0.0001266,2,"2025-04-26T22:49:19.031",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100261,1745707759054,"fUST",-78.8966801,0.00012667,2,"2025-04-26T22:49:19.054",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100262,1745707762587,"fUST",-248.456227,0.00012667,2,"2025-04-26T22:49:22.587",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100263,1745707767416,"fUST",924.06200356,0.000129,2,"2025-04-26T22:49:27.416",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100315,1745707832551,"fUST",-1046.4531741,0.000129,2,"2025-04-26T22:50:32.551",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100317,1745707832561,"fUST",-1000.0,0.00013597,2,"2025-04-26T22:50:32.561",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100319,1745707832571,"fUST",-212.62516692,0.00013598,2,"2025-04-26T22:50:32.571",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100321,1745707832581,"fUST",-300.0,0.00013672,2,"2025-04-26T22:50:32.581",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100323,1745707832591,"fUST",-501.27355942,0.00013673,2,"2025-04-26T22:50:32.591",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100325,1745707832600,"fUST",-500.0,0.00013673,2,"2025-04-26T22:50:32.600",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100327,1745707832611,"fUST",-500.0,0.00013673,2,"2025-04-26T22:50:32.611",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100329,1745707832621,"fUST",-500.0,0.00013673,2,"2025-04-26T22:50:32.621",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100331,1745707832631,"fUST",-245.27604464,0.00013673,2,"2025-04-26T22:50:32.631",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100333,1745707832641,"fUST",-500.0,0.00013673,2,"2025-04-26T22:50:32.641",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100335,1745707832650,"fUST",-500.0,0.00013673,2,"2025-04-26T22:50:32.650",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100338,1745707832660,"fUST",-500.0,0.00013673,2,"2025-04-26T22:50:32.660",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100341,1745707832669,"fUST",-500.0,0.00013673,2,"2025-04-26T22:50:32.669",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100344,1745707832679,"fUST",-500.0,0.00013673,2,"2025-04-26T22:50:32.679",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100347,1745707832689,"fUST",-500.0,0.00013673,2,"2025-04-26T22:50:32.689",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100350,1745707832699,"fUST",-500.0,0.00013673,2,"2025-04-26T22:50:32.699",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100353,1745707832708,"fUST",-500.0,0.00013673,2,"2025-04-26T22:50:32.708",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100356,1745707832717,"fUST",-500.0,0.00013673,2,"2025-04-26T22:50:32.717",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100359,1745707832727,"fUST",-500.0,0.00013673,2,"2025-04-26T22:50:32.727",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100362,1745707832736,"fUST",-500.0,0.00013673,2,"2025-04-26T22:50:32.736",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100365,1745707832745,"fUST",-408.91947437,0.00013673,2,"2025-04-26T22:50:32.745",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100368,1745707832755,"fUST",-284.29421275,0.00013673,2,"2025-04-26T22:50:32.755",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100371,1745707832765,"fUST",-500.0,0.00013673,2,"2025-04-26T22:50:32.765",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100374,1745707832775,"fUST",-500.0,0.00013673,2,"2025-04-26T22:50:32.775",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100376,1745707832785,"fUST",-500.0,0.00013673,2,"2025-04-26T22:50:32.785",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100380,1745707832794,"fUST",-500.0,0.00013673,2,"2025-04-26T22:50:32.794",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100383,1745707832804,"fUST",-500.0,0.00013673,2,"2025-04-26T22:50:32.804",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100385,1745707832813,"fUST",-500.0,0.00013673,2,"2025-04-26T22:50:32.813",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100387,1745707832823,"fUST",-500.0,0.00013698,2,"2025-04-26T22:50:32.823",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100389,1745707832832,"fUST",-521.8714897,0.00013698,2,"2025-04-26T22:50:32.832",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100391,1745707832842,"fUST",-186.86466427,0.00013698,2,"2025-04-26T22:50:32.842",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100393,1745707832851,"fUST",-478.936095,0.00013699,2,"2025-04-26T22:50:32.851",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100395,1745707832862,"fUST",-211.97532696,0.00014512,2,"2025-04-26T22:50:32.862",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100397,1745707832872,"fUST",-337.0966198,0.00014848,2,"2025-04-26T22:50:32.872",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100399,1745707832882,"fUST",-420.0,0.00014983,2,"2025-04-26T22:50:32.882",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100401,1745707832892,"fUST",-5949.2005858,0.00015653,2,"2025-04-26T22:50:32.892",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100403,1745707832902,"fUST",-1243.37746164,0.00016,2,"2025-04-26T22:50:32.902",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100405,1745707832911,"fUST",-1243.37746162,0.00016,2,"2025-04-26T22:50:32.911",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100407,1745707832921,"fUST",-5516.45352686,0.00016338,2,"2025-04-26T22:50:32.921",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100409,1745707832936,"fUST",-432.74705894,0.00016338,2,"2025-04-26T22:50:32.936",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100411,1745707832946,"fUST",-587.0,0.0001642,2,"2025-04-26T22:50:32.946",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100412,1745707832955,"fUST",-518.23244624,0.00016438,2,"2025-04-26T22:50:32.955",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100414,1745707832965,"fUST",-400.0,0.00016438,2,"2025-04-26T22:50:32.965",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100416,1745707832975,"fUST",-500.0,0.00016438,2,"2025-04-26T22:50:32.975",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100418,1745707832985,"fUST",-500.0,0.00016438,2,"2025-04-26T22:50:32.985",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100420,1745707832995,"fUST",-500.0,0.00016438,2,"2025-04-26T22:50:32.995",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100422,1745707833006,"fUST",-500.0,0.00016438,2,"2025-04-26T22:50:33.006",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100424,1745707833016,"fUST",-400.0,0.00016438,2,"2025-04-26T22:50:33.016",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100425,1745707833026,"fUST",-500.0,0.00016438,2,"2025-04-26T22:50:33.026",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100427,1745707833035,"fUST",-500.0,0.00016438,2,"2025-04-26T22:50:33.035",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100429,1745707833045,"fUST",-500.0,0.00016438,2,"2025-04-26T22:50:33.045",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100431,1745707833055,"fUST",-400.0,0.00016438,2,"2025-04-26T22:50:33.055",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100433,1745707833066,"fUST",-400.0,0.00016438,2,"2025-04-26T22:50:33.066",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100435,1745707833076,"fUST",-400.0,0.00016438,2,"2025-04-26T22:50:33.076",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100437,1745707833086,"fUST",-400.0,0.00016438,2,"2025-04-26T22:50:33.086",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100439,1745707833096,"fUST",-500.0,0.00016438,2,"2025-04-26T22:50:33.096",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100441,1745707833108,"fUST",-400.0,0.00016438,2,"2025-04-26T22:50:33.108",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100443,1745707833119,"fUST",-400.0,0.00016438,2,"2025-04-26T22:50:33.119",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100445,1745707833129,"fUST",-400.0,0.00016438,2,"2025-04-26T22:50:33.129",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100447,1745707833139,"fUST",-400.0,0.00016438,2,"2025-04-26T22:50:33.139",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100449,1745707833149,"fUST",-507.03169076,0.00016438,2,"2025-04-26T22:50:33.149",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100450,1745707833160,"fUST",-518.65106413,0.00016438,2,"2025-04-26T22:50:33.160",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100452,1745707833170,"fUST",-400.0,0.00016438,2,"2025-04-26T22:50:33.170",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100454,1745707833181,"fUST",-500.0,0.00016438,2,"2025-04-26T22:50:33.181",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100456,1745707833191,"fUST",-508.77237706,0.00016438,2,"2025-04-26T22:50:33.191",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100458,1745707833202,"fUST",-266.77949588,0.00016438,2,"2025-04-26T22:50:33.202",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100461,1745707833216,"fUST",-133.22050412,0.00016438,2,"2025-04-26T22:50:33.216",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100462,1745707833227,"fUST",-400.0,0.00016438,2,"2025-04-26T22:50:33.227",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100464,1745707833238,"fUST",-503.66250798,0.00016438,2,"2025-04-26T22:50:33.238",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100466,1745707833249,"fUST",-509.59714776,0.00016438,2,"2025-04-26T22:50:33.249",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100468,1745707833258,"fUST",-400.0,0.00016438,2,"2025-04-26T22:50:33.258",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100470,1745707833269,"fUST",-500.0,0.00016438,2,"2025-04-26T22:50:33.269",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100472,1745707833278,"fUST",-400.0,0.00016438,2,"2025-04-26T22:50:33.278",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100474,1745707833290,"fUST",-400.0,0.00016438,2,"2025-04-26T22:50:33.290",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100476,1745707833300,"fUST",-506.66396394,0.00016438,2,"2025-04-26T22:50:33.300",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100478,1745707833310,"fUST",-505.19582217,0.00016438,2,"2025-04-26T22:50:33.310",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100480,1745707833320,"fUST",-400.0,0.00016438,2,"2025-04-26T22:50:33.320",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100482,1745707833330,"fUST",-500.0,0.00016438,2,"2025-04-26T22:50:33.330",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100484,1745707833339,"fUST",-500.0,0.00016438,2,"2025-04-26T22:50:33.339",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100486,1745707833349,"fUST",-500.0,0.00016438,2,"2025-04-26T22:50:33.349",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100488,1745707833359,"fUST",-400.0,0.00016438,2,"2025-04-26T22:50:33.359",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100490,1745707833370,"fUST",-500.0,0.00016438,2,"2025-04-26T22:50:33.370",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100492,1745707833380,"fUST",-500.0,0.00016438,2,"2025-04-26T22:50:33.380",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100494,1745707833390,"fUST",-500.0,0.00016438,2,"2025-04-26T22:50:33.390",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100495,1745707833401,"fUST",-500.0,0.00016438,2,"2025-04-26T22:50:33.401",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100497,1745707833412,"fUST",-500.0,0.00016438,2,"2025-04-26T22:50:33.412",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100499,1745707833422,"fUST",-500.0,0.00016438,2,"2025-04-26T22:50:33.422",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100501,1745707833432,"fUST",-507.50301327,0.00016438,2,"2025-04-26T22:50:33.432",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100503,1745707833442,"fUST",-500.0,0.00016438,2,"2025-04-26T22:50:33.442",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100505,1745707833452,"fUST",-500.0,0.00016438,2,"2025-04-26T22:50:33.452",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100507,1745707833462,"fUST",-500.0,0.00016438,2,"2025-04-26T22:50:33.462",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100509,1745707833472,"fUST",-500.0,0.00016438,2,"2025-04-26T22:50:33.472",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100511,1745707833482,"fUST",-400.0,0.00016438,2,"2025-04-26T22:50:33.482",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100513,1745707833491,"fUST",-500.0,0.00016438,2,"2025-04-26T22:50:33.491",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100515,1745707833500,"fUST",-500.0,0.00016438,2,"2025-04-26T22:50:33.500",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100517,1745707833513,"fUST",-500.0,0.00016438,2,"2025-04-26T22:50:33.513",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100519,1745707833523,"fUST",-500.0,0.00016438,2,"2025-04-26T22:50:33.523",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100521,1745707833533,"fUST",-500.0,0.00016438,2,"2025-04-26T22:50:33.533",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100523,1745707833542,"fUST",-500.0,0.00016438,2,"2025-04-26T22:50:33.542",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100525,1745707833553,"fUST",-500.0,0.00016438,2,"2025-04-26T22:50:33.553",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100527,1745707833563,"fUST",-500.0,0.00016438,2,"2025-04-26T22:50:33.563",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100529,1745707833572,"fUST",-500.0,0.00016438,2,"2025-04-26T22:50:33.572",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100531,1745707833582,"fUST",-500.0,0.00016438,2,"2025-04-26T22:50:33.582",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100533,1745707833592,"fUST",-500.0,0.00016438,2,"2025-04-26T22:50:33.592",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100535,1745707833602,"fUST",-500.0,0.00016438,2,"2025-04-26T22:50:33.602",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100537,1745707833612,"fUST",-503.91348231,0.00016438,2,"2025-04-26T22:50:33.612",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100539,1745707833623,"fUST",-504.34710764,0.00016438,2,"2025-04-26T22:50:33.623",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100541,1745707833632,"fUST",-500.0,0.00016438,2,"2025-04-26T22:50:33.632",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100543,1745707833643,"fUST",-505.33217015,0.00016438,2,"2025-04-26T22:50:33.643",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100545,1745707833654,"fUST",-500.0,0.00016438,2,"2025-04-26T22:50:33.654",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100546,1745707833663,"fUST",-507.13631204,0.00016438,2,"2025-04-26T22:50:33.663",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100548,1745707833672,"fUST",-400.0,0.00016438,2,"2025-04-26T22:50:33.672",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100550,1745707833682,"fUST",-500.0,0.00016438,2,"2025-04-26T22:50:33.682",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100552,1745707833691,"fUST",-500.0,0.00016438,2,"2025-04-26T22:50:33.691",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100554,1745707833700,"fUST",-500.0,0.00016438,2,"2025-04-26T22:50:33.700",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100556,1745707833710,"fUST",-500.0,0.00016438,2,"2025-04-26T22:50:33.710",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100558,1745707833721,"fUST",-500.0,0.00016438,2,"2025-04-26T22:50:33.721",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100560,1745707833731,"fUST",-500.0,0.00016438,2,"2025-04-26T22:50:33.731",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100562,1745707833740,"fUST",-500.0,0.00016438,2,"2025-04-26T22:50:33.740",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100564,1745707833749,"fUST",-500.0,0.00016438,2,"2025-04-26T22:50:33.749",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100566,1745707833759,"fUST",-500.0,0.00016438,2,"2025-04-26T22:50:33.759",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100568,1745707833769,"fUST",-500.0,0.00016438,2,"2025-04-26T22:50:33.769",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100570,1745707833778,"fUST",-506.25280131,0.00016438,2,"2025-04-26T22:50:33.778",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100572,1745707833787,"fUST",-500.0,0.00016438,2,"2025-04-26T22:50:33.787",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100574,1745707833797,"fUST",-400.0,0.00016438,2,"2025-04-26T22:50:33.797",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100576,1745707833807,"fUST",-500.0,0.00016438,2,"2025-04-26T22:50:33.807",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100578,1745707833817,"fUST",-500.0,0.00016438,2,"2025-04-26T22:50:33.817",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100580,1745707833826,"fUST",-500.0,0.00016438,2,"2025-04-26T22:50:33.826",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100581,1745707833836,"fUST",-500.0,0.00016438,2,"2025-04-26T22:50:33.836",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100583,1745707833845,"fUST",-500.0,0.00016438,2,"2025-04-26T22:50:33.845",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100585,1745707833854,"fUST",-500.0,0.00016438,2,"2025-04-26T22:50:33.854",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100587,1745707833864,"fUST",-500.0,0.00016438,2,"2025-04-26T22:50:33.864",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100589,1745707833873,"fUST",-500.0,0.00016438,2,"2025-04-26T22:50:33.873",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100591,1745707833883,"fUST",-500.0,0.00016438,2,"2025-04-26T22:50:33.883",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100593,1745707833893,"fUST",-500.0,0.00016438,2,"2025-04-26T22:50:33.893",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100595,1745707833902,"fUST",-500.0,0.00016438,2,"2025-04-26T22:50:33.902",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100596,1745707833911,"fUST",-500.0,0.00016438,2,"2025-04-26T22:50:33.911",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100597,1745707833921,"fUST",-500.0,0.00016438,2,"2025-04-26T22:50:33.921",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100598,1745707833930,"fUST",-500.0,0.00016438,2,"2025-04-26T22:50:33.930",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100599,1745707833944,"fUST",-500.0,0.00016438,2,"2025-04-26T22:50:33.944",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100600,1745707833953,"fUST",-500.0,0.00016438,2,"2025-04-26T22:50:33.953",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100601,1745707833962,"fUST",-500.0,0.00016438,2,"2025-04-26T22:50:33.962",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100602,1745707833972,"fUST",-500.0,0.00016438,2,"2025-04-26T22:50:33.972",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100603,1745707833982,"fUST",-500.0,0.00016438,2,"2025-04-26T22:50:33.982",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100604,1745707833991,"fUST",-500.0,0.00016438,2,"2025-04-26T22:50:33.991",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100605,1745707834001,"fUST",-500.0,0.00016438,2,"2025-04-26T22:50:34.001",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100606,1745707834011,"fUST",-500.0,0.00016438,2,"2025-04-26T22:50:34.011",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100607,1745707834021,"fUST",-500.0,0.00016438,2,"2025-04-26T22:50:34.021",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100608,1745707834031,"fUST",-500.0,0.00016438,2,"2025-04-26T22:50:34.031",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100609,1745707834040,"fUST",-500.0,0.00016438,2,"2025-04-26T22:50:34.040",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100610,1745707834050,"fUST",-500.0,0.00016438,2,"2025-04-26T22:50:34.050",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100611,1745707834060,"fUST",-500.0,0.00016438,2,"2025-04-26T22:50:34.060",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100612,1745707834070,"fUST",-400.0,0.00016438,2,"2025-04-26T22:50:34.070",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100613,1745707834080,"fUST",-500.0,0.00016438,2,"2025-04-26T22:50:34.080",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100614,1745707834089,"fUST",-500.0,0.00016438,2,"2025-04-26T22:50:34.089",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100615,1745707834099,"fUST",-500.0,0.00016438,2,"2025-04-26T22:50:34.099",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100616,1745707834108,"fUST",-200.0,0.00016438,2,"2025-04-26T22:50:34.108",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100617,1745707834118,"fUST",-500.0,0.00016438,2,"2025-04-26T22:50:34.118",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100618,1745707834129,"fUST",-500.0,0.00016438,2,"2025-04-26T22:50:34.129",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100619,1745707834138,"fUST",-501.05278398,0.00016438,2,"2025-04-26T22:50:34.138",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100620,1745707834148,"fUST",-262.83281415,0.00016438,2,"2025-04-26T22:50:34.148",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100621,1745707834158,"fUST",-500.0,0.00016438,2,"2025-04-26T22:50:34.158",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100622,1745707834168,"fUST",-500.0,0.00016438,2,"2025-04-26T22:50:34.168",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100623,1745707834178,"fUST",-500.0,0.00016438,2,"2025-04-26T22:50:34.178",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100624,1745707834188,"fUST",-400.0,0.00016438,2,"2025-04-26T22:50:34.188",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100625,1745707834198,"fUST",-500.0,0.00016438,2,"2025-04-26T22:50:34.198",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100626,1745707834208,"fUST",-400.0,0.00016438,2,"2025-04-26T22:50:34.208",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100627,1745707834218,"fUST",-400.0,0.00016438,2,"2025-04-26T22:50:34.218",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100628,1745707834228,"fUST",-500.0,0.00016438,2,"2025-04-26T22:50:34.228",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100629,1745707834237,"fUST",-400.0,0.00016438,2,"2025-04-26T22:50:34.237",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100630,1745707834247,"fUST",-500.0,0.00016438,2,"2025-04-26T22:50:34.247",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100631,1745707834257,"fUST",-400.0,0.00016438,2,"2025-04-26T22:50:34.257",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100633,1745707834266,"fUST",-500.0,0.00016438,2,"2025-04-26T22:50:34.266",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100635,1745707834276,"fUST",-400.0,0.00016438,2,"2025-04-26T22:50:34.276",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100637,1745707834285,"fUST",-500.0,0.00016438,2,"2025-04-26T22:50:34.285",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100657,1745707834483,"fUST",-500.0,0.00016438,2,"2025-04-26T22:50:34.483",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100659,1745707834493,"fUST",-500.0,0.00016438,2,"2025-04-26T22:50:34.493",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100661,1745707834503,"fUST",-511.73963868,0.00016438,2,"2025-04-26T22:50:34.503",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100663,1745707834513,"fUST",-500.0,0.00016438,2,"2025-04-26T22:50:34.513",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100665,1745707834523,"fUST",-500.0,0.00016438,2,"2025-04-26T22:50:34.523",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100667,1745707834533,"fUST",-500.0,0.00016438,2,"2025-04-26T22:50:34.533",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100669,1745707834542,"fUST",-500.0,0.00016438,2,"2025-04-26T22:50:34.542",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100671,1745707834552,"fUST",-400.0,0.00016438,2,"2025-04-26T22:50:34.552",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100673,1745707834561,"fUST",-500.0,0.00016438,2,"2025-04-26T22:50:34.561",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100675,1745707834571,"fUST",-500.0,0.00016438,2,"2025-04-26T22:50:34.571",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100677,1745707834581,"fUST",-500.0,0.00016438,2,"2025-04-26T22:50:34.581",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100679,1745707834590,"fUST",-500.0,0.00016438,2,"2025-04-26T22:50:34.590",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100681,1745707834600,"fUST",-500.0,0.00016438,2,"2025-04-26T22:50:34.600",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100683,1745707834610,"fUST",-500.0,0.00016438,2,"2025-04-26T22:50:34.610",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100684,1745707834623,"fUST",-500.0,0.00016438,2,"2025-04-26T22:50:34.623",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100686,1745707834633,"fUST",-500.0,0.00016438,2,"2025-04-26T22:50:34.633",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100688,1745707834643,"fUST",-500.0,0.00016438,2,"2025-04-26T22:50:34.643",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100690,1745707834653,"fUST",-500.0,0.00016438,2,"2025-04-26T22:50:34.653",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100692,1745707834663,"fUST",-400.0,0.00016438,2,"2025-04-26T22:50:34.663",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100694,1745707834673,"fUST",-500.0,0.00016438,2,"2025-04-26T22:50:34.673",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100696,1745707834684,"fUST",-400.0,0.00016438,2,"2025-04-26T22:50:34.684",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100698,1745707834693,"fUST",-500.0,0.00016438,2,"2025-04-26T22:50:34.693",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100700,1745707834703,"fUST",-533.5516546,0.00016438,2,"2025-04-26T22:50:34.703",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100702,1745707834713,"fUST",-500.0,0.00016438,2,"2025-04-26T22:50:34.713",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100704,1745707834723,"fUST",-500.0,0.00016438,2,"2025-04-26T22:50:34.723",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100706,1745707834732,"fUST",-500.0,0.00016438,2,"2025-04-26T22:50:34.732",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100708,1745707834743,"fUST",-400.0,0.00016438,2,"2025-04-26T22:50:34.743",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100710,1745707834753,"fUST",-500.0,0.00016438,2,"2025-04-26T22:50:34.753",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100712,1745707834763,"fUST",-500.0,0.00016438,2,"2025-04-26T22:50:34.763",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100714,1745707834773,"fUST",-400.0,0.00016438,2,"2025-04-26T22:50:34.773",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100716,1745707834782,"fUST",-508.92,0.00016438,2,"2025-04-26T22:50:34.782",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100718,1745707834792,"fUST",-500.0,0.00016438,2,"2025-04-26T22:50:34.792",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100720,1745707834801,"fUST",-400.0,0.00016438,2,"2025-04-26T22:50:34.801",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100722,1745707834811,"fUST",-205.86491636,0.00016438,2,"2025-04-26T22:50:34.811",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100724,1745707834821,"fUST",-500.0,0.00016438,2,"2025-04-26T22:50:34.821",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100726,1745707834831,"fUST",-500.0,0.00016438,2,"2025-04-26T22:50:34.831",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100728,1745707834841,"fUST",-400.0,0.00016438,2,"2025-04-26T22:50:34.841",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100730,1745707834851,"fUST",-500.0,0.00016438,2,"2025-04-26T22:50:34.851",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100732,1745707834861,"fUST",-500.0,0.00016438,2,"2025-04-26T22:50:34.861",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100734,1745707834871,"fUST",-500.0,0.00016438,2,"2025-04-26T22:50:34.871",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100736,1745707834882,"fUST",-400.0,0.00016438,2,"2025-04-26T22:50:34.882",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100738,1745707834893,"fUST",-417.61699344,0.00016438,2,"2025-04-26T22:50:34.893",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100740,1745707834902,"fUST",-500.0,0.00016438,2,"2025-04-26T22:50:34.902",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100742,1745707834912,"fUST",-500.0,0.00016438,2,"2025-04-26T22:50:34.912",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100744,1745707834921,"fUST",-400.0,0.00016438,2,"2025-04-26T22:50:34.921",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100746,1745707834933,"fUST",-500.0,0.00016438,2,"2025-04-26T22:50:34.933",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100748,1745707834946,"fUST",-400.0,0.00016438,2,"2025-04-26T22:50:34.946",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100749,1745707834956,"fUST",-507.44622628,0.00016438,2,"2025-04-26T22:50:34.956",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100751,1745707834965,"fUST",-500.0,0.00016438,2,"2025-04-26T22:50:34.965",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100753,1745707834976,"fUST",-500.0,0.00016438,2,"2025-04-26T22:50:34.976",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100755,1745707834985,"fUST",-500.0,0.00016438,2,"2025-04-26T22:50:34.985",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100757,1745707834995,"fUST",-500.0,0.00016438,2,"2025-04-26T22:50:34.995",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100759,1745707835004,"fUST",-542.63276487,0.00016438,2,"2025-04-26T22:50:35.004",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100761,1745707835015,"fUST",-500.0,0.00016438,2,"2025-04-26T22:50:35.015",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100763,1745707835025,"fUST",-400.0,0.00016438,2,"2025-04-26T22:50:35.025",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100765,1745707835034,"fUST",-27.4476071,0.00016438,2,"2025-04-26T22:50:35.034",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100768,1745707835051,"fUST",-372.5523929,0.00016438,2,"2025-04-26T22:50:35.051",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100770,1745707835061,"fUST",-74.6962691,0.00016438,2,"2025-04-26T22:50:35.061",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100772,1745707835072,"fUST",-325.3037309,0.00016438,2,"2025-04-26T22:50:35.072",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100774,1745707835082,"fUST",-500.0,0.00016438,2,"2025-04-26T22:50:35.082",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100776,1745707835092,"fUST",-500.0,0.00016438,2,"2025-04-26T22:50:35.092",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100778,1745707835101,"fUST",-500.0,0.00016438,2,"2025-04-26T22:50:35.101",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100780,1745707835111,"fUST",-303.07540814,0.00016438,2,"2025-04-26T22:50:35.111",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100782,1745707835121,"fUST",-500.0,0.00016438,2,"2025-04-26T22:50:35.121",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100784,1745707835132,"fUST",-500.0,0.00016438,2,"2025-04-26T22:50:35.132",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100786,1745707835142,"fUST",-400.0,0.00016438,2,"2025-04-26T22:50:35.142",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100788,1745707835151,"fUST",-400.0,0.00016438,2,"2025-04-26T22:50:35.151",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100790,1745707835161,"fUST",-500.0,0.00016438,2,"2025-04-26T22:50:35.161",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100792,1745707835171,"fUST",-400.0,0.00016438,2,"2025-04-26T22:50:35.171",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100794,1745707835181,"fUST",-500.0,0.00016438,2,"2025-04-26T22:50:35.181",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100796,1745707835191,"fUST",-400.0,0.00016438,2,"2025-04-26T22:50:35.191",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100798,1745707835201,"fUST",-500.0,0.00016438,2,"2025-04-26T22:50:35.201",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100800,1745707835211,"fUST",-500.0,0.00016438,2,"2025-04-26T22:50:35.211",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100802,1745707835221,"fUST",-400.0,0.00016438,2,"2025-04-26T22:50:35.221",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100804,1745707835231,"fUST",-512.42,0.00016438,2,"2025-04-26T22:50:35.231",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100806,1745707835241,"fUST",-521.51087522,0.00016438,2,"2025-04-26T22:50:35.241",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100808,1745707835251,"fUST",-1000.0,0.00016438,2,"2025-04-26T22:50:35.251",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100810,1745707835261,"fUST",-500.0,0.00016438,2,"2025-04-26T22:50:35.261",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100812,1745707835270,"fUST",-400.0,0.00016438,2,"2025-04-26T22:50:35.270",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100814,1745707835280,"fUST",-489.72,0.00016438,2,"2025-04-26T22:50:35.280",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100816,1745707835289,"fUST",-500.0,0.00016438,2,"2025-04-26T22:50:35.289",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100818,1745707835299,"fUST",-400.0,0.00016438,2,"2025-04-26T22:50:35.299",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100820,1745707835309,"fUST",-400.0,0.00016438,2,"2025-04-26T22:50:35.309",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100822,1745707835318,"fUST",-500.0,0.00016438,2,"2025-04-26T22:50:35.318",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100824,1745707835327,"fUST",-453.83,0.00016438,2,"2025-04-26T22:50:35.327",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100826,1745707835337,"fUST",-500.0,0.00016438,2,"2025-04-26T22:50:35.337",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100828,1745707835346,"fUST",-500.0,0.00016438,2,"2025-04-26T22:50:35.346",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100830,1745707835356,"fUST",-400.0,0.00016438,2,"2025-04-26T22:50:35.356",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100832,1745707835365,"fUST",-500.0,0.00016438,2,"2025-04-26T22:50:35.365",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100834,1745707835375,"fUST",-400.0,0.00016438,2,"2025-04-26T22:50:35.375",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100836,1745707835384,"fUST",-500.0,0.00016438,2,"2025-04-26T22:50:35.384",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100838,1745707835394,"fUST",-500.0,0.00016438,2,"2025-04-26T22:50:35.394",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100840,1745707835403,"fUST",-400.0,0.00016438,2,"2025-04-26T22:50:35.403",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100842,1745707835413,"fUST",-400.0,0.00016438,2,"2025-04-26T22:50:35.413",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100844,1745707835422,"fUST",-400.0,0.00016438,2,"2025-04-26T22:50:35.422",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100846,1745707835432,"fUST",-500.0,0.00016438,2,"2025-04-26T22:50:35.432",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100848,1745707835442,"fUST",-500.0,0.00016438,2,"2025-04-26T22:50:35.442",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100850,1745707835452,"fUST",-500.0,0.00016438,2,"2025-04-26T22:50:35.452",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100852,1745707835461,"fUST",-500.0,0.00016438,2,"2025-04-26T22:50:35.461",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100854,1745707835471,"fUST",-500.0,0.00016438,2,"2025-04-26T22:50:35.471",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100856,1745707835481,"fUST",-300.0,0.00016438,2,"2025-04-26T22:50:35.481",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100858,1745707835490,"fUST",-400.0,0.00016438,2,"2025-04-26T22:50:35.490",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100860,1745707835501,"fUST",-400.0,0.00016438,2,"2025-04-26T22:50:35.501",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100862,1745707835511,"fUST",-200.0,0.00016438,2,"2025-04-26T22:50:35.511",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100864,1745707835521,"fUST",-500.0,0.00016438,2,"2025-04-26T22:50:35.521",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100866,1745707835530,"fUST",-400.0,0.00016438,2,"2025-04-26T22:50:35.530",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100868,1745707835540,"fUST",-400.0,0.00016438,2,"2025-04-26T22:50:35.540",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100870,1745707835549,"fUST",-500.0,0.00016438,2,"2025-04-26T22:50:35.549",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100872,1745707835559,"fUST",-400.0,0.00016438,2,"2025-04-26T22:50:35.559",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100874,1745707835568,"fUST",-500.0,0.00016438,2,"2025-04-26T22:50:35.568",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100876,1745707835577,"fUST",-400.0,0.00016438,2,"2025-04-26T22:50:35.577",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100878,1745707835587,"fUST",-400.0,0.00016438,2,"2025-04-26T22:50:35.587",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100879,1745707835597,"fUST",-167.01157647,0.00016438,2,"2025-04-26T22:50:35.597",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100882,1745707835607,"fUST",-400.0,0.00016438,2,"2025-04-26T22:50:35.607",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100883,1745707835618,"fUST",-500.0,0.00016438,2,"2025-04-26T22:50:35.618",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100885,1745707835627,"fUST",-400.0,0.00016438,2,"2025-04-26T22:50:35.627",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100887,1745707835637,"fUST",-500.0,0.00016438,2,"2025-04-26T22:50:35.637",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100889,1745707835647,"fUST",-400.0,0.00016438,2,"2025-04-26T22:50:35.647",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100891,1745707835657,"fUST",-400.0,0.00016438,2,"2025-04-26T22:50:35.657",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100893,1745707835666,"fUST",-500.0,0.00016438,2,"2025-04-26T22:50:35.666",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100895,1745707835676,"fUST",-500.0,0.00016438,2,"2025-04-26T22:50:35.676",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100897,1745707835685,"fUST",-400.0,0.00016438,2,"2025-04-26T22:50:35.685",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100899,1745707835695,"fUST",-400.0,0.00016438,2,"2025-04-26T22:50:35.695",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100901,1745707835705,"fUST",-500.0,0.00016438,2,"2025-04-26T22:50:35.705",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100903,1745707835714,"fUST",-500.0,0.00016438,2,"2025-04-26T22:50:35.714",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100905,1745707835724,"fUST",-500.0,0.00016438,2,"2025-04-26T22:50:35.724",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100907,1745707835734,"fUST",-500.0,0.00016438,2,"2025-04-26T22:50:35.734",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100909,1745707835743,"fUST",-400.0,0.00016438,2,"2025-04-26T22:50:35.743",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100911,1745707835752,"fUST",-400.0,0.00016438,2,"2025-04-26T22:50:35.752",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100913,1745707835761,"fUST",-400.0,0.00016438,2,"2025-04-26T22:50:35.761",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100915,1745707835770,"fUST",-500.0,0.00016438,2,"2025-04-26T22:50:35.770",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100917,1745707835780,"fUST",-400.0,0.00016438,2,"2025-04-26T22:50:35.780",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100919,1745707835789,"fUST",-400.0,0.00016438,2,"2025-04-26T22:50:35.789",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100921,1745707835799,"fUST",-200.0,0.00016438,2,"2025-04-26T22:50:35.799",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100923,1745707835808,"fUST",-400.0,0.00016438,2,"2025-04-26T22:50:35.808",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100925,1745707835817,"fUST",-400.0,0.00016438,2,"2025-04-26T22:50:35.817",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100927,1745707835827,"fUST",-500.0,0.00016438,2,"2025-04-26T22:50:35.827",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100929,1745707835836,"fUST",-400.0,0.00016438,2,"2025-04-26T22:50:35.836",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100931,1745707835845,"fUST",-400.0,0.00016438,2,"2025-04-26T22:50:35.845",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100933,1745707835854,"fUST",-500.0,0.00016438,2,"2025-04-26T22:50:35.854",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100935,1745707835865,"fUST",-500.0,0.00016438,2,"2025-04-26T22:50:35.865",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100937,1745707835874,"fUST",-400.0,0.00016438,2,"2025-04-26T22:50:35.874",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100939,1745707835884,"fUST",-400.0,0.00016438,2,"2025-04-26T22:50:35.884",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100941,1745707835894,"fUST",-500.0,0.00016438,2,"2025-04-26T22:50:35.894",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100943,1745707835903,"fUST",-400.0,0.00016438,2,"2025-04-26T22:50:35.903",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100945,1745707835912,"fUST",-400.0,0.00016438,2,"2025-04-26T22:50:35.912",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100947,1745707835922,"fUST",-400.0,0.00016438,2,"2025-04-26T22:50:35.922",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100949,1745707835932,"fUST",-400.0,0.00016438,2,"2025-04-26T22:50:35.932",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100951,1745707835945,"fUST",-500.0,0.00016438,2,"2025-04-26T22:50:35.945",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100952,1745707835955,"fUST",-400.0,0.00016438,2,"2025-04-26T22:50:35.955",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100954,1745707835964,"fUST",-400.0,0.00016438,2,"2025-04-26T22:50:35.964",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100956,1745707835973,"fUST",-400.0,0.00016438,2,"2025-04-26T22:50:35.973",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100958,1745707835983,"fUST",-400.0,0.00016438,2,"2025-04-26T22:50:35.983",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100960,1745707835993,"fUST",-500.0,0.00016438,2,"2025-04-26T22:50:35.993",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100962,1745707836002,"fUST",-400.0,0.00016438,2,"2025-04-26T22:50:36.002",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100964,1745707836012,"fUST",-400.0,0.00016438,2,"2025-04-26T22:50:36.012",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100966,1745707836021,"fUST",-500.0,0.00016438,2,"2025-04-26T22:50:36.021",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100968,1745707836031,"fUST",-400.0,0.00016438,2,"2025-04-26T22:50:36.031",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100970,1745707836041,"fUST",-400.0,0.00016438,2,"2025-04-26T22:50:36.041",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100972,1745707836050,"fUST",-500.0,0.00016438,2,"2025-04-26T22:50:36.050",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100974,1745707836060,"fUST",-400.0,0.00016438,2,"2025-04-26T22:50:36.060",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100976,1745707836069,"fUST",-400.0,0.00016438,2,"2025-04-26T22:50:36.069",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100978,1745707836079,"fUST",-500.0,0.00016438,2,"2025-04-26T22:50:36.079",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100980,1745707836088,"fUST",-500.0,0.00016438,2,"2025-04-26T22:50:36.088",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100982,1745707836098,"fUST",-500.0,0.00016438,2,"2025-04-26T22:50:36.098",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100984,1745707836107,"fUST",-500.0,0.00016438,2,"2025-04-26T22:50:36.107",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100986,1745707836118,"fUST",-400.0,0.00016438,2,"2025-04-26T22:50:36.118",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100988,1745707836128,"fUST",-400.0,0.00016438,2,"2025-04-26T22:50:36.128",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100990,1745707836137,"fUST",-500.0,0.00016438,2,"2025-04-26T22:50:36.137",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100992,1745707836147,"fUST",-400.0,0.00016438,2,"2025-04-26T22:50:36.147",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100994,1745707836157,"fUST",-400.0,0.00016438,2,"2025-04-26T22:50:36.157",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100996,1745707836166,"fUST",-400.0,0.00016438,2,"2025-04-26T22:50:36.166",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359100998,1745707836176,"fUST",-500.0,0.00016438,2,"2025-04-26T22:50:36.176",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101000,1745707836186,"fUST",-400.0,0.00016438,2,"2025-04-26T22:50:36.186",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101002,1745707836195,"fUST",-504.19725742,0.00016438,2,"2025-04-26T22:50:36.195",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101004,1745707836206,"fUST",-400.0,0.00016438,2,"2025-04-26T22:50:36.206",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101006,1745707836216,"fUST",-357.04926952,0.00016438,2,"2025-04-26T22:50:36.216",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101008,1745707836225,"fUST",-500.0,0.00016438,2,"2025-04-26T22:50:36.225",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101010,1745707836235,"fUST",-400.0,0.00016438,2,"2025-04-26T22:50:36.235",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101012,1745707836245,"fUST",-500.0,0.00016438,2,"2025-04-26T22:50:36.245",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101014,1745707836255,"fUST",-500.0,0.00016438,2,"2025-04-26T22:50:36.255",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101016,1745707836266,"fUST",-400.0,0.00016438,2,"2025-04-26T22:50:36.266",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101018,1745707836276,"fUST",-400.0,0.00016438,2,"2025-04-26T22:50:36.276",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101020,1745707836285,"fUST",-500.0,0.00016438,2,"2025-04-26T22:50:36.285",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101022,1745707836294,"fUST",-400.0,0.00016438,2,"2025-04-26T22:50:36.294",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101024,1745707836304,"fUST",-500.0,0.00016438,2,"2025-04-26T22:50:36.304",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101026,1745707836314,"fUST",-500.0,0.00016438,2,"2025-04-26T22:50:36.314",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101028,1745707836324,"fUST",-500.0,0.00016438,2,"2025-04-26T22:50:36.324",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101030,1745707836334,"fUST",-500.0,0.00016438,2,"2025-04-26T22:50:36.334",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101032,1745707836343,"fUST",-1282.03,0.00016438,2,"2025-04-26T22:50:36.343",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101034,1745707836353,"fUST",-400.0,0.00016438,2,"2025-04-26T22:50:36.353",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101036,1745707836363,"fUST",-2225.13,0.00016438,2,"2025-04-26T22:50:36.363",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101038,1745707836373,"fUST",-400.0,0.00016438,2,"2025-04-26T22:50:36.373",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101040,1745707836382,"fUST",-500.0,0.00016438,2,"2025-04-26T22:50:36.382",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101042,1745707836391,"fUST",-500.0,0.00016438,2,"2025-04-26T22:50:36.391",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101044,1745707836401,"fUST",-400.0,0.00016438,2,"2025-04-26T22:50:36.401",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101046,1745707836410,"fUST",-584.8,0.00016438,2,"2025-04-26T22:50:36.410",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101048,1745707836420,"fUST",-500.0,0.00016438,2,"2025-04-26T22:50:36.420",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101050,1745707836429,"fUST",-500.0,0.00016438,2,"2025-04-26T22:50:36.429",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101052,1745707836439,"fUST",-400.0,0.00016438,2,"2025-04-26T22:50:36.439",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101054,1745707836449,"fUST",-400.0,0.00016438,2,"2025-04-26T22:50:36.449",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101056,1745707836459,"fUST",-400.0,0.00016438,2,"2025-04-26T22:50:36.459",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101058,1745707836468,"fUST",-500.0,0.00016438,2,"2025-04-26T22:50:36.468",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101060,1745707836478,"fUST",-400.0,0.00016438,2,"2025-04-26T22:50:36.478",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101062,1745707836488,"fUST",-400.0,0.00016438,2,"2025-04-26T22:50:36.488",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101064,1745707836498,"fUST",-400.0,0.00016438,2,"2025-04-26T22:50:36.498",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101066,1745707836507,"fUST",-400.0,0.00016438,2,"2025-04-26T22:50:36.507",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101068,1745707836518,"fUST",-500.0,0.00016438,2,"2025-04-26T22:50:36.518",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101070,1745707836527,"fUST",-400.0,0.00016438,2,"2025-04-26T22:50:36.527",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101072,1745707836537,"fUST",-500.0,0.00016438,2,"2025-04-26T22:50:36.537",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101074,1745707836546,"fUST",-400.0,0.00016438,2,"2025-04-26T22:50:36.546",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101076,1745707836555,"fUST",-400.0,0.00016438,2,"2025-04-26T22:50:36.555",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101078,1745707836565,"fUST",-500.0,0.00016438,2,"2025-04-26T22:50:36.565",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101079,1745707836575,"fUST",-400.0,0.00016438,2,"2025-04-26T22:50:36.575",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101081,1745707836584,"fUST",-400.0,0.00016438,2,"2025-04-26T22:50:36.584",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101083,1745707836594,"fUST",-400.0,0.00016438,2,"2025-04-26T22:50:36.594",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101085,1745707836604,"fUST",-500.0,0.00016438,2,"2025-04-26T22:50:36.604",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101087,1745707836613,"fUST",-400.0,0.00016438,2,"2025-04-26T22:50:36.613",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101089,1745707836624,"fUST",-500.0,0.00016438,2,"2025-04-26T22:50:36.624",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101091,1745707836635,"fUST",-300.0,0.00016438,2,"2025-04-26T22:50:36.635",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101093,1745707836645,"fUST",-400.0,0.00016438,2,"2025-04-26T22:50:36.645",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101095,1745707836655,"fUST",-400.0,0.00016438,2,"2025-04-26T22:50:36.655",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101097,1745707836665,"fUST",-1369.58,0.00016438,2,"2025-04-26T22:50:36.665",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101099,1745707836675,"fUST",-400.0,0.00016438,2,"2025-04-26T22:50:36.675",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101101,1745707836685,"fUST",-500.0,0.00016438,2,"2025-04-26T22:50:36.685",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101103,1745707836695,"fUST",-500.0,0.00016438,2,"2025-04-26T22:50:36.695",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101105,1745707836705,"fUST",-400.0,0.00016438,2,"2025-04-26T22:50:36.705",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101107,1745707836714,"fUST",-400.0,0.00016438,2,"2025-04-26T22:50:36.714",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101109,1745707836725,"fUST",-400.0,0.00016438,2,"2025-04-26T22:50:36.725",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101111,1745707836734,"fUST",-500.0,0.00016438,2,"2025-04-26T22:50:36.734",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101113,1745707836744,"fUST",-400.0,0.00016438,2,"2025-04-26T22:50:36.744",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101115,1745707836754,"fUST",-400.0,0.00016438,2,"2025-04-26T22:50:36.754",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101117,1745707836764,"fUST",-400.0,0.00016438,2,"2025-04-26T22:50:36.764",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101119,1745707836773,"fUST",-400.0,0.00016438,2,"2025-04-26T22:50:36.773",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101121,1745707836783,"fUST",-400.0,0.00016438,2,"2025-04-26T22:50:36.783",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101123,1745707836794,"fUST",-400.0,0.00016438,2,"2025-04-26T22:50:36.794",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101125,1745707836803,"fUST",-400.0,0.00016438,2,"2025-04-26T22:50:36.803",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101127,1745707836813,"fUST",-500.0,0.00016438,2,"2025-04-26T22:50:36.813",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101129,1745707836822,"fUST",-400.0,0.00016438,2,"2025-04-26T22:50:36.822",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101131,1745707836832,"fUST",-500.0,0.00016438,2,"2025-04-26T22:50:36.832",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101133,1745707836842,"fUST",-400.0,0.00016438,2,"2025-04-26T22:50:36.842",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101135,1745707836852,"fUST",-400.0,0.00016438,2,"2025-04-26T22:50:36.852",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101137,1745707836862,"fUST",-400.0,0.00016438,2,"2025-04-26T22:50:36.862",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101139,1745707836872,"fUST",-500.0,0.00016438,2,"2025-04-26T22:50:36.872",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101141,1745707836882,"fUST",-400.0,0.00016438,2,"2025-04-26T22:50:36.882",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101143,1745707836891,"fUST",-400.0,0.00016438,2,"2025-04-26T22:50:36.891",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101145,1745707836901,"fUST",-400.0,0.00016438,2,"2025-04-26T22:50:36.901",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101147,1745707836911,"fUST",-400.0,0.00016438,2,"2025-04-26T22:50:36.911",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101149,1745707836920,"fUST",-400.0,0.00016438,2,"2025-04-26T22:50:36.920",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101151,1745707836930,"fUST",-400.0,0.00016438,2,"2025-04-26T22:50:36.930",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101153,1745707836944,"fUST",-173.35037295,0.00016438,2,"2025-04-26T22:50:36.944",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101155,1745707836953,"fUST",-500.0,0.00016438,2,"2025-04-26T22:50:36.953",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101157,1745707836963,"fUST",-400.0,0.00016438,2,"2025-04-26T22:50:36.963",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101159,1745707836973,"fUST",-500.0,0.00016438,2,"2025-04-26T22:50:36.973",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101161,1745707836984,"fUST",-400.0,0.00016438,2,"2025-04-26T22:50:36.984",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101163,1745707836994,"fUST",-400.0,0.00016438,2,"2025-04-26T22:50:36.994",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101165,1745707837004,"fUST",-500.0,0.00016438,2,"2025-04-26T22:50:37.004",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101167,1745707837015,"fUST",-500.0,0.00016438,2,"2025-04-26T22:50:37.015",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101169,1745707837024,"fUST",-400.0,0.00016438,2,"2025-04-26T22:50:37.024",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101171,1745707837034,"fUST",-400.0,0.00016438,2,"2025-04-26T22:50:37.034",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101173,1745707837043,"fUST",-400.0,0.00016438,2,"2025-04-26T22:50:37.043",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101175,1745707837053,"fUST",-400.0,0.00016438,2,"2025-04-26T22:50:37.053",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101177,1745707837062,"fUST",-500.0,0.00016438,2,"2025-04-26T22:50:37.062",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101179,1745707837072,"fUST",-400.0,0.00016438,2,"2025-04-26T22:50:37.072",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101181,1745707837081,"fUST",-400.0,0.00016438,2,"2025-04-26T22:50:37.081",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101183,1745707837091,"fUST",-400.0,0.00016438,2,"2025-04-26T22:50:37.091",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101185,1745707837100,"fUST",-400.0,0.00016438,2,"2025-04-26T22:50:37.100",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101187,1745707837110,"fUST",-400.0,0.00016438,2,"2025-04-26T22:50:37.110",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101189,1745707837120,"fUST",-400.0,0.00016438,2,"2025-04-26T22:50:37.120",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101191,1745707837129,"fUST",-436.93304245,0.00016438,2,"2025-04-26T22:50:37.129",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101193,1745707837139,"fUST",-400.0,0.00016438,2,"2025-04-26T22:50:37.139",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101195,1745707837149,"fUST",-400.0,0.00016438,2,"2025-04-26T22:50:37.149",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101197,1745707837159,"fUST",-400.0,0.00016438,2,"2025-04-26T22:50:37.159",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101199,1745707837169,"fUST",-400.0,0.00016438,2,"2025-04-26T22:50:37.169",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101201,1745707837179,"fUST",-400.0,0.00016438,2,"2025-04-26T22:50:37.179",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101203,1745707837188,"fUST",-200.0,0.00016438,2,"2025-04-26T22:50:37.188",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101205,1745707837198,"fUST",-400.0,0.00016438,2,"2025-04-26T22:50:37.198",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101207,1745707837208,"fUST",-400.0,0.00016438,2,"2025-04-26T22:50:37.208",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101209,1745707837217,"fUST",-400.0,0.00016438,2,"2025-04-26T22:50:37.217",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101211,1745707837227,"fUST",-400.0,0.00016438,2,"2025-04-26T22:50:37.227",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101213,1745707837236,"fUST",-682.84,0.00016438,2,"2025-04-26T22:50:37.236",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101215,1745707837246,"fUST",-400.0,0.00016438,2,"2025-04-26T22:50:37.246",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101217,1745707837255,"fUST",-400.0,0.00016438,2,"2025-04-26T22:50:37.255",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101219,1745707837264,"fUST",-400.0,0.00016438,2,"2025-04-26T22:50:37.264",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101221,1745707837274,"fUST",-720.18,0.00016438,2,"2025-04-26T22:50:37.274",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101223,1745707837283,"fUST",-500.0,0.00016438,2,"2025-04-26T22:50:37.283",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101225,1745707837293,"fUST",-400.0,0.00016438,2,"2025-04-26T22:50:37.293",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101227,1745707837304,"fUST",-400.0,0.00016438,2,"2025-04-26T22:50:37.304",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101229,1745707837313,"fUST",-400.0,0.00016438,2,"2025-04-26T22:50:37.313",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101231,1745707837323,"fUST",-400.0,0.00016438,2,"2025-04-26T22:50:37.323",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101233,1745707837332,"fUST",-400.0,0.00016438,2,"2025-04-26T22:50:37.332",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101235,1745707837342,"fUST",-1906.92,0.00016438,2,"2025-04-26T22:50:37.342",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101237,1745707837352,"fUST",-400.0,0.00016438,2,"2025-04-26T22:50:37.352",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101239,1745707837361,"fUST",-506.47408163,0.00016438,2,"2025-04-26T22:50:37.361",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101241,1745707837371,"fUST",-400.0,0.00016438,2,"2025-04-26T22:50:37.371",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101243,1745707837380,"fUST",-400.0,0.00016438,2,"2025-04-26T22:50:37.380",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101245,1745707837390,"fUST",-500.0,0.00016438,2,"2025-04-26T22:50:37.390",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101246,1745707837399,"fUST",-400.0,0.00016438,2,"2025-04-26T22:50:37.399",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101248,1745707837409,"fUST",-400.0,0.00016438,2,"2025-04-26T22:50:37.409",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101250,1745707837418,"fUST",-200.0,0.00016438,2,"2025-04-26T22:50:37.418",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101252,1745707837428,"fUST",-919.46,0.00016438,2,"2025-04-26T22:50:37.428",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101254,1745707837437,"fUST",-500.0,0.00016438,2,"2025-04-26T22:50:37.437",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101256,1745707837446,"fUST",-500.0,0.00016438,2,"2025-04-26T22:50:37.446",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101258,1745707837456,"fUST",-400.0,0.00016438,2,"2025-04-26T22:50:37.456",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101260,1745707837465,"fUST",-400.0,0.00016438,2,"2025-04-26T22:50:37.465",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101262,1745707837474,"fUST",-400.0,0.00016438,2,"2025-04-26T22:50:37.474",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101264,1745707837484,"fUST",-928.81,0.00016438,2,"2025-04-26T22:50:37.484",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101266,1745707837495,"fUST",-400.0,0.00016438,2,"2025-04-26T22:50:37.495",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101268,1745707837505,"fUST",-400.0,0.00016438,2,"2025-04-26T22:50:37.505",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101270,1745707837518,"fUST",-204.29180889,0.00016438,2,"2025-04-26T22:50:37.518",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101272,1745707837527,"fUST",-400.0,0.00016438,2,"2025-04-26T22:50:37.527",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101274,1745707837536,"fUST",-400.0,0.00016438,2,"2025-04-26T22:50:37.536",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101276,1745707837546,"fUST",-400.0,0.00016438,2,"2025-04-26T22:50:37.546",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101278,1745707837555,"fUST",-400.0,0.00016438,2,"2025-04-26T22:50:37.555",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101280,1745707837565,"fUST",-507.30148153,0.00016438,2,"2025-04-26T22:50:37.565",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101282,1745707837575,"fUST",-457.32,0.00016438,2,"2025-04-26T22:50:37.575",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101284,1745707837584,"fUST",-400.0,0.00016438,2,"2025-04-26T22:50:37.584",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101286,1745707837594,"fUST",-501.31819858,0.00016438,2,"2025-04-26T22:50:37.594",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101288,1745707837604,"fUST",-400.0,0.00016438,2,"2025-04-26T22:50:37.604",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101290,1745707837613,"fUST",-400.0,0.00016438,2,"2025-04-26T22:50:37.613",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101292,1745707837623,"fUST",-400.0,0.00016438,2,"2025-04-26T22:50:37.623",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101294,1745707837633,"fUST",-400.0,0.00016438,2,"2025-04-26T22:50:37.633",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101296,1745707837643,"fUST",-179.51202711,0.00016438,2,"2025-04-26T22:50:37.643",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101298,1745707837653,"fUST",-400.0,0.00016438,2,"2025-04-26T22:50:37.653",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101300,1745707837663,"fUST",-400.0,0.00016438,2,"2025-04-26T22:50:37.663",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101302,1745707837673,"fUST",-400.0,0.00016438,2,"2025-04-26T22:50:37.673",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101304,1745707837682,"fUST",-374.30061725,0.00016438,2,"2025-04-26T22:50:37.682",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101306,1745707837692,"fUST",-400.0,0.00016438,2,"2025-04-26T22:50:37.692",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101308,1745707837702,"fUST",-400.0,0.00016438,2,"2025-04-26T22:50:37.702",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101310,1745707837712,"fUST",-409.34,0.00016438,2,"2025-04-26T22:50:37.712",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101312,1745707837722,"fUST",-819.72,0.00016438,2,"2025-04-26T22:50:37.722",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101314,1745707837731,"fUST",-400.0,0.00016438,2,"2025-04-26T22:50:37.731",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101316,1745707837741,"fUST",-200.0,0.00016438,2,"2025-04-26T22:50:37.741",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101318,1745707837752,"fUST",-400.0,0.00016438,2,"2025-04-26T22:50:37.752",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101320,1745707837761,"fUST",-400.0,0.00016438,2,"2025-04-26T22:50:37.761",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101322,1745707837770,"fUST",-500.0,0.00016438,2,"2025-04-26T22:50:37.770",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101323,1745707837780,"fUST",-400.0,0.00016438,2,"2025-04-26T22:50:37.780",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101324,1745707837789,"fUST",-400.0,0.00016438,2,"2025-04-26T22:50:37.789",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101325,1745707837799,"fUST",-400.0,0.00016438,2,"2025-04-26T22:50:37.799",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101326,1745707837808,"fUST",-1094.74,0.00016438,2,"2025-04-26T22:50:37.808",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101327,1745707837818,"fUST",-1151.8,0.00016438,2,"2025-04-26T22:50:37.818",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101328,1745707837828,"fUST",-400.0,0.00016438,2,"2025-04-26T22:50:37.828",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101329,1745707837837,"fUST",-400.0,0.00016438,2,"2025-04-26T22:50:37.837",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101330,1745707837847,"fUST",-400.0,0.00016438,2,"2025-04-26T22:50:37.847",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101331,1745707837856,"fUST",-500.0,0.00016438,2,"2025-04-26T22:50:37.856",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101332,1745707837866,"fUST",-400.0,0.00016438,2,"2025-04-26T22:50:37.866",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101333,1745707837875,"fUST",-400.0,0.00016438,2,"2025-04-26T22:50:37.875",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101334,1745707837885,"fUST",-400.0,0.00016438,2,"2025-04-26T22:50:37.885",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101335,1745707837895,"fUST",-400.0,0.00016438,2,"2025-04-26T22:50:37.895",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101336,1745707837907,"fUST",-200.0,0.00016438,2,"2025-04-26T22:50:37.907",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101337,1745707837917,"fUST",-400.0,0.00016438,2,"2025-04-26T22:50:37.917",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101338,1745707837928,"fUST",-400.0,0.00016438,2,"2025-04-26T22:50:37.928",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101339,1745707837939,"fUST",-400.0,0.00016438,2,"2025-04-26T22:50:37.939",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101340,1745707837948,"fUST",-400.0,0.00016438,2,"2025-04-26T22:50:37.948",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101341,1745707837958,"fUST",-400.0,0.00016438,2,"2025-04-26T22:50:37.958",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101342,1745707837968,"fUST",-500.0,0.00016438,2,"2025-04-26T22:50:37.968",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101343,1745707837977,"fUST",-400.0,0.00016438,2,"2025-04-26T22:50:37.977",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101344,1745707837987,"fUST",-500.0,0.00016438,2,"2025-04-26T22:50:37.987",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101345,1745707837998,"fUST",-400.0,0.00016438,2,"2025-04-26T22:50:37.998",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101346,1745707838007,"fUST",-400.0,0.00016438,2,"2025-04-26T22:50:38.007",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101347,1745707838016,"fUST",-400.0,0.00016438,2,"2025-04-26T22:50:38.016",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101348,1745707838026,"fUST",-400.0,0.00016438,2,"2025-04-26T22:50:38.026",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101349,1745707838035,"fUST",-400.0,0.00016438,2,"2025-04-26T22:50:38.035",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101350,1745707838045,"fUST",-400.0,0.00016438,2,"2025-04-26T22:50:38.045",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101351,1745707838055,"fUST",-400.0,0.00016438,2,"2025-04-26T22:50:38.055",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101352,1745707838065,"fUST",-400.0,0.00016438,2,"2025-04-26T22:50:38.065",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101353,1745707838074,"fUST",-400.0,0.00016438,2,"2025-04-26T22:50:38.074",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101354,1745707838083,"fUST",-400.0,0.00016438,2,"2025-04-26T22:50:38.083",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101355,1745707838093,"fUST",-400.0,0.00016438,2,"2025-04-26T22:50:38.093",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101356,1745707838101,"fUST",-400.0,0.00016438,2,"2025-04-26T22:50:38.101",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101357,1745707838111,"fUST",-400.0,0.00016438,2,"2025-04-26T22:50:38.111",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101358,1745707838120,"fUST",-447.60885252,0.00016438,2,"2025-04-26T22:50:38.120",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101360,1745707838130,"fUST",-400.0,0.00016438,2,"2025-04-26T22:50:38.130",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101361,1745707838139,"fUST",-400.0,0.00016438,2,"2025-04-26T22:50:38.139",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101362,1745707838148,"fUST",-400.0,0.00016438,2,"2025-04-26T22:50:38.148",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101363,1745707838158,"fUST",-400.0,0.00016438,2,"2025-04-26T22:50:38.158",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101364,1745707838168,"fUST",-1402.5,0.00016438,2,"2025-04-26T22:50:38.168",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101365,1745707838179,"fUST",-400.0,0.00016438,2,"2025-04-26T22:50:38.179",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101366,1745707838189,"fUST",-400.0,0.00016438,2,"2025-04-26T22:50:38.189",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101367,1745707838198,"fUST",-400.0,0.00016438,2,"2025-04-26T22:50:38.198",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101368,1745707838208,"fUST",-400.0,0.00016438,2,"2025-04-26T22:50:38.208",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101369,1745707838217,"fUST",-481.5,0.00016438,2,"2025-04-26T22:50:38.217",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101370,1745707838227,"fUST",-400.0,0.00016438,2,"2025-04-26T22:50:38.227",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101371,1745707838237,"fUST",-400.0,0.00016438,2,"2025-04-26T22:50:38.237",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101372,1745707838246,"fUST",-400.0,0.00016438,2,"2025-04-26T22:50:38.246",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101373,1745707838255,"fUST",-200.0,0.00016438,2,"2025-04-26T22:50:38.255",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101374,1745707838265,"fUST",-400.0,0.00016438,2,"2025-04-26T22:50:38.265",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101375,1745707838275,"fUST",-400.0,0.00016438,2,"2025-04-26T22:50:38.275",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101376,1745707838284,"fUST",-400.0,0.00016438,2,"2025-04-26T22:50:38.284",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101377,1745707838294,"fUST",-400.0,0.00016438,2,"2025-04-26T22:50:38.294",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101378,1745707838304,"fUST",-500.0,0.00016438,2,"2025-04-26T22:50:38.304",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101379,1745707838315,"fUST",-400.0,0.00016438,2,"2025-04-26T22:50:38.315",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101380,1745707838326,"fUST",-400.0,0.00016438,2,"2025-04-26T22:50:38.326",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101381,1745707838336,"fUST",-500.0,0.00016438,2,"2025-04-26T22:50:38.336",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101382,1745707838347,"fUST",-400.0,0.00016438,2,"2025-04-26T22:50:38.347",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101383,1745707838356,"fUST",-536.04922111,0.00016438,2,"2025-04-26T22:50:38.356",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101384,1745707838367,"fUST",-796.69,0.00016438,2,"2025-04-26T22:50:38.367",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101385,1745707838377,"fUST",-166.17522551,0.00016438,2,"2025-04-26T22:50:38.377",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101386,1745707838386,"fUST",-400.0,0.00016438,2,"2025-04-26T22:50:38.386",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101388,1745707838396,"fUST",-400.0,0.00016438,2,"2025-04-26T22:50:38.396",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101389,1745707838407,"fUST",-400.0,0.00016438,2,"2025-04-26T22:50:38.407",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101390,1745707838592,"fUST",-400.0,0.00016438,2,"2025-04-26T22:50:38.592",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101391,1745707838601,"fUST",-500.0,0.00016438,2,"2025-04-26T22:50:38.601",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101392,1745707838611,"fUST",-400.0,0.00016438,2,"2025-04-26T22:50:38.611",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101393,1745707838622,"fUST",-400.0,0.00016438,2,"2025-04-26T22:50:38.622",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101394,1745707838632,"fUST",-172.194611,0.00016438,2,"2025-04-26T22:50:38.632",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101395,1745707838641,"fUST",-1970.51517762,0.00016444,2,"2025-04-26T22:50:38.641",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101396,1745707838651,"fUST",-264.06001565,0.00016476,2,"2025-04-26T22:50:38.651",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101397,1745707838660,"fUST",-1243.37746162,0.00016624,2,"2025-04-26T22:50:38.660",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101398,1745707838670,"fUST",-237.17732046,0.00016712,2,"2025-04-26T22:50:38.670",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101399,1745707838679,"fUST",-400.0,0.00016712,2,"2025-04-26T22:50:38.679",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101400,1745707838689,"fUST",-400.0,0.00016712,2,"2025-04-26T22:50:38.689",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101401,1745707838698,"fUST",-400.0,0.00016712,2,"2025-04-26T22:50:38.698",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101402,1745707838708,"fUST",-400.0,0.00016712,2,"2025-04-26T22:50:38.708",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101403,1745707838718,"fUST",-400.0,0.00016712,2,"2025-04-26T22:50:38.718",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101404,1745707838728,"fUST",-500.0,0.00016712,2,"2025-04-26T22:50:38.728",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101405,1745707838737,"fUST",-400.0,0.00016712,2,"2025-04-26T22:50:38.737",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101406,1745707838747,"fUST",-400.0,0.00016712,2,"2025-04-26T22:50:38.747",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101407,1745707838757,"fUST",-400.0,0.00016712,2,"2025-04-26T22:50:38.757",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101408,1745707838767,"fUST",-400.0,0.00016712,2,"2025-04-26T22:50:38.767",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101409,1745707838777,"fUST",-400.0,0.00016712,2,"2025-04-26T22:50:38.777",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101410,1745707838787,"fUST",-400.0,0.00016712,2,"2025-04-26T22:50:38.787",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101411,1745707838797,"fUST",-400.0,0.00016712,2,"2025-04-26T22:50:38.797",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101412,1745707838807,"fUST",-400.0,0.00016712,2,"2025-04-26T22:50:38.807",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101413,1745707838817,"fUST",-400.0,0.00016712,2,"2025-04-26T22:50:38.817",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101414,1745707838827,"fUST",-400.0,0.00016712,2,"2025-04-26T22:50:38.827",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101415,1745707838836,"fUST",-163.28600041,0.00016712,2,"2025-04-26T22:50:38.836",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101416,1745707838846,"fUST",-400.0,0.00016712,2,"2025-04-26T22:50:38.846",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101417,1745707838855,"fUST",-245.45418253,0.00016712,2,"2025-04-26T22:50:38.855",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101418,1745707838865,"fUST",-400.0,0.00016712,2,"2025-04-26T22:50:38.865",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101419,1745707838875,"fUST",-400.0,0.00016712,2,"2025-04-26T22:50:38.875",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101420,1745707838887,"fUST",-400.0,0.00016712,2,"2025-04-26T22:50:38.887",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101421,1745707838899,"fUST",-400.0,0.00016712,2,"2025-04-26T22:50:38.899",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101422,1745707838908,"fUST",-400.0,0.00016712,2,"2025-04-26T22:50:38.908",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101423,1745707838918,"fUST",-400.0,0.00016712,2,"2025-04-26T22:50:38.918",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101424,1745707838927,"fUST",-400.0,0.00016712,2,"2025-04-26T22:50:38.927",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101425,1745707838939,"fUST",-400.0,0.00016712,2,"2025-04-26T22:50:38.939",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101426,1745707838950,"fUST",-400.0,0.00016712,2,"2025-04-26T22:50:38.950",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101427,1745707838959,"fUST",-400.0,0.00016712,2,"2025-04-26T22:50:38.959",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101428,1745707838969,"fUST",-400.0,0.00016712,2,"2025-04-26T22:50:38.969",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101429,1745707838978,"fUST",-508.92,0.00016712,2,"2025-04-26T22:50:38.978",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101430,1745707838990,"fUST",-400.0,0.00016712,2,"2025-04-26T22:50:38.990",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101431,1745707838999,"fUST",-400.0,0.00016712,2,"2025-04-26T22:50:38.999",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101432,1745707839009,"fUST",-400.0,0.00016712,2,"2025-04-26T22:50:39.009",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101433,1745707839020,"fUST",-400.0,0.00016712,2,"2025-04-26T22:50:39.020",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101434,1745707839030,"fUST",-400.0,0.00016712,2,"2025-04-26T22:50:39.030",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101435,1745707839039,"fUST",-400.0,0.00016712,2,"2025-04-26T22:50:39.039",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101436,1745707839049,"fUST",-400.0,0.00016712,2,"2025-04-26T22:50:39.049",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101437,1745707839060,"fUST",-151.0,0.00016712,2,"2025-04-26T22:50:39.060",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101438,1745707839070,"fUST",-543.8,0.00016712,2,"2025-04-26T22:50:39.070",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101439,1745707839080,"fUST",-236.419907,0.00016712,2,"2025-04-26T22:50:39.080",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101440,1745707839089,"fUST",-400.0,0.00016712,2,"2025-04-26T22:50:39.089",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101441,1745707839099,"fUST",-151.0,0.00016712,2,"2025-04-26T22:50:39.099",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101442,1745707839108,"fUST",-400.0,0.00016712,2,"2025-04-26T22:50:39.108",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101443,1745707839118,"fUST",-158.598388,0.00016712,2,"2025-04-26T22:50:39.118",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101444,1745707839127,"fUST",-400.0,0.00016712,2,"2025-04-26T22:50:39.127",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101445,1745707839137,"fUST",-400.0,0.00016712,2,"2025-04-26T22:50:39.137",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101446,1745707839146,"fUST",-400.0,0.00016712,2,"2025-04-26T22:50:39.146",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101447,1745707839157,"fUST",-489.72,0.00016712,2,"2025-04-26T22:50:39.157",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101448,1745707839166,"fUST",-400.0,0.00016712,2,"2025-04-26T22:50:39.166",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101449,1745707839176,"fUST",-400.0,0.00016712,2,"2025-04-26T22:50:39.176",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101450,1745707839185,"fUST",-400.0,0.00016712,2,"2025-04-26T22:50:39.185",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101451,1745707839232,"fUST",-400.0,0.00016712,2,"2025-04-26T22:50:39.232",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101452,1745707839241,"fUST",-400.0,0.00016712,2,"2025-04-26T22:50:39.241",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101453,1745707839250,"fUST",-400.0,0.00016712,2,"2025-04-26T22:50:39.250",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101454,1745707839260,"fUST",-400.0,0.00016712,2,"2025-04-26T22:50:39.260",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101455,1745707839270,"fUST",-400.0,0.00016712,2,"2025-04-26T22:50:39.270",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101456,1745707839281,"fUST",-400.0,0.00016712,2,"2025-04-26T22:50:39.281",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101457,1745707839292,"fUST",-300.0,0.00016712,2,"2025-04-26T22:50:39.292",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101458,1745707839301,"fUST",-400.0,0.00016712,2,"2025-04-26T22:50:39.301",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101459,1745707839311,"fUST",-400.0,0.00016712,2,"2025-04-26T22:50:39.311",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101460,1745707839321,"fUST",-151.0,0.00016712,2,"2025-04-26T22:50:39.321",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101461,1745707839330,"fUST",-400.0,0.00016712,2,"2025-04-26T22:50:39.330",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101462,1745707839340,"fUST",-400.0,0.00016712,2,"2025-04-26T22:50:39.340",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101463,1745707839350,"fUST",-400.0,0.00016712,2,"2025-04-26T22:50:39.350",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101464,1745707839360,"fUST",-400.0,0.00016712,2,"2025-04-26T22:50:39.360",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101465,1745707839370,"fUST",-400.0,0.00016712,2,"2025-04-26T22:50:39.370",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101466,1745707839379,"fUST",-300.0,0.00016712,2,"2025-04-26T22:50:39.379",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101467,1745707839389,"fUST",-400.0,0.00016712,2,"2025-04-26T22:50:39.389",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101468,1745707839399,"fUST",-400.0,0.00016712,2,"2025-04-26T22:50:39.399",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101469,1745707839408,"fUST",-400.0,0.00016712,2,"2025-04-26T22:50:39.408",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101470,1745707839418,"fUST",-400.0,0.00016712,2,"2025-04-26T22:50:39.418",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101471,1745707839427,"fUST",-400.0,0.00016712,2,"2025-04-26T22:50:39.427",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101472,1745707839437,"fUST",-400.0,0.00016712,2,"2025-04-26T22:50:39.437",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101473,1745707839447,"fUST",-400.0,0.00016712,2,"2025-04-26T22:50:39.447",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101474,1745707839456,"fUST",-400.0,0.00016712,2,"2025-04-26T22:50:39.456",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101475,1745707839467,"fUST",-400.0,0.00016712,2,"2025-04-26T22:50:39.467",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101476,1745707839476,"fUST",-400.0,0.00016712,2,"2025-04-26T22:50:39.476",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101477,1745707839485,"fUST",-400.0,0.00016712,2,"2025-04-26T22:50:39.485",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101478,1745707839495,"fUST",-400.0,0.00016712,2,"2025-04-26T22:50:39.495",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101479,1745707839505,"fUST",-232.01712451,0.00016712,2,"2025-04-26T22:50:39.505",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101480,1745707839515,"fUST",-400.0,0.00016712,2,"2025-04-26T22:50:39.515",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101481,1745707839524,"fUST",-400.0,0.00016712,2,"2025-04-26T22:50:39.524",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101482,1745707839534,"fUST",-400.0,0.00016712,2,"2025-04-26T22:50:39.534",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101483,1745707839543,"fUST",-400.0,0.00016712,2,"2025-04-26T22:50:39.543",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101484,1745707839553,"fUST",-400.0,0.00016712,2,"2025-04-26T22:50:39.553",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101485,1745707839564,"fUST",-400.0,0.00016712,2,"2025-04-26T22:50:39.564",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101486,1745707839574,"fUST",-400.0,0.00016712,2,"2025-04-26T22:50:39.574",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101487,1745707839584,"fUST",-229.172766,0.00016712,2,"2025-04-26T22:50:39.584",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101488,1745707839594,"fUST",-400.0,0.00016712,2,"2025-04-26T22:50:39.594",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101489,1745707839603,"fUST",-400.0,0.00016712,2,"2025-04-26T22:50:39.603",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101490,1745707839613,"fUST",-400.0,0.00016712,2,"2025-04-26T22:50:39.613",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101491,1745707839623,"fUST",-400.0,0.00016712,2,"2025-04-26T22:50:39.623",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101492,1745707839633,"fUST",-400.0,0.00016712,2,"2025-04-26T22:50:39.633",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101493,1745707839643,"fUST",-400.0,0.00016712,2,"2025-04-26T22:50:39.643",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101494,1745707839652,"fUST",-400.0,0.00016712,2,"2025-04-26T22:50:39.652",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101495,1745707839662,"fUST",-400.0,0.00016712,2,"2025-04-26T22:50:39.662",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101496,1745707839673,"fUST",-400.0,0.00016712,2,"2025-04-26T22:50:39.673",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101497,1745707839682,"fUST",-178.72867931,0.00016712,2,"2025-04-26T22:50:39.682",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101498,1745707839691,"fUST",-400.0,0.00016712,2,"2025-04-26T22:50:39.691",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101499,1745707839700,"fUST",-400.0,0.00016712,2,"2025-04-26T22:50:39.700",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101500,1745707839710,"fUST",-400.0,0.00016712,2,"2025-04-26T22:50:39.710",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101501,1745707839721,"fUST",-400.0,0.00016712,2,"2025-04-26T22:50:39.721",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101502,1745707839731,"fUST",-400.0,0.00016712,2,"2025-04-26T22:50:39.731",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101503,1745707839741,"fUST",-400.0,0.00016712,2,"2025-04-26T22:50:39.741",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101504,1745707839751,"fUST",-400.0,0.00016712,2,"2025-04-26T22:50:39.751",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101505,1745707839761,"fUST",-400.0,0.00016712,2,"2025-04-26T22:50:39.761",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101506,1745707839770,"fUST",-315.702788,0.00016712,2,"2025-04-26T22:50:39.770",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101507,1745707839780,"fUST",-315.702788,0.00016712,2,"2025-04-26T22:50:39.780",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101508,1745707839789,"fUST",-1282.03,0.00016712,2,"2025-04-26T22:50:39.789",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101509,1745707839799,"fUST",-400.0,0.00016712,2,"2025-04-26T22:50:39.799",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101510,1745707839808,"fUST",-2225.13,0.00016712,2,"2025-04-26T22:50:39.808",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101511,1745707839818,"fUST",-400.0,0.00016712,2,"2025-04-26T22:50:39.818",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101512,1745707839828,"fUST",-400.0,0.00016712,2,"2025-04-26T22:50:39.828",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101513,1745707839838,"fUST",-584.8,0.00016712,2,"2025-04-26T22:50:39.838",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101514,1745707839848,"fUST",-400.0,0.00016712,2,"2025-04-26T22:50:39.848",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101515,1745707839858,"fUST",-400.0,0.00016712,2,"2025-04-26T22:50:39.858",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101516,1745707839867,"fUST",-400.0,0.00016712,2,"2025-04-26T22:50:39.867",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101517,1745707839877,"fUST",-400.0,0.00016712,2,"2025-04-26T22:50:39.877",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101519,1745707839886,"fUST",-400.0,0.00016712,2,"2025-04-26T22:50:39.886",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101520,1745707839895,"fUST",-400.0,0.00016712,2,"2025-04-26T22:50:39.895",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101522,1745707839906,"fUST",-400.0,0.00016712,2,"2025-04-26T22:50:39.906",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101524,1745707839915,"fUST",-389.54475753,0.00016712,2,"2025-04-26T22:50:39.915",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101525,1745707839925,"fUST",-400.0,0.00016712,2,"2025-04-26T22:50:39.925",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101527,1745707839935,"fUST",-400.0,0.00016712,2,"2025-04-26T22:50:39.935",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101528,1745707839947,"fUST",-400.0,0.00016712,2,"2025-04-26T22:50:39.947",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101529,1745707839957,"fUST",-400.0,0.00016712,2,"2025-04-26T22:50:39.957",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101530,1745707839967,"fUST",-171.24756477,0.00016712,2,"2025-04-26T22:50:39.967",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101531,1745707839977,"fUST",-400.0,0.00016712,2,"2025-04-26T22:50:39.977",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101532,1745707839986,"fUST",-400.0,0.00016712,2,"2025-04-26T22:50:39.986",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101533,1745707839996,"fUST",-400.0,0.00016712,2,"2025-04-26T22:50:39.996",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101534,1745707840006,"fUST",-201.92792404,0.00016712,2,"2025-04-26T22:50:40.006",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101535,1745707840016,"fUST",-1369.58,0.00016712,2,"2025-04-26T22:50:40.016",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101536,1745707840026,"fUST",-400.0,0.00016712,2,"2025-04-26T22:50:40.026",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101537,1745707840035,"fUST",-400.0,0.00016712,2,"2025-04-26T22:50:40.035",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101538,1745707840045,"fUST",-400.0,0.00016712,2,"2025-04-26T22:50:40.045",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101539,1745707840055,"fUST",-400.0,0.00016712,2,"2025-04-26T22:50:40.055",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101540,1745707840064,"fUST",-400.0,0.00016712,2,"2025-04-26T22:50:40.064",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101541,1745707840074,"fUST",-400.0,0.00016712,2,"2025-04-26T22:50:40.074",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101542,1745707840084,"fUST",-150.58,0.00016712,2,"2025-04-26T22:50:40.084",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101543,1745707840094,"fUST",-400.0,0.00016712,2,"2025-04-26T22:50:40.094",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101544,1745707840104,"fUST",-400.0,0.00016712,2,"2025-04-26T22:50:40.104",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101546,1745707840113,"fUST",-400.0,0.00016712,2,"2025-04-26T22:50:40.113",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101548,1745707840123,"fUST",-400.0,0.00016712,2,"2025-04-26T22:50:40.123",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101551,1745707840132,"fUST",-400.0,0.00016712,2,"2025-04-26T22:50:40.132",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101553,1745707840142,"fUST",-400.0,0.00016712,2,"2025-04-26T22:50:40.142",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101555,1745707840152,"fUST",-400.0,0.00016712,2,"2025-04-26T22:50:40.152",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101557,1745707840163,"fUST",-400.0,0.00016712,2,"2025-04-26T22:50:40.163",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101559,1745707840172,"fUST",-400.0,0.00016712,2,"2025-04-26T22:50:40.172",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101561,1745707840182,"fUST",-400.0,0.00016712,2,"2025-04-26T22:50:40.182",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101563,1745707840192,"fUST",-400.0,0.00016712,2,"2025-04-26T22:50:40.192",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101565,1745707840202,"fUST",-400.0,0.00016712,2,"2025-04-26T22:50:40.202",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101567,1745707840211,"fUST",-400.0,0.00016712,2,"2025-04-26T22:50:40.211",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101569,1745707840221,"fUST",-151.0,0.00016712,2,"2025-04-26T22:50:40.221",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101571,1745707840231,"fUST",-400.0,0.00016712,2,"2025-04-26T22:50:40.231",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101574,1745707840240,"fUST",-400.0,0.00016712,2,"2025-04-26T22:50:40.240",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101576,1745707840250,"fUST",-300.0,0.00016712,2,"2025-04-26T22:50:40.250",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101578,1745707840259,"fUST",-400.0,0.00016712,2,"2025-04-26T22:50:40.259",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101580,1745707840268,"fUST",-400.0,0.00016712,2,"2025-04-26T22:50:40.268",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101582,1745707840277,"fUST",-400.0,0.00016712,2,"2025-04-26T22:50:40.277",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101584,1745707840287,"fUST",-400.0,0.00016712,2,"2025-04-26T22:50:40.287",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101586,1745707840296,"fUST",-400.0,0.00016712,2,"2025-04-26T22:50:40.296",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101588,1745707840306,"fUST",-437.24798539,0.00016712,2,"2025-04-26T22:50:40.306",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101590,1745707840315,"fUST",-400.0,0.00016712,2,"2025-04-26T22:50:40.315",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101592,1745707840325,"fUST",-261.49040629,0.00016712,2,"2025-04-26T22:50:40.325",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101594,1745707840334,"fUST",-400.0,0.00016712,2,"2025-04-26T22:50:40.334",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101596,1745707840344,"fUST",-301.40981562,0.00016712,2,"2025-04-26T22:50:40.344",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101598,1745707840354,"fUST",-400.0,0.00016712,2,"2025-04-26T22:50:40.354",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101600,1745707840364,"fUST",-400.0,0.00016712,2,"2025-04-26T22:50:40.364",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101602,1745707840374,"fUST",-400.0,0.00016712,2,"2025-04-26T22:50:40.374",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101604,1745707840384,"fUST",-300.0,0.00016712,2,"2025-04-26T22:50:40.384",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101606,1745707840395,"fUST",-400.0,0.00016712,2,"2025-04-26T22:50:40.395",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101608,1745707840404,"fUST",-300.0,0.00016712,2,"2025-04-26T22:50:40.404",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101611,1745707840413,"fUST",-400.0,0.00016712,2,"2025-04-26T22:50:40.413",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101613,1745707840424,"fUST",-400.0,0.00016712,2,"2025-04-26T22:50:40.424",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101615,1745707840434,"fUST",-400.0,0.00016712,2,"2025-04-26T22:50:40.434",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101616,1745707840444,"fUST",-682.84,0.00016712,2,"2025-04-26T22:50:40.444",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101619,1745707840454,"fUST",-400.0,0.00016712,2,"2025-04-26T22:50:40.454",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101620,1745707840464,"fUST",-151.0,0.00016712,2,"2025-04-26T22:50:40.464",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101623,1745707840473,"fUST",-400.0,0.00016712,2,"2025-04-26T22:50:40.473",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101625,1745707840483,"fUST",-720.18,0.00016712,2,"2025-04-26T22:50:40.483",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101627,1745707840494,"fUST",-400.0,0.00016712,2,"2025-04-26T22:50:40.494",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101629,1745707840503,"fUST",-400.0,0.00016712,2,"2025-04-26T22:50:40.503",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101630,1745707840513,"fUST",-400.0,0.00016712,2,"2025-04-26T22:50:40.513",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101632,1745707840523,"fUST",-300.0,0.00016712,2,"2025-04-26T22:50:40.523",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101634,1745707840533,"fUST",-400.0,0.00016712,2,"2025-04-26T22:50:40.533",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101637,1745707840543,"fUST",-300.0,0.00016712,2,"2025-04-26T22:50:40.543",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101639,1745707840553,"fUST",-1906.92,0.00016712,2,"2025-04-26T22:50:40.553",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101640,1745707840562,"fUST",-400.0,0.00016712,2,"2025-04-26T22:50:40.562",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101642,1745707840573,"fUST",-300.0,0.00016712,2,"2025-04-26T22:50:40.573",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101644,1745707840583,"fUST",-400.0,0.00016712,2,"2025-04-26T22:50:40.583",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101646,1745707840592,"fUST",-300.0,0.00016712,2,"2025-04-26T22:50:40.592",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101648,1745707840602,"fUST",-306.72484439,0.00016712,2,"2025-04-26T22:50:40.602",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101650,1745707840611,"fUST",-919.46,0.00016712,2,"2025-04-26T22:50:40.611",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101652,1745707840621,"fUST",-400.0,0.00016712,2,"2025-04-26T22:50:40.621",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101654,1745707840633,"fUST",-400.0,0.00016712,2,"2025-04-26T22:50:40.633",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101656,1745707840642,"fUST",-400.0,0.00016712,2,"2025-04-26T22:50:40.642",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101658,1745707840651,"fUST",-928.81,0.00016712,2,"2025-04-26T22:50:40.651",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101661,1745707840661,"fUST",-400.0,0.00016712,2,"2025-04-26T22:50:40.661",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101663,1745707840671,"fUST",-400.0,0.00016712,2,"2025-04-26T22:50:40.671",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101664,1745707840681,"fUST",-400.0,0.00016712,2,"2025-04-26T22:50:40.681",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101667,1745707840693,"fUST",-300.0,0.00016712,2,"2025-04-26T22:50:40.693",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101669,1745707840702,"fUST",-400.0,0.00016712,2,"2025-04-26T22:50:40.702",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101671,1745707840716,"fUST",-400.0,0.00016712,2,"2025-04-26T22:50:40.716",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101673,1745707840725,"fUST",-457.32,0.00016712,2,"2025-04-26T22:50:40.725",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101675,1745707840734,"fUST",-400.0,0.00016712,2,"2025-04-26T22:50:40.734",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101677,1745707840744,"fUST",-400.0,0.00016712,2,"2025-04-26T22:50:40.744",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101679,1745707840753,"fUST",-400.0,0.00016712,2,"2025-04-26T22:50:40.753",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101681,1745707840762,"fUST",-531.77463977,0.00016712,2,"2025-04-26T22:50:40.762",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101683,1745707840771,"fUST",-400.0,0.00016712,2,"2025-04-26T22:50:40.771",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101685,1745707840781,"fUST",-400.0,0.00016712,2,"2025-04-26T22:50:40.781",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101687,1745707840790,"fUST",-400.0,0.00016712,2,"2025-04-26T22:50:40.790",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101689,1745707840800,"fUST",-400.0,0.00016712,2,"2025-04-26T22:50:40.800",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101691,1745707840810,"fUST",-400.0,0.00016712,2,"2025-04-26T22:50:40.810",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101693,1745707840820,"fUST",-300.0,0.00016712,2,"2025-04-26T22:50:40.820",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101695,1745707840829,"fUST",-409.34,0.00016712,2,"2025-04-26T22:50:40.829",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101697,1745707840838,"fUST",-819.72,0.00016712,2,"2025-04-26T22:50:40.838",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101699,1745707840848,"fUST",-400.0,0.00016712,2,"2025-04-26T22:50:40.848",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101702,1745707840861,"fUST",-151.0,0.00016712,2,"2025-04-26T22:50:40.861",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101704,1745707840871,"fUST",-400.0,0.00016712,2,"2025-04-26T22:50:40.871",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101706,1745707840881,"fUST",-400.0,0.00016712,2,"2025-04-26T22:50:40.881",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101708,1745707840891,"fUST",-400.0,0.00016712,2,"2025-04-26T22:50:40.891",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101710,1745707840900,"fUST",-1094.74,0.00016712,2,"2025-04-26T22:50:40.900",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101712,1745707840910,"fUST",-400.0,0.00016712,2,"2025-04-26T22:50:40.910",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101714,1745707840920,"fUST",-1151.8,0.00016712,2,"2025-04-26T22:50:40.920",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101716,1745707840929,"fUST",-400.0,0.00016712,2,"2025-04-26T22:50:40.929",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101718,1745707840942,"fUST",-300.0,0.00016712,2,"2025-04-26T22:50:40.942",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101720,1745707840952,"fUST",-400.0,0.00016712,2,"2025-04-26T22:50:40.952",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101722,1745707840962,"fUST",-400.0,0.00016712,2,"2025-04-26T22:50:40.962",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101724,1745707840971,"fUST",-400.0,0.00016712,2,"2025-04-26T22:50:40.971",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101726,1745707840981,"fUST",-400.0,0.00016712,2,"2025-04-26T22:50:40.981",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101728,1745707840990,"fUST",-400.0,0.00016712,2,"2025-04-26T22:50:40.990",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101730,1745707840999,"fUST",-300.0,0.00016712,2,"2025-04-26T22:50:40.999",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101732,1745707841009,"fUST",-400.0,0.00016712,2,"2025-04-26T22:50:41.009",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101734,1745707841020,"fUST",-400.0,0.00016712,2,"2025-04-26T22:50:41.020",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101736,1745707841030,"fUST",-208.59212405,0.00016712,2,"2025-04-26T22:50:41.030",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101738,1745707841040,"fUST",-400.0,0.00016712,2,"2025-04-26T22:50:41.040",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101740,1745707841049,"fUST",-400.0,0.00016712,2,"2025-04-26T22:50:41.049",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101742,1745707841058,"fUST",-400.0,0.00016712,2,"2025-04-26T22:50:41.058",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101744,1745707841067,"fUST",-298.80184552,0.00016712,2,"2025-04-26T22:50:41.067",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101746,1745707841077,"fUST",-400.0,0.00016712,2,"2025-04-26T22:50:41.077",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101748,1745707841086,"fUST",-400.0,0.00016712,2,"2025-04-26T22:50:41.086",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101750,1745707841095,"fUST",-400.0,0.00016712,2,"2025-04-26T22:50:41.095",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101751,1745707841105,"fUST",-300.0,0.00016712,2,"2025-04-26T22:50:41.105",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101753,1745707841115,"fUST",-300.0,0.00016712,2,"2025-04-26T22:50:41.115",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101755,1745707841125,"fUST",-400.0,0.00016712,2,"2025-04-26T22:50:41.125",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101758,1745707841135,"fUST",-400.0,0.00016712,2,"2025-04-26T22:50:41.135",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101760,1745707841145,"fUST",-300.0,0.00016712,2,"2025-04-26T22:50:41.145",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101761,1745707841155,"fUST",-400.0,0.00016712,2,"2025-04-26T22:50:41.155",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101764,1745707841165,"fUST",-400.0,0.00016712,2,"2025-04-26T22:50:41.165",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101766,1745707841174,"fUST",-400.0,0.00016712,2,"2025-04-26T22:50:41.174",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101767,1745707841184,"fUST",-306.66251692,0.00016712,2,"2025-04-26T22:50:41.184",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101769,1745707841194,"fUST",-400.0,0.00016712,2,"2025-04-26T22:50:41.194",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101771,1745707841203,"fUST",-400.0,0.00016712,2,"2025-04-26T22:50:41.203",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101774,1745707841213,"fUST",-1402.5,0.00016712,2,"2025-04-26T22:50:41.213",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101776,1745707841222,"fUST",-300.0,0.00016712,2,"2025-04-26T22:50:41.222",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101777,1745707841232,"fUST",-400.0,0.00016712,2,"2025-04-26T22:50:41.232",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101780,1745707841241,"fUST",-400.0,0.00016712,2,"2025-04-26T22:50:41.241",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101781,1745707841251,"fUST",-400.0,0.00016712,2,"2025-04-26T22:50:41.251",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101783,1745707841260,"fUST",-481.5,0.00016712,2,"2025-04-26T22:50:41.260",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101785,1745707841270,"fUST",-300.0,0.00016712,2,"2025-04-26T22:50:41.270",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101787,1745707841280,"fUST",-400.0,0.00016712,2,"2025-04-26T22:50:41.280",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101789,1745707841289,"fUST",-300.0,0.00016712,2,"2025-04-26T22:50:41.289",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101791,1745707841299,"fUST",-400.0,0.00016712,2,"2025-04-26T22:50:41.299",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101793,1745707841309,"fUST",-400.0,0.00016712,2,"2025-04-26T22:50:41.309",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101796,1745707841318,"fUST",-911.203198,0.00016712,2,"2025-04-26T22:50:41.318",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101798,1745707841329,"fUST",-300.0,0.00016712,2,"2025-04-26T22:50:41.329",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101800,1745707841339,"fUST",-300.0,0.00016712,2,"2025-04-26T22:50:41.339",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101801,1745707841348,"fUST",-400.0,0.00016712,2,"2025-04-26T22:50:41.348",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101804,1745707841359,"fUST",-400.0,0.00016712,2,"2025-04-26T22:50:41.359",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101806,1745707841368,"fUST",-312.65855366,0.00016712,2,"2025-04-26T22:50:41.368",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101808,1745707841378,"fUST",-911.203198,0.00016712,2,"2025-04-26T22:50:41.378",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101810,1745707841387,"fUST",-796.69,0.00016712,2,"2025-04-26T22:50:41.387",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101811,1745707841396,"fUST",-400.0,0.00016712,2,"2025-04-26T22:50:41.396",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101813,1745707841406,"fUST",-400.0,0.00016712,2,"2025-04-26T22:50:41.406",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101815,1745707841416,"fUST",-400.0,0.00016712,2,"2025-04-26T22:50:41.416",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101817,1745707841425,"fUST",-300.0,0.00016712,2,"2025-04-26T22:50:41.425",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101819,1745707841435,"fUST",-400.0,0.00016712,2,"2025-04-26T22:50:41.435",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101821,1745707841444,"fUST",-400.0,0.00016712,2,"2025-04-26T22:50:41.444",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101823,1745707841455,"fUST",-250.0,0.00016717,2,"2025-04-26T22:50:41.455",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101826,1745707841466,"fUST",-298.02705722,0.00016773,2,"2025-04-26T22:50:41.466",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101827,1745707841476,"fUST",-500.0,0.00016773,2,"2025-04-26T22:50:41.476",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101830,1745707841485,"fUST",-500.0,0.00016773,2,"2025-04-26T22:50:41.485",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101832,1745707841495,"fUST",-500.0,0.00016773,2,"2025-04-26T22:50:41.495",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101833,1745707841504,"fUST",-500.0,0.00016773,2,"2025-04-26T22:50:41.504",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101835,1745707841513,"fUST",-500.0,0.00016773,2,"2025-04-26T22:50:41.513",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101837,1745707841524,"fUST",-500.0,0.00016773,2,"2025-04-26T22:50:41.524",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101839,1745707841533,"fUST",-156.40376351,0.00016773,2,"2025-04-26T22:50:41.533",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101841,1745707841542,"fUST",-500.0,0.00016773,2,"2025-04-26T22:50:41.542",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101843,1745707841552,"fUST",-292.49561303,0.00016773,2,"2025-04-26T22:50:41.552",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101845,1745707841561,"fUST",-500.0,0.00016773,2,"2025-04-26T22:50:41.561",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101847,1745707841571,"fUST",-541.58512107,0.00016773,2,"2025-04-26T22:50:41.571",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101849,1745707841580,"fUST",-500.0,0.00016773,2,"2025-04-26T22:50:41.580",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101852,1745707841590,"fUST",-160.0,0.000169,2,"2025-04-26T22:50:41.590",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101854,1745707841599,"fUST",-840.35238838,0.000169,2,"2025-04-26T22:50:41.599",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101856,1745707841609,"fUST",-12582.09293779,0.000169,2,"2025-04-26T22:50:41.609",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101858,1745707841618,"fUST",-160.0,0.000169,2,"2025-04-26T22:50:41.618",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101859,1745707841627,"fUST",-160.0,0.000169,2,"2025-04-26T22:50:41.627",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101861,1745707841636,"fUST",-421.06755229,0.000169,2,"2025-04-26T22:50:41.636",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101863,1745707841645,"fUST",-160.0,0.000169,2,"2025-04-26T22:50:41.645",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101865,1745707841655,"fUST",-160.0,0.000169,2,"2025-04-26T22:50:41.655",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101867,1745707841664,"fUST",-160.0,0.000169,2,"2025-04-26T22:50:41.664",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101869,1745707841673,"fUST",-160.0,0.000169,2,"2025-04-26T22:50:41.673",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101871,1745707841684,"fUST",-200.0,0.00016986,2,"2025-04-26T22:50:41.684",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101873,1745707841694,"fUST",-200.0,0.00016986,2,"2025-04-26T22:50:41.694",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101875,1745707841703,"fUST",-400.0,0.00016986,2,"2025-04-26T22:50:41.703",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101877,1745707841714,"fUST",-400.0,0.00016986,2,"2025-04-26T22:50:41.714",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101878,1745707841723,"fUST",-200.0,0.00016986,2,"2025-04-26T22:50:41.723",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101879,1745707841732,"fUST",-200.0,0.00016986,2,"2025-04-26T22:50:41.732",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101880,1745707841743,"fUST",-200.0,0.00016986,2,"2025-04-26T22:50:41.743",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101881,1745707841753,"fUST",-214.43137117,0.00016986,2,"2025-04-26T22:50:41.753",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101882,1745707841763,"fUST",-200.0,0.00016986,2,"2025-04-26T22:50:41.763",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101883,1745707841773,"fUST",-400.0,0.00016986,2,"2025-04-26T22:50:41.773",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101884,1745707841785,"fUST",-206.15320426,0.00016986,2,"2025-04-26T22:50:41.785",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101885,1745707841796,"fUST",-200.0,0.00016986,2,"2025-04-26T22:50:41.796",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101886,1745707841807,"fUST",-400.0,0.00016986,2,"2025-04-26T22:50:41.807",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101887,1745707841819,"fUST",-315.93461698,0.00016986,2,"2025-04-26T22:50:41.819",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101888,1745707841829,"fUST",-200.0,0.00016986,2,"2025-04-26T22:50:41.829",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101889,1745707841840,"fUST",-400.0,0.00016986,2,"2025-04-26T22:50:41.840",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101890,1745707841851,"fUST",-200.0,0.00016986,2,"2025-04-26T22:50:41.851",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101891,1745707841862,"fUST",-151.244324,0.00016986,2,"2025-04-26T22:50:41.862",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101892,1745707841873,"fUST",-200.0,0.00016986,2,"2025-04-26T22:50:41.873",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101893,1745707841884,"fUST",-400.0,0.00016986,2,"2025-04-26T22:50:41.884",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101894,1745707841893,"fUST",-400.0,0.00016986,2,"2025-04-26T22:50:41.893",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101895,1745707841903,"fUST",-167.77,0.00016986,2,"2025-04-26T22:50:41.903",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101896,1745707841913,"fUST",-400.0,0.00016986,2,"2025-04-26T22:50:41.913",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101897,1745707841923,"fUST",-200.0,0.00016986,2,"2025-04-26T22:50:41.923",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101899,1745707841932,"fUST",-400.0,0.00016986,2,"2025-04-26T22:50:41.932",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101900,1745707841945,"fUST",-200.0,0.00016986,2,"2025-04-26T22:50:41.945",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101902,1745707841955,"fUST",-200.0,0.00016986,2,"2025-04-26T22:50:41.955",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101904,1745707841964,"fUST",-200.0,0.00016986,2,"2025-04-26T22:50:41.964",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101906,1745707841973,"fUST",-508.92,0.00016986,2,"2025-04-26T22:50:41.973",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101908,1745707841983,"fUST",-400.0,0.00016986,2,"2025-04-26T22:50:41.983",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101910,1745707841992,"fUST",-400.0,0.00016986,2,"2025-04-26T22:50:41.992",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101913,1745707842002,"fUST",-200.0,0.00016986,2,"2025-04-26T22:50:42.002",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101914,1745707842011,"fUST",-200.0,0.00016986,2,"2025-04-26T22:50:42.011",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101916,1745707842020,"fUST",-200.0,0.00016986,2,"2025-04-26T22:50:42.020",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101918,1745707842031,"fUST",-400.0,0.00016986,2,"2025-04-26T22:50:42.031",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101920,1745707842040,"fUST",-200.0,0.00016986,2,"2025-04-26T22:50:42.040",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101923,1745707842051,"fUST",-400.0,0.00016986,2,"2025-04-26T22:50:42.051",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101925,1745707842060,"fUST",-200.0,0.00016986,2,"2025-04-26T22:50:42.060",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101926,1745707842069,"fUST",-200.0,0.00016986,2,"2025-04-26T22:50:42.069",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101928,1745707842079,"fUST",-200.0,0.00016986,2,"2025-04-26T22:50:42.079",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101930,1745707842088,"fUST",-200.0,0.00016986,2,"2025-04-26T22:50:42.088",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101933,1745707842098,"fUST",-489.72,0.00016986,2,"2025-04-26T22:50:42.098",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101935,1745707842108,"fUST",-400.0,0.00016986,2,"2025-04-26T22:50:42.108",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101936,1745707842119,"fUST",-400.0,0.00016986,2,"2025-04-26T22:50:42.119",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101938,1745707842129,"fUST",-400.0,0.00016986,2,"2025-04-26T22:50:42.129",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101940,1745707842138,"fUST",-400.0,0.00016986,2,"2025-04-26T22:50:42.138",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101942,1745707842148,"fUST",-400.0,0.00016986,2,"2025-04-26T22:50:42.148",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101944,1745707842158,"fUST",-400.0,0.00016986,2,"2025-04-26T22:50:42.158",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101947,1745707842167,"fUST",-400.0,0.00016986,2,"2025-04-26T22:50:42.167",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101948,1745707842177,"fUST",-400.0,0.00016986,2,"2025-04-26T22:50:42.177",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101950,1745707842186,"fUST",-400.0,0.00016986,2,"2025-04-26T22:50:42.186",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101952,1745707842196,"fUST",-400.0,0.00016986,2,"2025-04-26T22:50:42.196",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101954,1745707842204,"fUST",-400.0,0.00016986,2,"2025-04-26T22:50:42.204",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101956,1745707842214,"fUST",-200.0,0.00016986,2,"2025-04-26T22:50:42.214",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101959,1745707842224,"fUST",-400.0,0.00016986,2,"2025-04-26T22:50:42.224",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101977,1745707842383,"fUST",-200.0,0.00016986,2,"2025-04-26T22:50:42.383",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101979,1745707842394,"fUST",-400.0,0.00016986,2,"2025-04-26T22:50:42.394",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101981,1745707842404,"fUST",-200.0,0.00016986,2,"2025-04-26T22:50:42.404",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101983,1745707842414,"fUST",-200.0,0.00016986,2,"2025-04-26T22:50:42.414",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101985,1745707842423,"fUST",-200.0,0.00016986,2,"2025-04-26T22:50:42.423",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101987,1745707842433,"fUST",-400.0,0.00016986,2,"2025-04-26T22:50:42.433",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101989,1745707842442,"fUST",-200.0,0.00016986,2,"2025-04-26T22:50:42.442",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101991,1745707842451,"fUST",-400.0,0.00016986,2,"2025-04-26T22:50:42.451",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101993,1745707842461,"fUST",-400.0,0.00016986,2,"2025-04-26T22:50:42.461",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101995,1745707842470,"fUST",-200.0,0.00016986,2,"2025-04-26T22:50:42.470",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101997,1745707842480,"fUST",-200.0,0.00016986,2,"2025-04-26T22:50:42.480",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359101999,1745707842490,"fUST",-400.0,0.00016986,2,"2025-04-26T22:50:42.490",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102001,1745707842499,"fUST",-400.0,0.00016986,2,"2025-04-26T22:50:42.499",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102003,1745707842508,"fUST",-200.0,0.00016986,2,"2025-04-26T22:50:42.508",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102005,1745707842518,"fUST",-400.0,0.00016986,2,"2025-04-26T22:50:42.518",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102007,1745707842527,"fUST",-400.0,0.00016986,2,"2025-04-26T22:50:42.527",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102009,1745707842536,"fUST",-400.0,0.00016986,2,"2025-04-26T22:50:42.536",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102011,1745707842545,"fUST",-200.0,0.00016986,2,"2025-04-26T22:50:42.545",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102013,1745707842555,"fUST",-200.0,0.00016986,2,"2025-04-26T22:50:42.555",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102015,1745707842564,"fUST",-200.0,0.00016986,2,"2025-04-26T22:50:42.564",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102017,1745707842573,"fUST",-400.0,0.00016986,2,"2025-04-26T22:50:42.573",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102019,1745707842582,"fUST",-400.0,0.00016986,2,"2025-04-26T22:50:42.582",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102021,1745707842592,"fUST",-200.0,0.00016986,2,"2025-04-26T22:50:42.592",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102023,1745707842601,"fUST",-200.0,0.00016986,2,"2025-04-26T22:50:42.601",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102025,1745707842611,"fUST",-200.0,0.00016986,2,"2025-04-26T22:50:42.611",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102027,1745707842621,"fUST",-400.0,0.00016986,2,"2025-04-26T22:50:42.621",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102029,1745707842632,"fUST",-400.0,0.00016986,2,"2025-04-26T22:50:42.632",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102031,1745707842642,"fUST",-200.0,0.00016986,2,"2025-04-26T22:50:42.642",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102033,1745707842651,"fUST",-400.0,0.00016986,2,"2025-04-26T22:50:42.651",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102035,1745707842660,"fUST",-400.0,0.00016986,2,"2025-04-26T22:50:42.660",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102037,1745707842670,"fUST",-400.0,0.00016986,2,"2025-04-26T22:50:42.670",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102039,1745707842679,"fUST",-400.0,0.00016986,2,"2025-04-26T22:50:42.679",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102041,1745707842688,"fUST",-200.0,0.00016986,2,"2025-04-26T22:50:42.688",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102043,1745707842699,"fUST",-462.33167693,0.00016986,2,"2025-04-26T22:50:42.699",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102045,1745707842708,"fUST",-400.0,0.00016986,2,"2025-04-26T22:50:42.708",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102048,1745707842719,"fUST",-395.1,0.00016986,2,"2025-04-26T22:50:42.719",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102050,1745707842728,"fUST",-445.59222798,0.00016986,2,"2025-04-26T22:50:42.728",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102052,1745707842738,"fUST",-1282.03,0.00016986,2,"2025-04-26T22:50:42.738",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102054,1745707842747,"fUST",-200.0,0.00016986,2,"2025-04-26T22:50:42.747",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102056,1745707842757,"fUST",-2225.13,0.00016986,2,"2025-04-26T22:50:42.757",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102058,1745707842767,"fUST",-400.0,0.00016986,2,"2025-04-26T22:50:42.767",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102060,1745707842776,"fUST",-200.0,0.00016986,2,"2025-04-26T22:50:42.776",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102062,1745707842785,"fUST",-584.8,0.00016986,2,"2025-04-26T22:50:42.785",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102064,1745707842794,"fUST",-400.0,0.00016986,2,"2025-04-26T22:50:42.794",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102066,1745707842803,"fUST",-200.0,0.00016986,2,"2025-04-26T22:50:42.803",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102068,1745707842813,"fUST",-400.0,0.00016986,2,"2025-04-26T22:50:42.813",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102069,1745707842822,"fUST",-400.0,0.00016986,2,"2025-04-26T22:50:42.822",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102072,1745707842832,"fUST",-400.0,0.00016986,2,"2025-04-26T22:50:42.832",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102073,1745707842841,"fUST",-400.0,0.00016986,2,"2025-04-26T22:50:42.841",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102075,1745707842851,"fUST",-400.0,0.00016986,2,"2025-04-26T22:50:42.851",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102077,1745707842861,"fUST",-400.0,0.00016986,2,"2025-04-26T22:50:42.861",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102080,1745707842872,"fUST",-400.0,0.00016986,2,"2025-04-26T22:50:42.872",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102081,1745707842882,"fUST",-200.0,0.00016986,2,"2025-04-26T22:50:42.882",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102083,1745707842891,"fUST",-200.0,0.00016986,2,"2025-04-26T22:50:42.891",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102085,1745707842901,"fUST",-400.0,0.00016986,2,"2025-04-26T22:50:42.901",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102087,1745707842911,"fUST",-203.63130158,0.00016986,2,"2025-04-26T22:50:42.911",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102090,1745707842921,"fUST",-1369.58,0.00016986,2,"2025-04-26T22:50:42.921",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102091,1745707842931,"fUST",-200.0,0.00016986,2,"2025-04-26T22:50:42.931",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102094,1745707842941,"fUST",-200.0,0.00016986,2,"2025-04-26T22:50:42.941",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102096,1745707842953,"fUST",-200.0,0.00016986,2,"2025-04-26T22:50:42.953",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102097,1745707842963,"fUST",-400.0,0.00016986,2,"2025-04-26T22:50:42.963",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102099,1745707842973,"fUST",-200.0,0.00016986,2,"2025-04-26T22:50:42.973",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102102,1745707842984,"fUST",-400.0,0.00016986,2,"2025-04-26T22:50:42.984",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102103,1745707842993,"fUST",-400.0,0.00016986,2,"2025-04-26T22:50:42.993",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102106,1745707843003,"fUST",-400.0,0.00016986,2,"2025-04-26T22:50:43.003",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102108,1745707843012,"fUST",-203.937019,0.00016986,2,"2025-04-26T22:50:43.012",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102109,1745707843024,"fUST",-200.0,0.00016986,2,"2025-04-26T22:50:43.024",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102112,1745707843034,"fUST",-400.0,0.00016986,2,"2025-04-26T22:50:43.034",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102114,1745707843046,"fUST",-400.0,0.00016986,2,"2025-04-26T22:50:43.046",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102115,1745707843056,"fUST",-200.0,0.00016986,2,"2025-04-26T22:50:43.056",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102117,1745707843067,"fUST",-400.0,0.00016986,2,"2025-04-26T22:50:43.067",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102119,1745707843077,"fUST",-200.0,0.00016986,2,"2025-04-26T22:50:43.077",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102122,1745707843087,"fUST",-200.0,0.00016986,2,"2025-04-26T22:50:43.087",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102124,1745707843096,"fUST",-151.0,0.00016986,2,"2025-04-26T22:50:43.096",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102127,1745707843106,"fUST",-400.0,0.00016986,2,"2025-04-26T22:50:43.106",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102129,1745707843115,"fUST",-200.0,0.00016986,2,"2025-04-26T22:50:43.115",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102132,1745707843126,"fUST",-200.0,0.00016986,2,"2025-04-26T22:50:43.126",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102135,1745707843136,"fUST",-200.0,0.00016986,2,"2025-04-26T22:50:43.136",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102138,1745707843145,"fUST",-400.0,0.00016986,2,"2025-04-26T22:50:43.145",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102140,1745707843154,"fUST",-400.0,0.00016986,2,"2025-04-26T22:50:43.154",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102143,1745707843164,"fUST",-200.0,0.00016986,2,"2025-04-26T22:50:43.164",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102145,1745707843173,"fUST",-200.0,0.00016986,2,"2025-04-26T22:50:43.173",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102147,1745707843182,"fUST",-200.0,0.00016986,2,"2025-04-26T22:50:43.182",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102149,1745707843192,"fUST",-205.9016316,0.00016986,2,"2025-04-26T22:50:43.192",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102151,1745707843201,"fUST",-400.0,0.00016986,2,"2025-04-26T22:50:43.201",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102153,1745707843211,"fUST",-400.0,0.00016986,2,"2025-04-26T22:50:43.211",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102155,1745707843220,"fUST",-200.0,0.00016986,2,"2025-04-26T22:50:43.220",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102157,1745707843230,"fUST",-400.0,0.00016986,2,"2025-04-26T22:50:43.230",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102159,1745707843239,"fUST",-400.0,0.00016986,2,"2025-04-26T22:50:43.239",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102161,1745707843249,"fUST",-200.0,0.00016986,2,"2025-04-26T22:50:43.249",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102163,1745707843259,"fUST",-200.0,0.00016986,2,"2025-04-26T22:50:43.259",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102165,1745707843269,"fUST",-151.0,0.00016986,2,"2025-04-26T22:50:43.269",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102169,1745707843278,"fUST",-200.0,0.00016986,2,"2025-04-26T22:50:43.278",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102172,1745707843288,"fUST",-720.18,0.00016986,2,"2025-04-26T22:50:43.288",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102175,1745707843297,"fUST",-400.0,0.00016986,2,"2025-04-26T22:50:43.297",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102178,1745707843306,"fUST",-200.0,0.00016986,2,"2025-04-26T22:50:43.306",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102179,1745707843316,"fUST",-200.0,0.00016986,2,"2025-04-26T22:50:43.316",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102181,1745707843325,"fUST",-400.0,0.00016986,2,"2025-04-26T22:50:43.325",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102183,1745707843336,"fUST",-1906.92,0.00016986,2,"2025-04-26T22:50:43.336",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102186,1745707843345,"fUST",-200.0,0.00016986,2,"2025-04-26T22:50:43.345",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102187,1745707843354,"fUST",-203.14575811,0.00016986,2,"2025-04-26T22:50:43.354",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102190,1745707843364,"fUST",-919.46,0.00016986,2,"2025-04-26T22:50:43.364",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102192,1745707843374,"fUST",-400.0,0.00016986,2,"2025-04-26T22:50:43.374",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102194,1745707843384,"fUST",-400.0,0.00016986,2,"2025-04-26T22:50:43.384",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102196,1745707843393,"fUST",-400.0,0.00016986,2,"2025-04-26T22:50:43.393",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102198,1745707843403,"fUST",-928.81,0.00016986,2,"2025-04-26T22:50:43.403",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102200,1745707843413,"fUST",-400.0,0.00016986,2,"2025-04-26T22:50:43.413",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102202,1745707843422,"fUST",-400.0,0.00016986,2,"2025-04-26T22:50:43.422",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102204,1745707843433,"fUST",-400.0,0.00016986,2,"2025-04-26T22:50:43.433",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102206,1745707843443,"fUST",-200.0,0.00016986,2,"2025-04-26T22:50:43.443",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102208,1745707843452,"fUST",-200.0,0.00016986,2,"2025-04-26T22:50:43.452",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102210,1745707843461,"fUST",-457.32,0.00016986,2,"2025-04-26T22:50:43.461",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102212,1745707843471,"fUST",-200.0,0.00016986,2,"2025-04-26T22:50:43.471",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102214,1745707843480,"fUST",-400.0,0.00016986,2,"2025-04-26T22:50:43.480",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102216,1745707843490,"fUST",-200.0,0.00016986,2,"2025-04-26T22:50:43.490",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102218,1745707843500,"fUST",-400.0,0.00016986,2,"2025-04-26T22:50:43.500",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102220,1745707843509,"fUST",-201.16690227,0.00016986,2,"2025-04-26T22:50:43.509",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102222,1745707843519,"fUST",-400.0,0.00016986,2,"2025-04-26T22:50:43.519",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102224,1745707843530,"fUST",-204.50369162,0.00016986,2,"2025-04-26T22:50:43.530",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102226,1745707843539,"fUST",-200.0,0.00016986,2,"2025-04-26T22:50:43.539",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102228,1745707843549,"fUST",-409.34,0.00016986,2,"2025-04-26T22:50:43.549",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102230,1745707843558,"fUST",-819.72,0.00016986,2,"2025-04-26T22:50:43.558",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102232,1745707843567,"fUST",-400.0,0.00016986,2,"2025-04-26T22:50:43.567",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102234,1745707843577,"fUST",-400.0,0.00016986,2,"2025-04-26T22:50:43.577",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102236,1745707843586,"fUST",-400.0,0.00016986,2,"2025-04-26T22:50:43.586",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102238,1745707843595,"fUST",-200.0,0.00016986,2,"2025-04-26T22:50:43.595",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102240,1745707843604,"fUST",-205.43583714,0.00016986,2,"2025-04-26T22:50:43.604",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102242,1745707843614,"fUST",-1094.74,0.00016986,2,"2025-04-26T22:50:43.614",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102244,1745707843623,"fUST",-1151.8,0.00016986,2,"2025-04-26T22:50:43.623",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102246,1745707843633,"fUST",-200.0,0.00016986,2,"2025-04-26T22:50:43.633",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102248,1745707843643,"fUST",-400.0,0.00016986,2,"2025-04-26T22:50:43.643",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102250,1745707843652,"fUST",-200.0,0.00016986,2,"2025-04-26T22:50:43.652",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102252,1745707843662,"fUST",-400.0,0.00016986,2,"2025-04-26T22:50:43.662",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102254,1745707843671,"fUST",-400.0,0.00016986,2,"2025-04-26T22:50:43.671",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102256,1745707843680,"fUST",-204.87708678,0.00016986,2,"2025-04-26T22:50:43.680",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102258,1745707843689,"fUST",-400.0,0.00016986,2,"2025-04-26T22:50:43.689",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102260,1745707843699,"fUST",-400.0,0.00016986,2,"2025-04-26T22:50:43.699",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102262,1745707843708,"fUST",-400.0,0.00016986,2,"2025-04-26T22:50:43.708",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102264,1745707843718,"fUST",-200.0,0.00016986,2,"2025-04-26T22:50:43.718",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102266,1745707843728,"fUST",-400.0,0.00016986,2,"2025-04-26T22:50:43.728",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102268,1745707843738,"fUST",-200.0,0.00016986,2,"2025-04-26T22:50:43.738",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102270,1745707843747,"fUST",-202.10618709,0.00016986,2,"2025-04-26T22:50:43.747",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102272,1745707843756,"fUST",-400.0,0.00016986,2,"2025-04-26T22:50:43.756",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102275,1745707843766,"fUST",-200.0,0.00016986,2,"2025-04-26T22:50:43.766",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102278,1745707843775,"fUST",-400.0,0.00016986,2,"2025-04-26T22:50:43.775",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102280,1745707843784,"fUST",-400.0,0.00016986,2,"2025-04-26T22:50:43.784",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102283,1745707843793,"fUST",-400.0,0.00016986,2,"2025-04-26T22:50:43.793",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102286,1745707843803,"fUST",-200.0,0.00016986,2,"2025-04-26T22:50:43.803",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102289,1745707843812,"fUST",-400.0,0.00016986,2,"2025-04-26T22:50:43.812",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102292,1745707843821,"fUST",-200.0,0.00016986,2,"2025-04-26T22:50:43.821",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102294,1745707843830,"fUST",-1402.5,0.00016986,2,"2025-04-26T22:50:43.830",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102296,1745707843840,"fUST",-200.0,0.00016986,2,"2025-04-26T22:50:43.840",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102298,1745707843850,"fUST",-215.2037673,0.00016986,2,"2025-04-26T22:50:43.850",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102300,1745707843860,"fUST",-211.0434474,0.00016986,2,"2025-04-26T22:50:43.860",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102302,1745707843871,"fUST",-481.5,0.00016986,2,"2025-04-26T22:50:43.871",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102304,1745707843881,"fUST",-200.0,0.00016986,2,"2025-04-26T22:50:43.881",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102306,1745707843890,"fUST",-200.0,0.00016986,2,"2025-04-26T22:50:43.890",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102308,1745707843900,"fUST",-200.0,0.00016986,2,"2025-04-26T22:50:43.900",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102310,1745707843909,"fUST",-911.203198,0.00016986,2,"2025-04-26T22:50:43.909",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102312,1745707843919,"fUST",-400.0,0.00016986,2,"2025-04-26T22:50:43.919",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102314,1745707843929,"fUST",-205.3275433,0.00016986,2,"2025-04-26T22:50:43.929",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102316,1745707843941,"fUST",-911.203198,0.00016986,2,"2025-04-26T22:50:43.941",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102318,1745707843951,"fUST",-796.69,0.00016986,2,"2025-04-26T22:50:43.951",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102320,1745707843961,"fUST",-281.79393633,0.00016986,2,"2025-04-26T22:50:43.961",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102322,1745707843970,"fUST",-200.0,0.00016986,2,"2025-04-26T22:50:43.970",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102324,1745707843979,"fUST",-400.0,0.00016986,2,"2025-04-26T22:50:43.979",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102326,1745707843989,"fUST",-200.0,0.00016986,2,"2025-04-26T22:50:43.989",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102328,1745707843998,"fUST",-400.0,0.00016986,2,"2025-04-26T22:50:43.998",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102330,1745707844008,"fUST",-501.09534526,0.00017039,2,"2025-04-26T22:50:44.008",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102332,1745707844017,"fUST",-500.0,0.00017043,2,"2025-04-26T22:50:44.017",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102334,1745707844026,"fUST",-300.0,0.0001726,2,"2025-04-26T22:50:44.026",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102336,1745707844036,"fUST",-300.0,0.0001726,2,"2025-04-26T22:50:44.036",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102338,1745707844045,"fUST",-300.0,0.0001726,2,"2025-04-26T22:50:44.045",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102340,1745707844055,"fUST",-362.71,0.0001726,2,"2025-04-26T22:50:44.055",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102342,1745707844064,"fUST",-257.88,0.0001726,2,"2025-04-26T22:50:44.064",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102345,1745707844074,"fUST",-400.0,0.0001726,2,"2025-04-26T22:50:44.074",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102346,1745707844084,"fUST",-400.0,0.0001726,2,"2025-04-26T22:50:44.084",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102348,1745707844093,"fUST",-400.0,0.0001726,2,"2025-04-26T22:50:44.093",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102351,1745707844103,"fUST",-400.0,0.0001726,2,"2025-04-26T22:50:44.103",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102352,1745707844112,"fUST",-151.0,0.0001726,2,"2025-04-26T22:50:44.112",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102354,1745707844122,"fUST",-228.2,0.0001726,2,"2025-04-26T22:50:44.122",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102356,1745707844131,"fUST",-508.92,0.0001726,2,"2025-04-26T22:50:44.131",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102358,1745707844141,"fUST",-400.0,0.0001726,2,"2025-04-26T22:50:44.141",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102361,1745707844151,"fUST",-384.6078509,0.0001726,2,"2025-04-26T22:50:44.151",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102362,1745707844161,"fUST",-400.0,0.0001726,2,"2025-04-26T22:50:44.161",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102364,1745707844171,"fUST",-151.0,0.0001726,2,"2025-04-26T22:50:44.171",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102366,1745707844180,"fUST",-400.0,0.0001726,2,"2025-04-26T22:50:44.180",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102368,1745707844190,"fUST",-489.72,0.0001726,2,"2025-04-26T22:50:44.190",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102370,1745707844200,"fUST",-400.0,0.0001726,2,"2025-04-26T22:50:44.200",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102372,1745707844210,"fUST",-151.0,0.0001726,2,"2025-04-26T22:50:44.210",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102375,1745707844219,"fUST",-233.07,0.0001726,2,"2025-04-26T22:50:44.219",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102376,1745707844229,"fUST",-400.0,0.0001726,2,"2025-04-26T22:50:44.229",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102378,1745707844238,"fUST",-400.0,0.0001726,2,"2025-04-26T22:50:44.238",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102380,1745707844248,"fUST",-400.0,0.0001726,2,"2025-04-26T22:50:44.248",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102383,1745707844257,"fUST",-500.0,0.0001726,2,"2025-04-26T22:50:44.257",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102385,1745707844267,"fUST",-400.0,0.0001726,2,"2025-04-26T22:50:44.267",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102386,1745707844278,"fUST",-400.0,0.0001726,2,"2025-04-26T22:50:44.278",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102388,1745707844287,"fUST",-400.0,0.0001726,2,"2025-04-26T22:50:44.287",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102391,1745707844299,"fUST",-151.0,0.0001726,2,"2025-04-26T22:50:44.299",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102393,1745707844308,"fUST",-400.0,0.0001726,2,"2025-04-26T22:50:44.308",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102394,1745707844317,"fUST",-400.0,0.0001726,2,"2025-04-26T22:50:44.317",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102396,1745707844326,"fUST",-400.0,0.0001726,2,"2025-04-26T22:50:44.326",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102398,1745707844336,"fUST",-400.0,0.0001726,2,"2025-04-26T22:50:44.336",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102401,1745707844346,"fUST",-300.0,0.0001726,2,"2025-04-26T22:50:44.346",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102402,1745707844357,"fUST",-400.0,0.0001726,2,"2025-04-26T22:50:44.357",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102404,1745707844368,"fUST",-300.0,0.0001726,2,"2025-04-26T22:50:44.368",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102407,1745707844379,"fUST",-400.0,0.0001726,2,"2025-04-26T22:50:44.379",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102408,1745707844388,"fUST",-300.0,0.0001726,2,"2025-04-26T22:50:44.388",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102410,1745707844398,"fUST",-300.0,0.0001726,2,"2025-04-26T22:50:44.398",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102413,1745707844408,"fUST",-400.0,0.0001726,2,"2025-04-26T22:50:44.408",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102415,1745707844418,"fUST",-300.0,0.0001726,2,"2025-04-26T22:50:44.418",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102417,1745707844427,"fUST",-400.0,0.0001726,2,"2025-04-26T22:50:44.427",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102419,1745707844436,"fUST",-300.0,0.0001726,2,"2025-04-26T22:50:44.436",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102420,1745707844446,"fUST",-400.0,0.0001726,2,"2025-04-26T22:50:44.446",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102422,1745707844456,"fUST",-400.0,0.0001726,2,"2025-04-26T22:50:44.456",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102425,1745707844466,"fUST",-400.0,0.0001726,2,"2025-04-26T22:50:44.466",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102427,1745707844477,"fUST",-300.0,0.0001726,2,"2025-04-26T22:50:44.477",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102428,1745707844486,"fUST",-400.0,0.0001726,2,"2025-04-26T22:50:44.486",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102431,1745707844496,"fUST",-547.83,0.0001726,2,"2025-04-26T22:50:44.496",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102433,1745707844507,"fUST",-400.0,0.0001726,2,"2025-04-26T22:50:44.507",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102434,1745707844518,"fUST",-315.702788,0.0001726,2,"2025-04-26T22:50:44.518",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102437,1745707844528,"fUST",-315.702788,0.0001726,2,"2025-04-26T22:50:44.528",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102438,1745707844539,"fUST",-1282.03,0.0001726,2,"2025-04-26T22:50:44.539",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102440,1745707844548,"fUST",-2225.13,0.0001726,2,"2025-04-26T22:50:44.548",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102442,1745707844558,"fUST",-300.0,0.0001726,2,"2025-04-26T22:50:44.558",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102444,1745707844567,"fUST",-584.8,0.0001726,2,"2025-04-26T22:50:44.567",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102446,1745707844577,"fUST",-400.0,0.0001726,2,"2025-04-26T22:50:44.577",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102448,1745707844587,"fUST",-400.0,0.0001726,2,"2025-04-26T22:50:44.587",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102451,1745707844599,"fUST",-400.0,0.0001726,2,"2025-04-26T22:50:44.599",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102452,1745707844611,"fUST",-253.39745666,0.0001726,2,"2025-04-26T22:50:44.611",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102454,1745707844621,"fUST",-400.0,0.0001726,2,"2025-04-26T22:50:44.621",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102457,1745707844632,"fUST",-400.0,0.0001726,2,"2025-04-26T22:50:44.632",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102459,1745707844642,"fUST",-212.22,0.0001726,2,"2025-04-26T22:50:44.642",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102460,1745707844652,"fUST",-300.0,0.0001726,2,"2025-04-26T22:50:44.652",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102462,1745707844661,"fUST",-300.0,0.0001726,2,"2025-04-26T22:50:44.661",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102464,1745707844671,"fUST",-1369.58,0.0001726,2,"2025-04-26T22:50:44.671",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102465,1745707844680,"fUST",-400.0,0.0001726,2,"2025-04-26T22:50:44.680",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102468,1745707844689,"fUST",-389.32,0.0001726,2,"2025-04-26T22:50:44.689",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102469,1745707844700,"fUST",-400.0,0.0001726,2,"2025-04-26T22:50:44.700",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102472,1745707844710,"fUST",-300.0,0.0001726,2,"2025-04-26T22:50:44.710",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102474,1745707844720,"fUST",-400.0,0.0001726,2,"2025-04-26T22:50:44.720",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102476,1745707844730,"fUST",-300.0,0.0001726,2,"2025-04-26T22:50:44.730",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102477,1745707844740,"fUST",-300.0,0.0001726,2,"2025-04-26T22:50:44.740",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102479,1745707844749,"fUST",-400.0,0.0001726,2,"2025-04-26T22:50:44.749",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102481,1745707844758,"fUST",-400.0,0.0001726,2,"2025-04-26T22:50:44.758",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102483,1745707844768,"fUST",-300.0,0.0001726,2,"2025-04-26T22:50:44.768",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102486,1745707844777,"fUST",-300.0,0.0001726,2,"2025-04-26T22:50:44.777",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102487,1745707844787,"fUST",-720.18,0.0001726,2,"2025-04-26T22:50:44.787",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102489,1745707844796,"fUST",-300.0,0.0001726,2,"2025-04-26T22:50:44.796",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102491,1745707844806,"fUST",-1906.92,0.0001726,2,"2025-04-26T22:50:44.806",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102493,1745707844815,"fUST",-919.46,0.0001726,2,"2025-04-26T22:50:44.815",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102495,1745707844824,"fUST",-400.0,0.0001726,2,"2025-04-26T22:50:44.824",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102497,1745707844833,"fUST",-400.0,0.0001726,2,"2025-04-26T22:50:44.833",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102499,1745707844842,"fUST",-300.0,0.0001726,2,"2025-04-26T22:50:44.842",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102501,1745707844852,"fUST",-928.81,0.0001726,2,"2025-04-26T22:50:44.852",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102503,1745707844861,"fUST",-400.0,0.0001726,2,"2025-04-26T22:50:44.861",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102505,1745707844870,"fUST",-400.0,0.0001726,2,"2025-04-26T22:50:44.870",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102507,1745707844880,"fUST",-300.0,0.0001726,2,"2025-04-26T22:50:44.880",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102509,1745707844889,"fUST",-457.32,0.0001726,2,"2025-04-26T22:50:44.889",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102511,1745707844898,"fUST",-400.0,0.0001726,2,"2025-04-26T22:50:44.898",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102513,1745707844908,"fUST",-400.0,0.0001726,2,"2025-04-26T22:50:44.908",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102515,1745707844918,"fUST",-400.0,0.0001726,2,"2025-04-26T22:50:44.918",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102517,1745707844927,"fUST",-409.34,0.0001726,2,"2025-04-26T22:50:44.927",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102519,1745707844940,"fUST",-819.72,0.0001726,2,"2025-04-26T22:50:44.940",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102521,1745707844949,"fUST",-400.0,0.0001726,2,"2025-04-26T22:50:44.949",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102523,1745707844959,"fUST",-400.0,0.0001726,2,"2025-04-26T22:50:44.959",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102525,1745707844969,"fUST",-400.0,0.0001726,2,"2025-04-26T22:50:44.969",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102527,1745707844978,"fUST",-1094.74,0.0001726,2,"2025-04-26T22:50:44.978",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102529,1745707844989,"fUST",-1151.8,0.0001726,2,"2025-04-26T22:50:44.989",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102531,1745707844998,"fUST",-496.61,0.0001726,2,"2025-04-26T22:50:44.998",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102533,1745707845007,"fUST",-400.0,0.0001726,2,"2025-04-26T22:50:45.007",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102535,1745707845019,"fUST",-400.0,0.0001726,2,"2025-04-26T22:50:45.019",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102537,1745707845029,"fUST",-400.0,0.0001726,2,"2025-04-26T22:50:45.029",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102539,1745707845038,"fUST",-400.0,0.0001726,2,"2025-04-26T22:50:45.038",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102541,1745707845048,"fUST",-300.0,0.0001726,2,"2025-04-26T22:50:45.048",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102543,1745707845058,"fUST",-400.0,0.0001726,2,"2025-04-26T22:50:45.058",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102545,1745707845067,"fUST",-433.13085557,0.0001726,2,"2025-04-26T22:50:45.067",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102547,1745707845076,"fUST",-1402.5,0.0001726,2,"2025-04-26T22:50:45.076",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102549,1745707845086,"fUST",-481.5,0.0001726,2,"2025-04-26T22:50:45.086",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102551,1745707845095,"fUST",-796.69,0.0001726,2,"2025-04-26T22:50:45.095",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102553,1745707845106,"fUST",-172.63894208,0.0001726,2,"2025-04-26T22:50:45.106",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102555,1745707845115,"fUST",-1243.37746162,0.00017486,2,"2025-04-26T22:50:45.115",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102557,1745707845126,"fUST",-400.0,0.00017534,2,"2025-04-26T22:50:45.126",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102559,1745707845136,"fUST",-400.0,0.00017534,2,"2025-04-26T22:50:45.136",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102561,1745707845146,"fUST",-400.0,0.00017534,2,"2025-04-26T22:50:45.146",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102563,1745707845156,"fUST",-400.0,0.00017534,2,"2025-04-26T22:50:45.156",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102565,1745707845166,"fUST",-508.92,0.00017534,2,"2025-04-26T22:50:45.166",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102567,1745707845176,"fUST",-400.0,0.00017534,2,"2025-04-26T22:50:45.176",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102569,1745707845186,"fUST",-400.0,0.00017534,2,"2025-04-26T22:50:45.186",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102571,1745707845196,"fUST",-151.0,0.00017534,2,"2025-04-26T22:50:45.196",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102573,1745707845206,"fUST",-400.0,0.00017534,2,"2025-04-26T22:50:45.206",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102575,1745707845216,"fUST",-489.72,0.00017534,2,"2025-04-26T22:50:45.216",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102577,1745707845226,"fUST",-400.0,0.00017534,2,"2025-04-26T22:50:45.226",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102579,1745707845236,"fUST",-176.0,0.00017534,2,"2025-04-26T22:50:45.236",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102581,1745707845246,"fUST",-400.0,0.00017534,2,"2025-04-26T22:50:45.246",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102583,1745707845256,"fUST",-400.0,0.00017534,2,"2025-04-26T22:50:45.256",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102585,1745707845266,"fUST",-400.0,0.00017534,2,"2025-04-26T22:50:45.266",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102587,1745707845277,"fUST",-318.06,0.00017534,2,"2025-04-26T22:50:45.277",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102589,1745707845286,"fUST",-400.0,0.00017534,2,"2025-04-26T22:50:45.286",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102591,1745707845296,"fUST",-400.0,0.00017534,2,"2025-04-26T22:50:45.296",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102593,1745707845307,"fUST",-400.0,0.00017534,2,"2025-04-26T22:50:45.307",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102595,1745707845317,"fUST",-370.28,0.00017534,2,"2025-04-26T22:50:45.317",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102597,1745707845327,"fUST",-400.0,0.00017534,2,"2025-04-26T22:50:45.327",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102599,1745707845337,"fUST",-400.0,0.00017534,2,"2025-04-26T22:50:45.337",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102601,1745707845346,"fUST",-400.0,0.00017534,2,"2025-04-26T22:50:45.346",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102603,1745707845356,"fUST",-400.0,0.00017534,2,"2025-04-26T22:50:45.356",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102605,1745707845365,"fUST",-505.90885364,0.00017534,2,"2025-04-26T22:50:45.365",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102607,1745707845375,"fUST",-400.0,0.00017534,2,"2025-04-26T22:50:45.375",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102609,1745707845385,"fUST",-400.0,0.00017534,2,"2025-04-26T22:50:45.385",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102611,1745707845395,"fUST",-400.0,0.00017534,2,"2025-04-26T22:50:45.395",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102613,1745707845405,"fUST",-400.0,0.00017534,2,"2025-04-26T22:50:45.405",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102615,1745707845415,"fUST",-400.0,0.00017534,2,"2025-04-26T22:50:45.415",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102617,1745707845425,"fUST",-1282.03,0.00017534,2,"2025-04-26T22:50:45.425",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102619,1745707845435,"fUST",-2225.13,0.00017534,2,"2025-04-26T22:50:45.435",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102621,1745707845445,"fUST",-584.8,0.00017534,2,"2025-04-26T22:50:45.445",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102623,1745707845455,"fUST",-400.0,0.00017534,2,"2025-04-26T22:50:45.455",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102625,1745707845464,"fUST",-400.0,0.00017534,2,"2025-04-26T22:50:45.464",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102627,1745707845474,"fUST",-400.0,0.00017534,2,"2025-04-26T22:50:45.474",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102629,1745707845484,"fUST",-400.0,0.00017534,2,"2025-04-26T22:50:45.484",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102631,1745707845494,"fUST",-400.0,0.00017534,2,"2025-04-26T22:50:45.494",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102633,1745707845503,"fUST",-1369.58,0.00017534,2,"2025-04-26T22:50:45.503",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102635,1745707845513,"fUST",-400.0,0.00017534,2,"2025-04-26T22:50:45.513",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102637,1745707845522,"fUST",-400.0,0.00017534,2,"2025-04-26T22:50:45.522",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102639,1745707845531,"fUST",-400.0,0.00017534,2,"2025-04-26T22:50:45.531",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102641,1745707845541,"fUST",-400.0,0.00017534,2,"2025-04-26T22:50:45.541",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102643,1745707845550,"fUST",-400.0,0.00017534,2,"2025-04-26T22:50:45.550",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102645,1745707845559,"fUST",-508.2085176,0.00017534,2,"2025-04-26T22:50:45.559",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102679,1745707845868,"fUST",-211.9714824,0.00017534,2,"2025-04-26T22:50:45.868",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102681,1745707845879,"fUST",-1230.02091335,0.00017534,2,"2025-04-26T22:50:45.879",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102683,1745707845891,"fUST",-676.89908665,0.00017534,2,"2025-04-26T22:50:45.891",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102685,1745707845900,"fUST",-919.46,0.00017534,2,"2025-04-26T22:50:45.900",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102687,1745707845910,"fUST",-400.0,0.00017534,2,"2025-04-26T22:50:45.910",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102689,1745707845919,"fUST",-400.0,0.00017534,2,"2025-04-26T22:50:45.919",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102691,1745707845928,"fUST",-928.81,0.00017534,2,"2025-04-26T22:50:45.928",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102693,1745707845938,"fUST",-400.0,0.00017534,2,"2025-04-26T22:50:45.938",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102695,1745707845949,"fUST",-400.0,0.00017534,2,"2025-04-26T22:50:45.949",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102696,1745707845958,"fUST",-457.32,0.00017534,2,"2025-04-26T22:50:45.958",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102697,1745707845968,"fUST",-400.0,0.00017534,2,"2025-04-26T22:50:45.968",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102698,1745707845977,"fUST",-400.0,0.00017534,2,"2025-04-26T22:50:45.977",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102699,1745707845986,"fUST",-400.0,0.00017534,2,"2025-04-26T22:50:45.986",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102700,1745707845996,"fUST",-409.34,0.00017534,2,"2025-04-26T22:50:45.996",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102701,1745707846005,"fUST",-819.72,0.00017534,2,"2025-04-26T22:50:46.005",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102702,1745707846014,"fUST",-400.0,0.00017534,2,"2025-04-26T22:50:46.014",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102703,1745707846024,"fUST",-400.0,0.00017534,2,"2025-04-26T22:50:46.024",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102704,1745707846033,"fUST",-400.0,0.00017534,2,"2025-04-26T22:50:46.033",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102705,1745707846043,"fUST",-1094.74,0.00017534,2,"2025-04-26T22:50:46.043",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102706,1745707846052,"fUST",-1151.8,0.00017534,2,"2025-04-26T22:50:46.052",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102707,1745707846061,"fUST",-400.0,0.00017534,2,"2025-04-26T22:50:46.061",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102708,1745707846071,"fUST",-400.0,0.00017534,2,"2025-04-26T22:50:46.071",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102709,1745707846080,"fUST",-400.0,0.00017534,2,"2025-04-26T22:50:46.080",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102710,1745707846089,"fUST",-200.0,0.00017534,2,"2025-04-26T22:50:46.089",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102711,1745707846099,"fUST",-1402.5,0.00017534,2,"2025-04-26T22:50:46.099",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102712,1745707846108,"fUST",-481.5,0.00017534,2,"2025-04-26T22:50:46.108",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102713,1745707846117,"fUST",-796.69,0.00017534,2,"2025-04-26T22:50:46.117",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102714,1745707846126,"fUST",-400.0,0.00017808,2,"2025-04-26T22:50:46.126",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102715,1745707846136,"fUST",-400.0,0.00017808,2,"2025-04-26T22:50:46.136",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102716,1745707846146,"fUST",-400.0,0.00017808,2,"2025-04-26T22:50:46.146",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102717,1745707846156,"fUST",-176.4,0.00017808,2,"2025-04-26T22:50:46.156",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102718,1745707846166,"fUST",-508.92,0.00017808,2,"2025-04-26T22:50:46.166",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102720,1745707846175,"fUST",-400.0,0.00017808,2,"2025-04-26T22:50:46.175",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102721,1745707846184,"fUST",-400.0,0.00017808,2,"2025-04-26T22:50:46.184",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102723,1745707846194,"fUST",-400.0,0.00017808,2,"2025-04-26T22:50:46.194",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102725,1745707846203,"fUST",-489.72,0.00017808,2,"2025-04-26T22:50:46.203",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102727,1745707846212,"fUST",-400.0,0.00017808,2,"2025-04-26T22:50:46.212",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102729,1745707846221,"fUST",-400.0,0.00017808,2,"2025-04-26T22:50:46.221",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102731,1745707846230,"fUST",-400.0,0.00017808,2,"2025-04-26T22:50:46.230",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102733,1745707846239,"fUST",-400.0,0.00017808,2,"2025-04-26T22:50:46.239",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102735,1745707846249,"fUST",-400.0,0.00017808,2,"2025-04-26T22:50:46.249",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102737,1745707846258,"fUST",-400.0,0.00017808,2,"2025-04-26T22:50:46.258",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102739,1745707846268,"fUST",-400.0,0.00017808,2,"2025-04-26T22:50:46.268",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102741,1745707846277,"fUST",-400.0,0.00017808,2,"2025-04-26T22:50:46.277",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102743,1745707846287,"fUST",-400.0,0.00017808,2,"2025-04-26T22:50:46.287",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102745,1745707846298,"fUST",-400.0,0.00017808,2,"2025-04-26T22:50:46.298",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102747,1745707846308,"fUST",-187.66497663,0.00017808,2,"2025-04-26T22:50:46.308",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102749,1745707846318,"fUST",-400.0,0.00017808,2,"2025-04-26T22:50:46.318",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102751,1745707846327,"fUST",-400.0,0.00017808,2,"2025-04-26T22:50:46.327",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102753,1745707846337,"fUST",-400.0,0.00017808,2,"2025-04-26T22:50:46.337",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102755,1745707846347,"fUST",-400.0,0.00017808,2,"2025-04-26T22:50:46.347",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102757,1745707846356,"fUST",-400.0,0.00017808,2,"2025-04-26T22:50:46.356",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102759,1745707846365,"fUST",-1282.03,0.00017808,2,"2025-04-26T22:50:46.365",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102761,1745707846375,"fUST",-2225.13,0.00017808,2,"2025-04-26T22:50:46.375",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102763,1745707846386,"fUST",-584.8,0.00017808,2,"2025-04-26T22:50:46.386",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102765,1745707846395,"fUST",-340.08,0.00017808,2,"2025-04-26T22:50:46.395",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102767,1745707846405,"fUST",-400.0,0.00017808,2,"2025-04-26T22:50:46.405",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102769,1745707846415,"fUST",-400.0,0.00017808,2,"2025-04-26T22:50:46.415",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102771,1745707846424,"fUST",-400.0,0.00017808,2,"2025-04-26T22:50:46.424",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102773,1745707846434,"fUST",-400.0,0.00017808,2,"2025-04-26T22:50:46.434",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102775,1745707846443,"fUST",-1369.58,0.00017808,2,"2025-04-26T22:50:46.443",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102776,1745707846453,"fUST",-400.0,0.00017808,2,"2025-04-26T22:50:46.453",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102777,1745707846463,"fUST",-400.0,0.00017808,2,"2025-04-26T22:50:46.463",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102778,1745707846472,"fUST",-400.0,0.00017808,2,"2025-04-26T22:50:46.472",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102779,1745707846482,"fUST",-400.0,0.00017808,2,"2025-04-26T22:50:46.482",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102780,1745707846492,"fUST",-341.93,0.00017808,2,"2025-04-26T22:50:46.492",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102781,1745707846502,"fUST",-720.18,0.00017808,2,"2025-04-26T22:50:46.502",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102782,1745707846512,"fUST",-1906.92,0.00017808,2,"2025-04-26T22:50:46.512",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102783,1745707846521,"fUST",-919.46,0.00017808,2,"2025-04-26T22:50:46.521",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102784,1745707846530,"fUST",-311.2628891,0.00017808,2,"2025-04-26T22:50:46.530",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102785,1745707846540,"fUST",-400.0,0.00017808,2,"2025-04-26T22:50:46.540",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102786,1745707846550,"fUST",-928.81,0.00017808,2,"2025-04-26T22:50:46.550",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102787,1745707846559,"fUST",-392.83110937,0.00017808,2,"2025-04-26T22:50:46.559",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102788,1745707846571,"fUST",-7.16889063,0.00017808,2,"2025-04-26T22:50:46.571",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102789,1745707846580,"fUST",-400.0,0.00017808,2,"2025-04-26T22:50:46.580",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102790,1745707846589,"fUST",-457.32,0.00017808,2,"2025-04-26T22:50:46.589",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102791,1745707846599,"fUST",-400.0,0.00017808,2,"2025-04-26T22:50:46.599",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102792,1745707846608,"fUST",-400.0,0.00017808,2,"2025-04-26T22:50:46.608",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102793,1745707846617,"fUST",-400.0,0.00017808,2,"2025-04-26T22:50:46.617",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102794,1745707846626,"fUST",-409.34,0.00017808,2,"2025-04-26T22:50:46.626",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102795,1745707846636,"fUST",-819.72,0.00017808,2,"2025-04-26T22:50:46.636",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102796,1745707846646,"fUST",-400.0,0.00017808,2,"2025-04-26T22:50:46.646",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102797,1745707846655,"fUST",-400.0,0.00017808,2,"2025-04-26T22:50:46.655",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102798,1745707846666,"fUST",-400.0,0.00017808,2,"2025-04-26T22:50:46.666",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102799,1745707846678,"fUST",-1094.74,0.00017808,2,"2025-04-26T22:50:46.678",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102800,1745707846688,"fUST",-1151.8,0.00017808,2,"2025-04-26T22:50:46.688",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102801,1745707846698,"fUST",-400.0,0.00017808,2,"2025-04-26T22:50:46.698",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102802,1745707846707,"fUST",-400.0,0.00017808,2,"2025-04-26T22:50:46.707",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102803,1745707846717,"fUST",-231.09,0.00017808,2,"2025-04-26T22:50:46.717",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102804,1745707846727,"fUST",-1402.5,0.00017808,2,"2025-04-26T22:50:46.727",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102805,1745707846736,"fUST",-481.5,0.00017808,2,"2025-04-26T22:50:46.736",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102806,1745707846746,"fUST",-796.69,0.00017808,2,"2025-04-26T22:50:46.746",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102807,1745707846756,"fUST",-151.0,0.000179,2,"2025-04-26T22:50:46.756",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102808,1745707846766,"fUST",-823.0,0.00017995,2,"2025-04-26T22:50:46.766",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102809,1745707846775,"fUST",-151.0,0.00018082,2,"2025-04-26T22:50:46.775",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102810,1745707846785,"fUST",-151.0,0.00018082,2,"2025-04-26T22:50:46.785",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102812,1745707846794,"fUST",-207.38090419,0.00018082,2,"2025-04-26T22:50:46.794",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102814,1745707846805,"fUST",-170.20616,0.00018082,2,"2025-04-26T22:50:46.805",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102816,1745707846818,"fUST",-436.46,0.00018082,2,"2025-04-26T22:50:46.818",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102818,1745707846828,"fUST",-151.0,0.00018082,2,"2025-04-26T22:50:46.828",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102820,1745707846838,"fUST",-508.92,0.00018082,2,"2025-04-26T22:50:46.838",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102821,1745707846848,"fUST",-400.0,0.00018082,2,"2025-04-26T22:50:46.848",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102822,1745707846858,"fUST",-400.0,0.00018082,2,"2025-04-26T22:50:46.858",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102823,1745707846867,"fUST",-400.0,0.00018082,2,"2025-04-26T22:50:46.867",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102824,1745707846877,"fUST",-489.72,0.00018082,2,"2025-04-26T22:50:46.877",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102825,1745707846887,"fUST",-265.64,0.00018082,2,"2025-04-26T22:50:46.887",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102826,1745707846897,"fUST",-400.0,0.00018082,2,"2025-04-26T22:50:46.897",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102827,1745707846906,"fUST",-300.0,0.00018082,2,"2025-04-26T22:50:46.906",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102828,1745707846916,"fUST",-400.0,0.00018082,2,"2025-04-26T22:50:46.916",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102829,1745707846925,"fUST",-400.0,0.00018082,2,"2025-04-26T22:50:46.925",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102830,1745707846935,"fUST",-400.0,0.00018082,2,"2025-04-26T22:50:46.935",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102831,1745707846949,"fUST",-400.0,0.00018082,2,"2025-04-26T22:50:46.949",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102832,1745707846958,"fUST",-400.0,0.00018082,2,"2025-04-26T22:50:46.958",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102833,1745707846968,"fUST",-400.0,0.00018082,2,"2025-04-26T22:50:46.968",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102834,1745707846977,"fUST",-400.0,0.00018082,2,"2025-04-26T22:50:46.977",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102835,1745707846989,"fUST",-400.0,0.00018082,2,"2025-04-26T22:50:46.989",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102836,1745707846998,"fUST",-94.5713955,0.00018082,2,"2025-04-26T22:50:46.998",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102837,1745707847012,"fUST",-305.4286045,0.00018082,2,"2025-04-26T22:50:47.012",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102838,1745707847025,"fUST",-19.62703246,0.00018082,2,"2025-04-26T22:50:47.025",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102842,1745707847494,"fUST",-504.77084098,0.00013697,2,"2025-04-26T22:50:47.494",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102843,1745707847504,"fUST",-219.0449018,0.00013697,2,"2025-04-26T22:50:47.504",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102844,1745707847513,"fUST",-350.0,0.00013697,2,"2025-04-26T22:50:47.513",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102845,1745707847524,"fUST",-308.17255023,0.00013697,2,"2025-04-26T22:50:47.524",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102846,1745707847534,"fUST",-500.0,0.00013699,2,"2025-04-26T22:50:47.534",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102847,1745707847543,"fUST",-500.0,0.00013699,2,"2025-04-26T22:50:47.543",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102848,1745707847554,"fUST",-500.0,0.00013699,2,"2025-04-26T22:50:47.554",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102849,1745707847563,"fUST",-500.0,0.00013699,2,"2025-04-26T22:50:47.563",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102850,1745707847573,"fUST",-500.0,0.00013699,2,"2025-04-26T22:50:47.573",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102851,1745707847583,"fUST",-500.0,0.00013699,2,"2025-04-26T22:50:47.583",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102852,1745707847592,"fUST",-500.0,0.00013699,2,"2025-04-26T22:50:47.592",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102853,1745707847602,"fUST",-500.0,0.00013699,2,"2025-04-26T22:50:47.602",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102854,1745707847611,"fUST",-500.0,0.00013699,2,"2025-04-26T22:50:47.611",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102855,1745707847621,"fUST",-500.0,0.00013699,2,"2025-04-26T22:50:47.621",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102857,1745707847631,"fUST",-500.0,0.00013699,2,"2025-04-26T22:50:47.631",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102859,1745707847640,"fUST",-500.0,0.00013699,2,"2025-04-26T22:50:47.640",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102861,1745707847650,"fUST",-500.0,0.00013699,2,"2025-04-26T22:50:47.650",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102862,1745707847660,"fUST",-500.0,0.00013699,2,"2025-04-26T22:50:47.660",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102863,1745707847669,"fUST",-500.0,0.00013699,2,"2025-04-26T22:50:47.669",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102864,1745707847679,"fUST",-500.0,0.00013699,2,"2025-04-26T22:50:47.679",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102865,1745707847689,"fUST",-500.0,0.00013699,2,"2025-04-26T22:50:47.689",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102866,1745707847698,"fUST",-500.0,0.00013699,2,"2025-04-26T22:50:47.698",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102867,1745707847709,"fUST",-500.0,0.00013699,2,"2025-04-26T22:50:47.709",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102868,1745707847718,"fUST",-500.0,0.00013699,2,"2025-04-26T22:50:47.718",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102869,1745707847728,"fUST",-500.0,0.00013699,2,"2025-04-26T22:50:47.728",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102870,1745707847738,"fUST",-500.0,0.00013699,2,"2025-04-26T22:50:47.738",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102871,1745707847747,"fUST",-500.0,0.00013699,2,"2025-04-26T22:50:47.747",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102872,1745707847757,"fUST",-500.0,0.00013699,2,"2025-04-26T22:50:47.757",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102873,1745707847766,"fUST",-500.0,0.00013699,2,"2025-04-26T22:50:47.766",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102874,1745707847776,"fUST",-500.0,0.00016438,2,"2025-04-26T22:50:47.776",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102875,1745707847786,"fUST",-494.54339249,0.00016438,2,"2025-04-26T22:50:47.786",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102876,1745707847797,"fUST",-400.0,0.00016438,2,"2025-04-26T22:50:47.797",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102877,1745707847807,"fUST",-193.14288463,0.00016438,2,"2025-04-26T22:50:47.807",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102878,1745707847817,"fUST",-337.8440298,0.00016438,2,"2025-04-26T22:50:47.817",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102879,1745707847826,"fUST",-200.0,0.00016438,2,"2025-04-26T22:50:47.826",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102880,1745707847836,"fUST",-332.53,0.00016438,2,"2025-04-26T22:50:47.836",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102881,1745707847845,"fUST",-154.723611,0.00016712,2,"2025-04-26T22:50:47.845",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102882,1745707847855,"fUST",-316.52296754,0.00018082,2,"2025-04-26T22:50:47.855",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102883,1745707847865,"fUST",-433.31754871,0.00018082,2,"2025-04-26T22:50:47.865",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102884,1745707847875,"fUST",-226.35,0.00018082,2,"2025-04-26T22:50:47.875",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102885,1745707847885,"fUST",-1282.03,0.00018082,2,"2025-04-26T22:50:47.885",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102886,1745707847895,"fUST",-2225.13,0.00018082,2,"2025-04-26T22:50:47.895",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102887,1745707847905,"fUST",-584.8,0.00018082,2,"2025-04-26T22:50:47.905",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102888,1745707847915,"fUST",-400.0,0.00018082,2,"2025-04-26T22:50:47.915",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102889,1745707847925,"fUST",-295.34,0.00018082,2,"2025-04-26T22:50:47.925",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102890,1745707847935,"fUST",-400.0,0.00018082,2,"2025-04-26T22:50:47.935",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102891,1745707847950,"fUST",-1369.58,0.00018082,2,"2025-04-26T22:50:47.950",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102892,1745707847960,"fUST",-400.0,0.00018082,2,"2025-04-26T22:50:47.960",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102893,1745707847970,"fUST",-400.0,0.00018082,2,"2025-04-26T22:50:47.970",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102894,1745707847980,"fUST",-400.0,0.00018082,2,"2025-04-26T22:50:47.980",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102895,1745707847991,"fUST",-294.274334,0.00018082,2,"2025-04-26T22:50:47.991",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102896,1745707848000,"fUST",-400.0,0.00018082,2,"2025-04-26T22:50:48.000",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102897,1745707848010,"fUST",-151.0,0.00018082,2,"2025-04-26T22:50:48.010",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102898,1745707848020,"fUST",-720.18,0.00018082,2,"2025-04-26T22:50:48.020",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102899,1745707848030,"fUST",-1906.92,0.00018082,2,"2025-04-26T22:50:48.030",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102900,1745707848039,"fUST",-919.46,0.00018082,2,"2025-04-26T22:50:48.039",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102901,1745707848049,"fUST",-400.0,0.00018082,2,"2025-04-26T22:50:48.049",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102902,1745707848059,"fUST",-928.81,0.00018082,2,"2025-04-26T22:50:48.059",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102903,1745707848068,"fUST",-400.0,0.00018082,2,"2025-04-26T22:50:48.068",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102904,1745707848078,"fUST",-200.0,0.00018082,2,"2025-04-26T22:50:48.078",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102905,1745707848087,"fUST",-457.32,0.00018082,2,"2025-04-26T22:50:48.087",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102906,1745707848098,"fUST",-400.0,0.00018082,2,"2025-04-26T22:50:48.098",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102907,1745707848107,"fUST",-200.0,0.00018082,2,"2025-04-26T22:50:48.107",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102908,1745707848117,"fUST",-400.0,0.00018082,2,"2025-04-26T22:50:48.117",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102909,1745707848127,"fUST",-409.34,0.00018082,2,"2025-04-26T22:50:48.127",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102910,1745707848138,"fUST",-819.72,0.00018082,2,"2025-04-26T22:50:48.138",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102911,1745707848148,"fUST",-400.0,0.00018082,2,"2025-04-26T22:50:48.148",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102912,1745707848158,"fUST",-400.0,0.00018082,2,"2025-04-26T22:50:48.158",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102913,1745707848167,"fUST",-400.0,0.00018082,2,"2025-04-26T22:50:48.167",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102914,1745707848177,"fUST",-1094.74,0.00018082,2,"2025-04-26T22:50:48.177",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102915,1745707848187,"fUST",-1151.8,0.00018082,2,"2025-04-26T22:50:48.187",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102916,1745707848196,"fUST",-400.0,0.00018082,2,"2025-04-26T22:50:48.196",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102917,1745707848206,"fUST",-400.0,0.00018082,2,"2025-04-26T22:50:48.206",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102918,1745707848215,"fUST",-1402.5,0.00018082,2,"2025-04-26T22:50:48.215",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102919,1745707848225,"fUST",-481.5,0.00018082,2,"2025-04-26T22:50:48.225",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102920,1745707848235,"fUST",-911.203198,0.00018082,2,"2025-04-26T22:50:48.235",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102921,1745707848244,"fUST",-911.203198,0.00018082,2,"2025-04-26T22:50:48.244",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102922,1745707848254,"fUST",-796.69,0.00018082,2,"2025-04-26T22:50:48.254",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102923,1745707848264,"fUST",-1243.37746162,0.00018348,2,"2025-04-26T22:50:48.264",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102924,1745707848273,"fUST",-508.92,0.00018356,2,"2025-04-26T22:50:48.273",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102925,1745707848283,"fUST",-400.0,0.00018356,2,"2025-04-26T22:50:48.283",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102926,1745707848293,"fUST",-400.0,0.00018356,2,"2025-04-26T22:50:48.293",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102927,1745707848303,"fUST",-400.0,0.00018356,2,"2025-04-26T22:50:48.303",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102928,1745707848312,"fUST",-489.72,0.00018356,2,"2025-04-26T22:50:48.312",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102929,1745707848321,"fUST",-400.0,0.00018356,2,"2025-04-26T22:50:48.321",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102930,1745707848330,"fUST",-400.0,0.00018356,2,"2025-04-26T22:50:48.330",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102931,1745707848340,"fUST",-400.0,0.00018356,2,"2025-04-26T22:50:48.340",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102932,1745707848350,"fUST",-400.0,0.00018356,2,"2025-04-26T22:50:48.350",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102933,1745707848360,"fUST",-397.6,0.00018356,2,"2025-04-26T22:50:48.360",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102934,1745707848370,"fUST",-400.0,0.00018356,2,"2025-04-26T22:50:48.370",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102935,1745707848379,"fUST",-400.0,0.00018356,2,"2025-04-26T22:50:48.379",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102936,1745707848389,"fUST",-400.0,0.00018356,2,"2025-04-26T22:50:48.389",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102937,1745707848398,"fUST",-400.0,0.00018356,2,"2025-04-26T22:50:48.398",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102938,1745707848407,"fUST",-400.0,0.00018356,2,"2025-04-26T22:50:48.407",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102939,1745707848416,"fUST",-1282.03,0.00018356,2,"2025-04-26T22:50:48.416",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102940,1745707848426,"fUST",-2225.13,0.00018356,2,"2025-04-26T22:50:48.426",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102941,1745707848435,"fUST",-584.8,0.00018356,2,"2025-04-26T22:50:48.435",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102942,1745707848445,"fUST",-400.0,0.00018356,2,"2025-04-26T22:50:48.445",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102943,1745707848456,"fUST",-400.0,0.00018356,2,"2025-04-26T22:50:48.456",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102944,1745707848466,"fUST",-1369.58,0.00018356,2,"2025-04-26T22:50:48.466",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102945,1745707848475,"fUST",-400.0,0.00018356,2,"2025-04-26T22:50:48.475",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102946,1745707848485,"fUST",-400.0,0.00018356,2,"2025-04-26T22:50:48.485",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102947,1745707848495,"fUST",-400.0,0.00018356,2,"2025-04-26T22:50:48.495",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102948,1745707848506,"fUST",-400.0,0.00018356,2,"2025-04-26T22:50:48.506",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102949,1745707848516,"fUST",-720.18,0.00018356,2,"2025-04-26T22:50:48.516",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102950,1745707848526,"fUST",-1906.92,0.00018356,2,"2025-04-26T22:50:48.526",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102951,1745707848536,"fUST",-919.46,0.00018356,2,"2025-04-26T22:50:48.536",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102952,1745707848545,"fUST",-352.98,0.00018356,2,"2025-04-26T22:50:48.545",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102953,1745707848555,"fUST",-928.81,0.00018356,2,"2025-04-26T22:50:48.555",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102954,1745707848564,"fUST",-400.0,0.00018356,2,"2025-04-26T22:50:48.564",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102955,1745707848574,"fUST",-457.32,0.00018356,2,"2025-04-26T22:50:48.574",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102956,1745707848584,"fUST",-400.0,0.00018356,2,"2025-04-26T22:50:48.584",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102957,1745707848593,"fUST",-400.0,0.00018356,2,"2025-04-26T22:50:48.593",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102958,1745707848603,"fUST",-409.34,0.00018356,2,"2025-04-26T22:50:48.603",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102959,1745707848613,"fUST",-819.72,0.00018356,2,"2025-04-26T22:50:48.613",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102960,1745707848623,"fUST",-400.0,0.00018356,2,"2025-04-26T22:50:48.623",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102961,1745707848632,"fUST",-400.0,0.00018356,2,"2025-04-26T22:50:48.632",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102962,1745707848642,"fUST",-400.0,0.00018356,2,"2025-04-26T22:50:48.642",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102963,1745707848795,"fUST",-1094.74,0.00018356,2,"2025-04-26T22:50:48.795",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102964,1745707848810,"fUST",-1151.8,0.00018356,2,"2025-04-26T22:50:48.810",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102965,1745707848820,"fUST",-400.0,0.00018356,2,"2025-04-26T22:50:48.820",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102966,1745707848829,"fUST",-400.0,0.00018356,2,"2025-04-26T22:50:48.829",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102967,1745707848839,"fUST",-1402.5,0.00018356,2,"2025-04-26T22:50:48.839",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102968,1745707848849,"fUST",-481.5,0.00018356,2,"2025-04-26T22:50:48.849",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102969,1745707848859,"fUST",-796.69,0.00018356,2,"2025-04-26T22:50:48.859",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102970,1745707848869,"fUST",-151.0,0.000184,2,"2025-04-26T22:50:48.869",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102971,1745707848879,"fUST",-173.569,0.00018458,2,"2025-04-26T22:50:48.879",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102972,1745707848888,"fUST",-508.92,0.0001863,2,"2025-04-26T22:50:48.888",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102973,1745707848898,"fUST",-400.0,0.0001863,2,"2025-04-26T22:50:48.898",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102974,1745707848908,"fUST",-400.0,0.0001863,2,"2025-04-26T22:50:48.908",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102975,1745707848917,"fUST",-400.0,0.0001863,2,"2025-04-26T22:50:48.917",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102976,1745707848928,"fUST",-489.72,0.0001863,2,"2025-04-26T22:50:48.928",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102977,1745707848937,"fUST",-400.0,0.0001863,2,"2025-04-26T22:50:48.937",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102978,1745707848952,"fUST",-475.38,0.0001863,2,"2025-04-26T22:50:48.952",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102979,1745707848962,"fUST",-400.0,0.0001863,2,"2025-04-26T22:50:48.962",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102980,1745707848971,"fUST",-400.0,0.0001863,2,"2025-04-26T22:50:48.971",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102981,1745707848981,"fUST",-400.0,0.0001863,2,"2025-04-26T22:50:48.981",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102982,1745707848992,"fUST",-400.0,0.0001863,2,"2025-04-26T22:50:48.992",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102983,1745707849002,"fUST",-400.0,0.0001863,2,"2025-04-26T22:50:49.002",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102984,1745707849012,"fUST",-400.0,0.0001863,2,"2025-04-26T22:50:49.012",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102985,1745707849024,"fUST",-400.0,0.0001863,2,"2025-04-26T22:50:49.024",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102986,1745707849035,"fUST",-1282.03,0.0001863,2,"2025-04-26T22:50:49.035",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102987,1745707849045,"fUST",-2225.13,0.0001863,2,"2025-04-26T22:50:49.045",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102988,1745707849054,"fUST",-584.8,0.0001863,2,"2025-04-26T22:50:49.054",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102989,1745707849065,"fUST",-400.0,0.0001863,2,"2025-04-26T22:50:49.065",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102990,1745707849074,"fUST",-400.0,0.0001863,2,"2025-04-26T22:50:49.074",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102991,1745707849085,"fUST",-1369.58,0.0001863,2,"2025-04-26T22:50:49.085",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102992,1745707849094,"fUST",-400.0,0.0001863,2,"2025-04-26T22:50:49.094",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102993,1745707849104,"fUST",-400.0,0.0001863,2,"2025-04-26T22:50:49.104",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102994,1745707849114,"fUST",-400.0,0.0001863,2,"2025-04-26T22:50:49.114",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102995,1745707849124,"fUST",-400.0,0.0001863,2,"2025-04-26T22:50:49.124",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102996,1745707849133,"fUST",-720.18,0.0001863,2,"2025-04-26T22:50:49.133",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102997,1745707849143,"fUST",-1906.92,0.0001863,2,"2025-04-26T22:50:49.143",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102998,1745707849153,"fUST",-919.46,0.0001863,2,"2025-04-26T22:50:49.153",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359102999,1745707849163,"fUST",-928.81,0.0001863,2,"2025-04-26T22:50:49.163",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103000,1745707849174,"fUST",-400.0,0.0001863,2,"2025-04-26T22:50:49.174",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103001,1745707849185,"fUST",-457.32,0.0001863,2,"2025-04-26T22:50:49.185",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103002,1745707849195,"fUST",-400.0,0.0001863,2,"2025-04-26T22:50:49.195",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103003,1745707849205,"fUST",-400.0,0.0001863,2,"2025-04-26T22:50:49.205",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103004,1745707849216,"fUST",-409.34,0.0001863,2,"2025-04-26T22:50:49.216",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103005,1745707849226,"fUST",-819.72,0.0001863,2,"2025-04-26T22:50:49.226",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103006,1745707849235,"fUST",-400.0,0.0001863,2,"2025-04-26T22:50:49.235",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103007,1745707849246,"fUST",-400.0,0.0001863,2,"2025-04-26T22:50:49.246",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103008,1745707849256,"fUST",-400.0,0.0001863,2,"2025-04-26T22:50:49.256",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103009,1745707849266,"fUST",-1094.74,0.0001863,2,"2025-04-26T22:50:49.266",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103010,1745707849276,"fUST",-1151.8,0.0001863,2,"2025-04-26T22:50:49.276",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103011,1745707849287,"fUST",-400.0,0.0001863,2,"2025-04-26T22:50:49.287",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103012,1745707849297,"fUST",-400.0,0.0001863,2,"2025-04-26T22:50:49.297",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103013,1745707849308,"fUST",-1402.5,0.0001863,2,"2025-04-26T22:50:49.308",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103014,1745707849318,"fUST",-481.5,0.0001863,2,"2025-04-26T22:50:49.318",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103015,1745707849328,"fUST",-796.69,0.0001863,2,"2025-04-26T22:50:49.328",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103016,1745707849338,"fUST",-542.03273518,0.00018689,2,"2025-04-26T22:50:49.338",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103017,1745707849348,"fUST",-150.0,0.000189,2,"2025-04-26T22:50:49.348",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103018,1745707849357,"fUST",-256.3454,0.00018904,2,"2025-04-26T22:50:49.357",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103019,1745707849367,"fUST",-508.92,0.00018904,2,"2025-04-26T22:50:49.367",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103020,1745707849377,"fUST",-400.0,0.00018904,2,"2025-04-26T22:50:49.377",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103021,1745707849387,"fUST",-400.0,0.00018904,2,"2025-04-26T22:50:49.387",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103022,1745707849397,"fUST",-400.0,0.00018904,2,"2025-04-26T22:50:49.397",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103023,1745707849406,"fUST",-489.72,0.00018904,2,"2025-04-26T22:50:49.406",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103024,1745707849416,"fUST",-400.0,0.00018904,2,"2025-04-26T22:50:49.416",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103025,1745707849426,"fUST",-400.0,0.00018904,2,"2025-04-26T22:50:49.426",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103026,1745707849435,"fUST",-400.0,0.00018904,2,"2025-04-26T22:50:49.435",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103027,1745707849445,"fUST",-400.0,0.00018904,2,"2025-04-26T22:50:49.445",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103028,1745707849455,"fUST",-400.0,0.00018904,2,"2025-04-26T22:50:49.455",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103029,1745707849464,"fUST",-400.0,0.00018904,2,"2025-04-26T22:50:49.464",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103030,1745707849475,"fUST",-400.0,0.00018904,2,"2025-04-26T22:50:49.475",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103031,1745707849485,"fUST",-400.0,0.00018904,2,"2025-04-26T22:50:49.485",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103032,1745707849495,"fUST",-315.702788,0.00018904,2,"2025-04-26T22:50:49.495",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103033,1745707849504,"fUST",-315.702788,0.00018904,2,"2025-04-26T22:50:49.504",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103034,1745707849514,"fUST",-1282.03,0.00018904,2,"2025-04-26T22:50:49.514",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103035,1745707849524,"fUST",-2225.13,0.00018904,2,"2025-04-26T22:50:49.524",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103036,1745707849534,"fUST",-584.8,0.00018904,2,"2025-04-26T22:50:49.534",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103037,1745707849543,"fUST",-400.0,0.00018904,2,"2025-04-26T22:50:49.543",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103038,1745707849553,"fUST",-400.0,0.00018904,2,"2025-04-26T22:50:49.553",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103039,1745707849563,"fUST",-1369.58,0.00018904,2,"2025-04-26T22:50:49.563",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103040,1745707849573,"fUST",-400.0,0.00018904,2,"2025-04-26T22:50:49.573",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103041,1745707849583,"fUST",-400.0,0.00018904,2,"2025-04-26T22:50:49.583",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103042,1745707849593,"fUST",-400.0,0.00018904,2,"2025-04-26T22:50:49.593",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103043,1745707849603,"fUST",-400.0,0.00018904,2,"2025-04-26T22:50:49.603",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103044,1745707849613,"fUST",-720.18,0.00018904,2,"2025-04-26T22:50:49.613",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103045,1745707849622,"fUST",-1906.92,0.00018904,2,"2025-04-26T22:50:49.622",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103046,1745707849632,"fUST",-919.46,0.00018904,2,"2025-04-26T22:50:49.632",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103047,1745707849641,"fUST",-928.81,0.00018904,2,"2025-04-26T22:50:49.641",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103048,1745707849651,"fUST",-400.0,0.00018904,2,"2025-04-26T22:50:49.651",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103049,1745707849661,"fUST",-457.32,0.00018904,2,"2025-04-26T22:50:49.661",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103050,1745707849671,"fUST",-400.0,0.00018904,2,"2025-04-26T22:50:49.671",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103051,1745707849682,"fUST",-400.0,0.00018904,2,"2025-04-26T22:50:49.682",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103052,1745707849692,"fUST",-409.34,0.00018904,2,"2025-04-26T22:50:49.692",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103053,1745707849703,"fUST",-819.72,0.00018904,2,"2025-04-26T22:50:49.703",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103054,1745707849713,"fUST",-400.0,0.00018904,2,"2025-04-26T22:50:49.713",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103055,1745707849723,"fUST",-400.0,0.00018904,2,"2025-04-26T22:50:49.723",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103056,1745707849733,"fUST",-400.0,0.00018904,2,"2025-04-26T22:50:49.733",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103057,1745707849744,"fUST",-1094.74,0.00018904,2,"2025-04-26T22:50:49.744",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103058,1745707849754,"fUST",-1151.8,0.00018904,2,"2025-04-26T22:50:49.754",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103059,1745707849765,"fUST",-400.0,0.00018904,2,"2025-04-26T22:50:49.765",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103060,1745707849774,"fUST",-400.0,0.00018904,2,"2025-04-26T22:50:49.774",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103061,1745707849784,"fUST",-1402.5,0.00018904,2,"2025-04-26T22:50:49.784",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103062,1745707849794,"fUST",-481.5,0.00018904,2,"2025-04-26T22:50:49.794",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103063,1745707849803,"fUST",-796.69,0.00018904,2,"2025-04-26T22:50:49.803",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103064,1745707849814,"fUST",-151.0,0.00019152,2,"2025-04-26T22:50:49.814",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103065,1745707849825,"fUST",-151.0,0.00019152,2,"2025-04-26T22:50:49.825",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103066,1745707849835,"fUST",-151.0,0.00019152,2,"2025-04-26T22:50:49.835",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103067,1745707849846,"fUST",-500.0,0.00019152,2,"2025-04-26T22:50:49.846",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103068,1745707849857,"fUST",-1000.0,0.00019152,2,"2025-04-26T22:50:49.857",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103069,1745707849867,"fUST",-1000.0,0.00019152,2,"2025-04-26T22:50:49.867",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103070,1745707849878,"fUST",-500.0,0.00019152,2,"2025-04-26T22:50:49.878",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103071,1745707849888,"fUST",-1000.0,0.00019152,2,"2025-04-26T22:50:49.888",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103072,1745707849898,"fUST",-1000.0,0.00019152,2,"2025-04-26T22:50:49.898",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103073,1745707849908,"fUST",-1000.0,0.00019152,2,"2025-04-26T22:50:49.908",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103074,1745707849918,"fUST",-1000.0,0.00019152,2,"2025-04-26T22:50:49.918",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103075,1745707849928,"fUST",-1000.0,0.00019152,2,"2025-04-26T22:50:49.928",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103076,1745707849938,"fUST",-1000.0,0.00019152,2,"2025-04-26T22:50:49.938",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103077,1745707849948,"fUST",-500.0,0.00019152,2,"2025-04-26T22:50:49.948",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103078,1745707849958,"fUST",-1000.0,0.00019152,2,"2025-04-26T22:50:49.958",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103079,1745707849968,"fUST",-500.0,0.00019152,2,"2025-04-26T22:50:49.968",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103080,1745707849978,"fUST",-1000.0,0.00019152,2,"2025-04-26T22:50:49.978",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103081,1745707849988,"fUST",-508.92,0.00019178,2,"2025-04-26T22:50:49.988",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103082,1745707849998,"fUST",-400.0,0.00019178,2,"2025-04-26T22:50:49.998",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103083,1745707850008,"fUST",-400.0,0.00019178,2,"2025-04-26T22:50:50.008",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103084,1745707850017,"fUST",-151.0,0.00019178,2,"2025-04-26T22:50:50.017",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103085,1745707850027,"fUST",-400.0,0.00019178,2,"2025-04-26T22:50:50.027",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103086,1745707850037,"fUST",-489.72,0.00019178,2,"2025-04-26T22:50:50.037",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103087,1745707850048,"fUST",-400.0,0.00019178,2,"2025-04-26T22:50:50.048",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103088,1745707850057,"fUST",-400.0,0.00019178,2,"2025-04-26T22:50:50.057",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103089,1745707850067,"fUST",-400.0,0.00019178,2,"2025-04-26T22:50:50.067",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103090,1745707850077,"fUST",-400.0,0.00019178,2,"2025-04-26T22:50:50.077",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103091,1745707850087,"fUST",-177.13,0.00019178,2,"2025-04-26T22:50:50.087",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103092,1745707850096,"fUST",-400.0,0.00019178,2,"2025-04-26T22:50:50.096",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103093,1745707850107,"fUST",-400.0,0.00019178,2,"2025-04-26T22:50:50.107",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103094,1745707850117,"fUST",-281.96,0.00019178,2,"2025-04-26T22:50:50.117",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103095,1745707850127,"fUST",-1282.03,0.00019178,2,"2025-04-26T22:50:50.127",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103096,1745707850137,"fUST",-2225.13,0.00019178,2,"2025-04-26T22:50:50.137",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103097,1745707850147,"fUST",-584.8,0.00019178,2,"2025-04-26T22:50:50.147",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103098,1745707850157,"fUST",-400.0,0.00019178,2,"2025-04-26T22:50:50.157",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103099,1745707850168,"fUST",-400.0,0.00019178,2,"2025-04-26T22:50:50.168",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103100,1745707850178,"fUST",-1369.58,0.00019178,2,"2025-04-26T22:50:50.178",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103101,1745707850188,"fUST",-400.0,0.00019178,2,"2025-04-26T22:50:50.188",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103102,1745707850198,"fUST",-400.0,0.00019178,2,"2025-04-26T22:50:50.198",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103103,1745707850208,"fUST",-400.0,0.00019178,2,"2025-04-26T22:50:50.208",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103104,1745707850217,"fUST",-400.0,0.00019178,2,"2025-04-26T22:50:50.217",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103105,1745707850228,"fUST",-720.18,0.00019178,2,"2025-04-26T22:50:50.228",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103106,1745707850238,"fUST",-1906.92,0.00019178,2,"2025-04-26T22:50:50.238",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103107,1745707850248,"fUST",-919.46,0.00019178,2,"2025-04-26T22:50:50.248",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103108,1745707850258,"fUST",-928.81,0.00019178,2,"2025-04-26T22:50:50.258",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103109,1745707850267,"fUST",-340.51,0.00019178,2,"2025-04-26T22:50:50.267",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103110,1745707850278,"fUST",-457.32,0.00019178,2,"2025-04-26T22:50:50.278",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103111,1745707850289,"fUST",-400.0,0.00019178,2,"2025-04-26T22:50:50.289",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103112,1745707850300,"fUST",-400.0,0.00019178,2,"2025-04-26T22:50:50.300",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103113,1745707850310,"fUST",-409.34,0.00019178,2,"2025-04-26T22:50:50.310",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103114,1745707850322,"fUST",-819.72,0.00019178,2,"2025-04-26T22:50:50.322",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103115,1745707850333,"fUST",-400.0,0.00019178,2,"2025-04-26T22:50:50.333",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103116,1745707850344,"fUST",-400.0,0.00019178,2,"2025-04-26T22:50:50.344",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103117,1745707850355,"fUST",-400.0,0.00019178,2,"2025-04-26T22:50:50.355",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103118,1745707850368,"fUST",-1094.74,0.00019178,2,"2025-04-26T22:50:50.368",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103119,1745707850378,"fUST",-1151.8,0.00019178,2,"2025-04-26T22:50:50.378",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103120,1745707850388,"fUST",-400.0,0.00019178,2,"2025-04-26T22:50:50.388",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103121,1745707850397,"fUST",-400.0,0.00019178,2,"2025-04-26T22:50:50.397",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103122,1745707850407,"fUST",-1402.5,0.00019178,2,"2025-04-26T22:50:50.407",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103123,1745707850417,"fUST",-481.5,0.00019178,2,"2025-04-26T22:50:50.417",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103124,1745707850426,"fUST",-796.69,0.00019178,2,"2025-04-26T22:50:50.426",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103125,1745707850435,"fUST",-300.0,0.00019178,2,"2025-04-26T22:50:50.435",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103126,1745707850445,"fUST",-313.2348916,0.00019178,2,"2025-04-26T22:50:50.445",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103127,1745707850454,"fUST",-1243.37746162,0.0001921,2,"2025-04-26T22:50:50.454",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103128,1745707850464,"fUST",-179.91004498,0.00019301,2,"2025-04-26T22:50:50.464",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103129,1745707850473,"fUST",-306.07151977,0.00019339,2,"2025-04-26T22:50:50.473",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103130,1745707850483,"fUST",-18340.70908017,0.00019452,2,"2025-04-26T22:50:50.483",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103131,1745707850499,"fUST",-5387.61652021,0.00019452,2,"2025-04-26T22:50:50.499",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103132,1745707850511,"fUST",-1778.7893169,0.00019452,2,"2025-04-26T22:50:50.511",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103133,1745707850522,"fUST",-20433.77346099,0.00019452,2,"2025-04-26T22:50:50.522",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103134,1745707850531,"fUST",-4500.82236309,0.00019452,3,"2025-04-26T22:50:50.531",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103135,1745707850545,"fUST",-252.15239808,0.00019452,3,"2025-04-26T22:50:50.545",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103136,1745707850556,"fUST",-561.84778779,0.00019452,3,"2025-04-26T22:50:50.556",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103137,1745707850570,"fUST",-991.30369863,0.00019452,3,"2025-04-26T22:50:50.570",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103138,1745707850872,"fUST",-268.735003,0.00019452,3,"2025-04-26T22:50:50.872",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103139,1745707850884,"fUST",-92229.86966047,0.00019452,3,"2025-04-26T22:50:50.884",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103140,1745707850894,"fUST",-840.35238838,0.00019452,3,"2025-04-26T22:50:50.894",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103141,1745707850905,"fUST",-12582.09293779,0.00019452,3,"2025-04-26T22:50:50.905",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103142,1745707850914,"fUST",-508.92,0.00019452,2,"2025-04-26T22:50:50.914",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103143,1745707850923,"fUST",-400.0,0.00019452,2,"2025-04-26T22:50:50.923",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103144,1745707850933,"fUST",-400.0,0.00019452,2,"2025-04-26T22:50:50.933",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103145,1745707850946,"fUST",-400.0,0.00019452,2,"2025-04-26T22:50:50.946",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103146,1745707850955,"fUST",-489.72,0.00019452,2,"2025-04-26T22:50:50.955",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103147,1745707850965,"fUST",-400.0,0.00019452,2,"2025-04-26T22:50:50.965",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103148,1745707850975,"fUST",-400.0,0.00019452,2,"2025-04-26T22:50:50.975",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103149,1745707850986,"fUST",-400.0,0.00019452,2,"2025-04-26T22:50:50.986",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103150,1745707850996,"fUST",-400.0,0.00019452,2,"2025-04-26T22:50:50.996",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103151,1745707851006,"fUST",-400.0,0.00019452,2,"2025-04-26T22:50:51.006",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103152,1745707851015,"fUST",-400.0,0.00019452,2,"2025-04-26T22:50:51.015",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103153,1745707851027,"fUST",-1282.03,0.00019452,2,"2025-04-26T22:50:51.027",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103154,1745707851037,"fUST",-2225.13,0.00019452,2,"2025-04-26T22:50:51.037",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103155,1745707851047,"fUST",-584.8,0.00019452,2,"2025-04-26T22:50:51.047",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103156,1745707851057,"fUST",-400.0,0.00019452,2,"2025-04-26T22:50:51.057",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103157,1745707851067,"fUST",-400.0,0.00019452,2,"2025-04-26T22:50:51.067",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103158,1745707851078,"fUST",-1369.58,0.00019452,2,"2025-04-26T22:50:51.078",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103159,1745707851091,"fUST",-400.0,0.00019452,2,"2025-04-26T22:50:51.091",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103160,1745707851101,"fUST",-400.0,0.00019452,2,"2025-04-26T22:50:51.101",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103161,1745707851112,"fUST",-400.0,0.00019452,2,"2025-04-26T22:50:51.112",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103162,1745707851121,"fUST",-400.0,0.00019452,2,"2025-04-26T22:50:51.121",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103163,1745707851131,"fUST",-180.612736,0.00019452,2,"2025-04-26T22:50:51.131",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103164,1745707851141,"fUST",-720.18,0.00019452,2,"2025-04-26T22:50:51.141",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103165,1745707851151,"fUST",-1906.92,0.00019452,2,"2025-04-26T22:50:51.151",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103166,1745707851160,"fUST",-919.46,0.00019452,2,"2025-04-26T22:50:51.160",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103167,1745707851170,"fUST",-928.81,0.00019452,2,"2025-04-26T22:50:51.170",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103168,1745707851179,"fUST",-457.32,0.00019452,2,"2025-04-26T22:50:51.179",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103169,1745707851189,"fUST",-400.0,0.00019452,2,"2025-04-26T22:50:51.189",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103170,1745707851199,"fUST",-400.0,0.00019452,2,"2025-04-26T22:50:51.199",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103171,1745707851208,"fUST",-409.34,0.00019452,2,"2025-04-26T22:50:51.208",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103172,1745707851218,"fUST",-819.72,0.00019452,2,"2025-04-26T22:50:51.218",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103173,1745707851227,"fUST",-400.0,0.00019452,2,"2025-04-26T22:50:51.227",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103174,1745707851236,"fUST",-363.21389084,0.00019452,2,"2025-04-26T22:50:51.236",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103175,1745707851246,"fUST",-400.0,0.00019452,2,"2025-04-26T22:50:51.246",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103176,1745707851256,"fUST",-1094.74,0.00019452,2,"2025-04-26T22:50:51.256",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103177,1745707851266,"fUST",-1151.8,0.00019452,2,"2025-04-26T22:50:51.266",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103178,1745707851276,"fUST",-400.0,0.00019452,2,"2025-04-26T22:50:51.276",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103179,1745707851286,"fUST",-385.59,0.00019452,2,"2025-04-26T22:50:51.286",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103180,1745707851296,"fUST",-1402.5,0.00019452,2,"2025-04-26T22:50:51.296",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103181,1745707851307,"fUST",-481.5,0.00019452,2,"2025-04-26T22:50:51.307",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103182,1745707851317,"fUST",-911.203198,0.00019452,2,"2025-04-26T22:50:51.317",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103183,1745707851326,"fUST",-911.203198,0.00019452,2,"2025-04-26T22:50:51.326",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103184,1745707851336,"fUST",-796.69,0.00019452,2,"2025-04-26T22:50:51.336",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103185,1745707851346,"fUST",-306.07151978,0.00019721,2,"2025-04-26T22:50:51.346",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103186,1745707851355,"fUST",-1152.0,0.00019721,2,"2025-04-26T22:50:51.355",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103187,1745707851365,"fUST",-508.92,0.00019726,2,"2025-04-26T22:50:51.365",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103188,1745707851374,"fUST",-400.0,0.00019726,2,"2025-04-26T22:50:51.374",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103189,1745707851384,"fUST",-400.0,0.00019726,2,"2025-04-26T22:50:51.384",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103190,1745707851393,"fUST",-400.0,0.00019726,2,"2025-04-26T22:50:51.393",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103191,1745707851403,"fUST",-489.72,0.00019726,2,"2025-04-26T22:50:51.403",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103192,1745707851412,"fUST",-400.0,0.00019726,2,"2025-04-26T22:50:51.412",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103193,1745707851422,"fUST",-400.0,0.00019726,2,"2025-04-26T22:50:51.422",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103194,1745707851432,"fUST",-400.0,0.00019726,2,"2025-04-26T22:50:51.432",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103195,1745707851441,"fUST",-400.0,0.00019726,2,"2025-04-26T22:50:51.441",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103196,1745707851451,"fUST",-400.0,0.00019726,2,"2025-04-26T22:50:51.451",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103197,1745707851461,"fUST",-210.0,0.00019726,2,"2025-04-26T22:50:51.461",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103198,1745707851471,"fUST",-1282.03,0.00019726,2,"2025-04-26T22:50:51.471",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103199,1745707851482,"fUST",-2225.13,0.00019726,2,"2025-04-26T22:50:51.482",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103200,1745707851492,"fUST",-584.8,0.00019726,2,"2025-04-26T22:50:51.492",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103201,1745707851503,"fUST",-400.0,0.00019726,2,"2025-04-26T22:50:51.503",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103202,1745707851513,"fUST",-400.0,0.00019726,2,"2025-04-26T22:50:51.513",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103203,1745707851523,"fUST",-1369.58,0.00019726,2,"2025-04-26T22:50:51.523",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103204,1745707851535,"fUST",-400.0,0.00019726,2,"2025-04-26T22:50:51.535",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103205,1745707851546,"fUST",-400.0,0.00019726,2,"2025-04-26T22:50:51.546",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103206,1745707851557,"fUST",-400.0,0.00019726,2,"2025-04-26T22:50:51.557",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103207,1745707851568,"fUST",-400.0,0.00019726,2,"2025-04-26T22:50:51.568",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103208,1745707851578,"fUST",-720.18,0.00019726,2,"2025-04-26T22:50:51.578",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103209,1745707851588,"fUST",-1906.92,0.00019726,2,"2025-04-26T22:50:51.588",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103210,1745707851598,"fUST",-919.46,0.00019726,2,"2025-04-26T22:50:51.598",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103211,1745707851607,"fUST",-928.81,0.00019726,2,"2025-04-26T22:50:51.607",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103212,1745707851617,"fUST",-457.32,0.00019726,2,"2025-04-26T22:50:51.617",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103213,1745707851627,"fUST",-400.0,0.00019726,2,"2025-04-26T22:50:51.627",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103214,1745707851636,"fUST",-400.0,0.00019726,2,"2025-04-26T22:50:51.636",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103215,1745707851645,"fUST",-409.34,0.00019726,2,"2025-04-26T22:50:51.645",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103216,1745707851655,"fUST",-819.72,0.00019726,2,"2025-04-26T22:50:51.655",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103217,1745707851665,"fUST",-400.0,0.00019726,2,"2025-04-26T22:50:51.665",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103218,1745707851675,"fUST",-400.0,0.00019726,2,"2025-04-26T22:50:51.675",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103219,1745707851686,"fUST",-1094.74,0.00019726,2,"2025-04-26T22:50:51.686",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103220,1745707851695,"fUST",-1151.8,0.00019726,2,"2025-04-26T22:50:51.695",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103221,1745707851705,"fUST",-400.0,0.00019726,2,"2025-04-26T22:50:51.705",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103222,1745707851716,"fUST",-1402.5,0.00019726,2,"2025-04-26T22:50:51.716",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103223,1745707851726,"fUST",-481.5,0.00019726,2,"2025-04-26T22:50:51.726",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103224,1745707851736,"fUST",-796.69,0.00019726,2,"2025-04-26T22:50:51.736",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103225,1745707851885,"fUST",-281.3650986,0.00019798,2,"2025-04-26T22:50:51.885",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103226,1745707851899,"fUST",-1000.0,0.000199,5,"2025-04-26T22:50:51.899",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103227,1745707851910,"fUST",-500.0,0.00019973,2,"2025-04-26T22:50:51.910",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103228,1745707851921,"fUST",-500.0,0.00019973,2,"2025-04-26T22:50:51.921",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103229,1745707851931,"fUST",-500.0,0.00019997,2,"2025-04-26T22:50:51.931",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103230,1745707851942,"fUST",-160.0,0.00019997,3,"2025-04-26T22:50:51.942",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103231,1745707851952,"fUST",-160.0,0.00019997,3,"2025-04-26T22:50:51.952",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103232,1745707851963,"fUST",-68573.3018163,0.00019998,2,"2025-04-26T22:50:51.963",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103233,1745707851973,"fUST",-151.0,0.00019998,2,"2025-04-26T22:50:51.973",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103234,1745707851982,"fUST",-151.0,0.00019998,2,"2025-04-26T22:50:51.982",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103235,1745707851992,"fUST",-151.0,0.00019998,2,"2025-04-26T22:50:51.992",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103236,1745707852002,"fUST",-151.0,0.00019998,2,"2025-04-26T22:50:52.002",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103237,1745707852011,"fUST",-168.834175,0.00019998,2,"2025-04-26T22:50:52.011",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103238,1745707852021,"fUST",-151.0,0.00019998,2,"2025-04-26T22:50:52.021",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103239,1745707852031,"fUST",-315.702788,0.00019998,2,"2025-04-26T22:50:52.031",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103240,1745707852041,"fUST",-315.702788,0.00019998,2,"2025-04-26T22:50:52.041",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103241,1745707852051,"fUST",-911.203198,0.00019998,2,"2025-04-26T22:50:52.051",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103242,1745707852061,"fUST",-911.203198,0.00019998,2,"2025-04-26T22:50:52.061",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103243,1745707852072,"fUST",-508.92,0.0002,2,"2025-04-26T22:50:52.072",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103244,1745707852081,"fUST",-400.0,0.0002,2,"2025-04-26T22:50:52.081",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103245,1745707852091,"fUST",-205.4,0.0002,2,"2025-04-26T22:50:52.091",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103246,1745707852100,"fUST",-400.0,0.0002,2,"2025-04-26T22:50:52.100",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103247,1745707852111,"fUST",-489.72,0.0002,2,"2025-04-26T22:50:52.111",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103248,1745707852120,"fUST",-400.0,0.0002,2,"2025-04-26T22:50:52.120",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103249,1745707852130,"fUST",-400.0,0.0002,2,"2025-04-26T22:50:52.130",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103250,1745707852140,"fUST",-273.99,0.0002,2,"2025-04-26T22:50:52.140",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103251,1745707852150,"fUST",-400.0,0.0002,2,"2025-04-26T22:50:52.150",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103252,1745707852160,"fUST",-160.0,0.0002,3,"2025-04-26T22:50:52.160",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103253,1745707852169,"fUST",-291.30702037,0.0002,2,"2025-04-26T22:50:52.169",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103254,1745707852179,"fUST",-1282.03,0.0002,2,"2025-04-26T22:50:52.179",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103255,1745707852188,"fUST",-2225.13,0.0002,2,"2025-04-26T22:50:52.188",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103256,1745707852198,"fUST",-584.8,0.0002,2,"2025-04-26T22:50:52.198",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103257,1745707852207,"fUST",-400.0,0.0002,2,"2025-04-26T22:50:52.207",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103258,1745707852217,"fUST",-400.0,0.0002,2,"2025-04-26T22:50:52.217",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103259,1745707852227,"fUST",-1369.58,0.0002,2,"2025-04-26T22:50:52.227",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103260,1745707852237,"fUST",-400.0,0.0002,2,"2025-04-26T22:50:52.237",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103261,1745707852247,"fUST",-400.0,0.0002,2,"2025-04-26T22:50:52.247",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103262,1745707852258,"fUST",-400.0,0.0002,2,"2025-04-26T22:50:52.258",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103263,1745707852268,"fUST",-400.0,0.0002,2,"2025-04-26T22:50:52.268",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103264,1745707852277,"fUST",-720.18,0.0002,2,"2025-04-26T22:50:52.277",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103265,1745707852287,"fUST",-1906.92,0.0002,2,"2025-04-26T22:50:52.287",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103266,1745707852297,"fUST",-919.46,0.0002,2,"2025-04-26T22:50:52.297",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103267,1745707852307,"fUST",-928.81,0.0002,2,"2025-04-26T22:50:52.307",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103268,1745707852316,"fUST",-457.32,0.0002,2,"2025-04-26T22:50:52.316",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103269,1745707852326,"fUST",-432.19577925,0.0002,2,"2025-04-26T22:50:52.326",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103270,1745707852336,"fUST",-400.0,0.0002,2,"2025-04-26T22:50:52.336",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103271,1745707852346,"fUST",-409.34,0.0002,2,"2025-04-26T22:50:52.346",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103272,1745707852356,"fUST",-819.72,0.0002,2,"2025-04-26T22:50:52.356",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103273,1745707852366,"fUST",-400.0,0.0002,2,"2025-04-26T22:50:52.366",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103274,1745707852376,"fUST",-400.0,0.0002,2,"2025-04-26T22:50:52.376",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103275,1745707852386,"fUST",-1094.74,0.0002,2,"2025-04-26T22:50:52.386",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103276,1745707852396,"fUST",-1151.8,0.0002,2,"2025-04-26T22:50:52.396",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103277,1745707852406,"fUST",-400.0,0.0002,2,"2025-04-26T22:50:52.406",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103278,1745707852415,"fUST",-2000.0,0.0002,4,"2025-04-26T22:50:52.415",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103279,1745707852425,"fUST",-1402.5,0.0002,2,"2025-04-26T22:50:52.425",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103280,1745707852435,"fUST",-481.5,0.0002,2,"2025-04-26T22:50:52.435",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103281,1745707852445,"fUST",-796.69,0.0002,2,"2025-04-26T22:50:52.445",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103282,1745707852454,"fUST",-1243.37746162,0.00020072,2,"2025-04-26T22:50:52.454",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103283,1745707852463,"fUST",-306.8680667,0.00020149,2,"2025-04-26T22:50:52.463",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103284,1745707852473,"fUST",-545.0,0.00020196,2,"2025-04-26T22:50:52.473",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103285,1745707852483,"fUST",-706.0,0.00020196,2,"2025-04-26T22:50:52.483",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103286,1745707852493,"fUST",-2217.0,0.00020196,2,"2025-04-26T22:50:52.493",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103287,1745707852502,"fUST",-151.0,0.00020196,2,"2025-04-26T22:50:52.502",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103288,1745707852512,"fUST",-634.0,0.000202,2,"2025-04-26T22:50:52.512",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103289,1745707852522,"fUST",-508.92,0.00020273,2,"2025-04-26T22:50:52.522",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103290,1745707852532,"fUST",-400.0,0.00020273,2,"2025-04-26T22:50:52.532",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103291,1745707852541,"fUST",-400.0,0.00020273,2,"2025-04-26T22:50:52.541",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103292,1745707852551,"fUST",-489.72,0.00020273,2,"2025-04-26T22:50:52.551",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103293,1745707852561,"fUST",-400.0,0.00020273,2,"2025-04-26T22:50:52.561",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103294,1745707852570,"fUST",-497.23377814,0.00020273,2,"2025-04-26T22:50:52.570",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103295,1745707852580,"fUST",-400.0,0.00020273,2,"2025-04-26T22:50:52.580",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103296,1745707852589,"fUST",-315.702788,0.00020273,2,"2025-04-26T22:50:52.589",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103297,1745707852599,"fUST",-315.702788,0.00020273,2,"2025-04-26T22:50:52.599",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103298,1745707852608,"fUST",-1282.03,0.00020273,2,"2025-04-26T22:50:52.608",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103299,1745707852617,"fUST",-2225.13,0.00020273,2,"2025-04-26T22:50:52.617",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103300,1745707852627,"fUST",-584.8,0.00020273,2,"2025-04-26T22:50:52.627",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103301,1745707852637,"fUST",-400.0,0.00020273,2,"2025-04-26T22:50:52.637",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103302,1745707852646,"fUST",-400.0,0.00020273,2,"2025-04-26T22:50:52.646",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103303,1745707852656,"fUST",-1369.58,0.00020273,2,"2025-04-26T22:50:52.656",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103304,1745707852665,"fUST",-400.0,0.00020273,2,"2025-04-26T22:50:52.665",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103305,1745707852674,"fUST",-400.0,0.00020273,2,"2025-04-26T22:50:52.674",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103306,1745707852686,"fUST",-400.0,0.00020273,2,"2025-04-26T22:50:52.686",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103307,1745707852697,"fUST",-400.0,0.00020273,2,"2025-04-26T22:50:52.697",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103308,1745707852707,"fUST",-720.18,0.00020273,2,"2025-04-26T22:50:52.707",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103309,1745707852718,"fUST",-1906.92,0.00020273,2,"2025-04-26T22:50:52.718",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103310,1745707852728,"fUST",-919.46,0.00020273,2,"2025-04-26T22:50:52.728",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103311,1745707852738,"fUST",-928.81,0.00020273,2,"2025-04-26T22:50:52.738",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103312,1745707852750,"fUST",-457.32,0.00020273,2,"2025-04-26T22:50:52.750",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103313,1745707852760,"fUST",-400.0,0.00020273,2,"2025-04-26T22:50:52.760",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103314,1745707852771,"fUST",-409.34,0.00020273,2,"2025-04-26T22:50:52.771",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103315,1745707852782,"fUST",-819.72,0.00020273,2,"2025-04-26T22:50:52.782",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103316,1745707852794,"fUST",-400.0,0.00020273,2,"2025-04-26T22:50:52.794",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103317,1745707852805,"fUST",-400.0,0.00020273,2,"2025-04-26T22:50:52.805",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103318,1745707852815,"fUST",-1094.74,0.00020273,2,"2025-04-26T22:50:52.815",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103319,1745707852825,"fUST",-1151.8,0.00020273,2,"2025-04-26T22:50:52.825",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103320,1745707852834,"fUST",-400.0,0.00020273,2,"2025-04-26T22:50:52.834",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103321,1745707852844,"fUST",-1402.5,0.00020273,2,"2025-04-26T22:50:52.844",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103322,1745707852855,"fUST",-481.5,0.00020273,2,"2025-04-26T22:50:52.855",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103323,1745707852865,"fUST",-796.69,0.00020273,2,"2025-04-26T22:50:52.865",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103324,1745707852875,"fUST",-151.0,0.000203,3,"2025-04-26T22:50:52.875",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103325,1745707852885,"fUST",-1970.51517762,0.00020328,2,"2025-04-26T22:50:52.885",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103326,1745707852894,"fUST",-151.0,0.000205,4,"2025-04-26T22:50:52.894",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103327,1745707852905,"fUST",-160.0,0.00020547,3,"2025-04-26T22:50:52.905",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103328,1745707852916,"fUST",-508.92,0.00020547,2,"2025-04-26T22:50:52.916",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103329,1745707852925,"fUST",-400.0,0.00020547,2,"2025-04-26T22:50:52.925",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103330,1745707852935,"fUST",-400.0,0.00020547,2,"2025-04-26T22:50:52.935",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103331,1745707852948,"fUST",-489.72,0.00020547,2,"2025-04-26T22:50:52.948",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103332,1745707852958,"fUST",-400.0,0.00020547,2,"2025-04-26T22:50:52.958",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103333,1745707852968,"fUST",-400.0,0.00020547,2,"2025-04-26T22:50:52.968",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103334,1745707852978,"fUST",-1282.03,0.00020547,2,"2025-04-26T22:50:52.978",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103335,1745707852989,"fUST",-2225.13,0.00020547,2,"2025-04-26T22:50:52.989",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103336,1745707852998,"fUST",-584.8,0.00020547,2,"2025-04-26T22:50:52.998",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103337,1745707853008,"fUST",-403.77242055,0.00020547,2,"2025-04-26T22:50:53.008",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103338,1745707853019,"fUST",-400.0,0.00020547,2,"2025-04-26T22:50:53.019",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103339,1745707853029,"fUST",-1369.58,0.00020547,2,"2025-04-26T22:50:53.029",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103340,1745707853038,"fUST",-400.0,0.00020547,2,"2025-04-26T22:50:53.038",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103341,1745707853048,"fUST",-400.0,0.00020547,2,"2025-04-26T22:50:53.048",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103342,1745707853058,"fUST",-400.0,0.00020547,2,"2025-04-26T22:50:53.058",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103343,1745707853068,"fUST",-400.0,0.00020547,2,"2025-04-26T22:50:53.068",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103344,1745707853078,"fUST",-720.18,0.00020547,2,"2025-04-26T22:50:53.078",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103345,1745707853088,"fUST",-1906.92,0.00020547,2,"2025-04-26T22:50:53.088",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103346,1745707853098,"fUST",-919.46,0.00020547,2,"2025-04-26T22:50:53.098",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103347,1745707853108,"fUST",-928.81,0.00020547,2,"2025-04-26T22:50:53.108",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103348,1745707853119,"fUST",-457.32,0.00020547,2,"2025-04-26T22:50:53.119",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103349,1745707853129,"fUST",-400.0,0.00020547,2,"2025-04-26T22:50:53.129",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103350,1745707853138,"fUST",-409.34,0.00020547,2,"2025-04-26T22:50:53.138",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103351,1745707853148,"fUST",-819.72,0.00020547,2,"2025-04-26T22:50:53.148",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103352,1745707853158,"fUST",-400.0,0.00020547,2,"2025-04-26T22:50:53.158",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103353,1745707853167,"fUST",-470.69,0.00020547,2,"2025-04-26T22:50:53.167",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103354,1745707853177,"fUST",-1094.74,0.00020547,2,"2025-04-26T22:50:53.177",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103355,1745707853187,"fUST",-1151.8,0.00020547,2,"2025-04-26T22:50:53.187",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103356,1745707853196,"fUST",-400.0,0.00020547,2,"2025-04-26T22:50:53.196",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103357,1745707853206,"fUST",-1402.5,0.00020547,2,"2025-04-26T22:50:53.206",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103358,1745707853216,"fUST",-481.5,0.00020547,2,"2025-04-26T22:50:53.216",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103359,1745707853225,"fUST",-796.69,0.00020547,2,"2025-04-26T22:50:53.225",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103360,1745707853235,"fUST",-158.29616,0.00020548,2,"2025-04-26T22:50:53.235",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103361,1745707853244,"fUST",-478.936095,0.00020548,2,"2025-04-26T22:50:53.244",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103362,1745707853254,"fUST",-800.0,0.00020743,2,"2025-04-26T22:50:53.254",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103363,1745707853263,"fUST",-508.92,0.00020821,2,"2025-04-26T22:50:53.263",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103364,1745707853272,"fUST",-400.0,0.00020821,2,"2025-04-26T22:50:53.272",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103365,1745707853282,"fUST",-151.0,0.00020821,2,"2025-04-26T22:50:53.282",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103366,1745707853291,"fUST",-276.96,0.00020821,2,"2025-04-26T22:50:53.291",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103367,1745707853301,"fUST",-489.72,0.00020821,2,"2025-04-26T22:50:53.301",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103368,1745707853311,"fUST",-400.0,0.00020821,2,"2025-04-26T22:50:53.311",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103369,1745707853320,"fUST",-400.0,0.00020821,2,"2025-04-26T22:50:53.320",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103370,1745707853330,"fUST",-1282.03,0.00020821,2,"2025-04-26T22:50:53.330",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103371,1745707853340,"fUST",-2225.13,0.00020821,2,"2025-04-26T22:50:53.340",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103372,1745707853349,"fUST",-584.8,0.00020821,2,"2025-04-26T22:50:53.349",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103373,1745707853358,"fUST",-182.63,0.00020821,2,"2025-04-26T22:50:53.358",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103374,1745707853368,"fUST",-1369.58,0.00020821,2,"2025-04-26T22:50:53.368",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103375,1745707853378,"fUST",-400.0,0.00020821,2,"2025-04-26T22:50:53.378",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103376,1745707853388,"fUST",-400.0,0.00020821,2,"2025-04-26T22:50:53.388",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103377,1745707853398,"fUST",-400.0,0.00020821,2,"2025-04-26T22:50:53.398",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103378,1745707853408,"fUST",-400.0,0.00020821,2,"2025-04-26T22:50:53.408",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103379,1745707853417,"fUST",-720.18,0.00020821,2,"2025-04-26T22:50:53.417",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103380,1745707853427,"fUST",-1906.92,0.00020821,2,"2025-04-26T22:50:53.427",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103381,1745707853437,"fUST",-919.46,0.00020821,2,"2025-04-26T22:50:53.437",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103382,1745707853447,"fUST",-928.81,0.00020821,2,"2025-04-26T22:50:53.447",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103383,1745707853457,"fUST",-457.32,0.00020821,2,"2025-04-26T22:50:53.457",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103384,1745707853466,"fUST",-400.0,0.00020821,2,"2025-04-26T22:50:53.466",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103385,1745707853476,"fUST",-409.34,0.00020821,2,"2025-04-26T22:50:53.476",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103386,1745707853486,"fUST",-819.72,0.00020821,2,"2025-04-26T22:50:53.486",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103387,1745707853497,"fUST",-466.33,0.00020821,2,"2025-04-26T22:50:53.497",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103388,1745707853506,"fUST",-1094.74,0.00020821,2,"2025-04-26T22:50:53.506",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103389,1745707853516,"fUST",-1151.8,0.00020821,2,"2025-04-26T22:50:53.516",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103390,1745707853526,"fUST",-400.0,0.00020821,2,"2025-04-26T22:50:53.526",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103391,1745707853536,"fUST",-1402.5,0.00020821,2,"2025-04-26T22:50:53.536",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103392,1745707853547,"fUST",-481.5,0.00020821,2,"2025-04-26T22:50:53.547",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103393,1745707853556,"fUST",-911.203198,0.00020821,2,"2025-04-26T22:50:53.556",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103394,1745707853566,"fUST",-911.203198,0.00020821,2,"2025-04-26T22:50:53.566",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103395,1745707853575,"fUST",-796.69,0.00020821,2,"2025-04-26T22:50:53.575",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103396,1745707853585,"fUST",-600.0,0.00020822,2,"2025-04-26T22:50:53.585",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103397,1745707853596,"fUST",-800.0,0.00020847,2,"2025-04-26T22:50:53.596",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103398,1745707853605,"fUST",-800.0,0.00020889,2,"2025-04-26T22:50:53.605",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103399,1745707853614,"fUST",-1243.37746162,0.00020934,3,"2025-04-26T22:50:53.614",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103400,1745707853624,"fUST",-800.0,0.00020949,2,"2025-04-26T22:50:53.624",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103401,1745707853634,"fUST",-500.0,0.00020999,2,"2025-04-26T22:50:53.634",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103402,1745707853644,"fUST",-508.40541627,0.00020999,2,"2025-04-26T22:50:53.644",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103403,1745707853653,"fUST",-95741.71994795,0.00021,2,"2025-04-26T22:50:53.653",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103404,1745707853710,"fUST",-400.0,0.00016438,2,"2025-04-26T22:50:53.710",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103405,1745707853720,"fUST",-202.125804,0.00016712,2,"2025-04-26T22:50:53.720",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103406,1745707853730,"fUST",-403.0,0.00020196,2,"2025-04-26T22:50:53.730",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103407,1745707853739,"fUST",-42218.7759206,0.00021,2,"2025-04-26T22:50:53.739",0.00039785,31.72,0.8759860605760057,540383911.0565821]
[359103458,1745708828093,"fUST",-1755.9059997,0.00012521,2,"2025-04-26T23:07:08.093",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359103459,1745708828116,"fUST",-82.03710348,0.00012623,2,"2025-04-26T23:07:08.116",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359103460,1745708948095,"fUST",-908.64539202,0.00012623,2,"2025-04-26T23:09:08.095",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359103461,1745708964099,"fUST",-184.57450925,0.00013394,2,"2025-04-26T23:09:24.099",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359103462,1745708964122,"fUST",-300.0,0.00013492,2,"2025-04-26T23:09:24.122",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359103463,1745708964144,"fUST",-15143.34092754,0.00013493,2,"2025-04-26T23:09:24.144",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359103467,1745709025328,"fUST",199.82067607,0.00012522,2,"2025-04-26T23:10:25.328",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359103513,1745709031669,"fUST",-229.0,0.00013491,2,"2025-04-26T23:10:31.669",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359103515,1745709031679,"fUST",-300.0,0.00013491,2,"2025-04-26T23:10:31.679",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359103517,1745709031689,"fUST",-300.0,0.00013491,2,"2025-04-26T23:10:31.689",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359103519,1745709031699,"fUST",-500.0,0.00013492,2,"2025-04-26T23:10:31.699",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359103522,1745709031709,"fUST",-500.0,0.00013492,2,"2025-04-26T23:10:31.709",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359103524,1745709031719,"fUST",-500.0,0.00013492,2,"2025-04-26T23:10:31.719",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359103544,1745709031901,"fUST",-500.0,0.00013492,2,"2025-04-26T23:10:31.901",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359103546,1745709031911,"fUST",-293.88730951,0.00013492,2,"2025-04-26T23:10:31.911",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359103548,1745709031921,"fUST",-500.0,0.00013492,2,"2025-04-26T23:10:31.921",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359103550,1745709031931,"fUST",-500.0,0.00013492,2,"2025-04-26T23:10:31.931",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359103553,1745709031940,"fUST",-500.0,0.00013492,2,"2025-04-26T23:10:31.940",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359103555,1745709031950,"fUST",-500.0,0.00013492,2,"2025-04-26T23:10:31.950",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359103557,1745709031959,"fUST",-123.37843449,0.00013492,2,"2025-04-26T23:10:31.959",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359103559,1745709031976,"fUST",-376.62156551,0.00013492,2,"2025-04-26T23:10:31.976",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359103561,1745709031985,"fUST",-500.0,0.00013492,2,"2025-04-26T23:10:31.985",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359103563,1745709031995,"fUST",-500.0,0.00013492,2,"2025-04-26T23:10:31.995",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359103565,1745709032006,"fUST",-500.0,0.00013492,2,"2025-04-26T23:10:32.006",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359103567,1745709032016,"fUST",-500.0,0.00013492,2,"2025-04-26T23:10:32.016",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359103569,1745709032025,"fUST",-500.0,0.00013492,2,"2025-04-26T23:10:32.025",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359103571,1745709032035,"fUST",-500.0,0.00013492,2,"2025-04-26T23:10:32.035",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359103573,1745709032045,"fUST",-591.01343699,0.00013492,2,"2025-04-26T23:10:32.045",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359103575,1745709032054,"fUST",-324.23127008,0.00013492,2,"2025-04-26T23:10:32.054",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359103577,1745709032063,"fUST",-500.0,0.00013492,2,"2025-04-26T23:10:32.063",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359103579,1745709032074,"fUST",-500.0,0.00013492,2,"2025-04-26T23:10:32.074",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359103581,1745709032083,"fUST",-500.0,0.00013492,2,"2025-04-26T23:10:32.083",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359103583,1745709032094,"fUST",-500.0,0.00013492,2,"2025-04-26T23:10:32.094",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359103586,1745709032105,"fUST",-500.0,0.00013492,2,"2025-04-26T23:10:32.105",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359103588,1745709032115,"fUST",-500.0,0.00013492,2,"2025-04-26T23:10:32.115",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359103590,1745709032125,"fUST",-500.0,0.00013492,2,"2025-04-26T23:10:32.125",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359103592,1745709032135,"fUST",-500.0,0.00013492,2,"2025-04-26T23:10:32.135",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359103594,1745709032144,"fUST",-500.0,0.00013492,2,"2025-04-26T23:10:32.144",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359103596,1745709032155,"fUST",-500.0,0.00013492,2,"2025-04-26T23:10:32.155",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359103598,1745709032165,"fUST",-18071.01970886,0.00013493,2,"2025-04-26T23:10:32.165",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359103600,1745709032174,"fUST",-500.0,0.00013493,2,"2025-04-26T23:10:32.174",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359103602,1745709032184,"fUST",-500.0,0.00013493,2,"2025-04-26T23:10:32.184",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359103604,1745709032193,"fUST",-500.0,0.00013493,2,"2025-04-26T23:10:32.193",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359103606,1745709032203,"fUST",-500.0,0.00013493,2,"2025-04-26T23:10:32.203",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359103608,1745709032213,"fUST",-500.0,0.00013493,2,"2025-04-26T23:10:32.213",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359103610,1745709032222,"fUST",-500.0,0.00013493,2,"2025-04-26T23:10:32.222",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359103612,1745709032232,"fUST",-274.8610639,0.00013493,2,"2025-04-26T23:10:32.232",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359103614,1745709032242,"fUST",-500.0,0.00013493,2,"2025-04-26T23:10:32.242",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359103616,1745709032252,"fUST",-500.0,0.00013493,2,"2025-04-26T23:10:32.252",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359103618,1745709032262,"fUST",-625.96550966,0.00013493,2,"2025-04-26T23:10:32.262",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359103620,1745709032272,"fUST",-23873.55025786,0.00013496,2,"2025-04-26T23:10:32.272",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359103622,1745709032281,"fUST",-1498.00101737,0.00013496,2,"2025-04-26T23:10:32.281",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359103624,1745709032291,"fUST",-1391.31588264,0.00013597,2,"2025-04-26T23:10:32.291",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359103626,1745709032300,"fUST",-5369.96822729,0.00013597,2,"2025-04-26T23:10:32.300",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359103628,1745709032311,"fUST",-1000.0,0.00013599,2,"2025-04-26T23:10:32.311",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359103630,1745709032320,"fUST",-250.0,0.00013599,2,"2025-04-26T23:10:32.320",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359103632,1745709032331,"fUST",-5065.69783699,0.00013599,2,"2025-04-26T23:10:32.331",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359103634,1745709032341,"fUST",-500.0,0.00013673,2,"2025-04-26T23:10:32.341",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359103636,1745709032351,"fUST",-500.0,0.00013673,2,"2025-04-26T23:10:32.351",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359103638,1745709032361,"fUST",-500.0,0.00013673,2,"2025-04-26T23:10:32.361",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359103640,1745709032371,"fUST",-500.0,0.00013673,2,"2025-04-26T23:10:32.371",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359103642,1745709032381,"fUST",-200.83849468,0.00013673,2,"2025-04-26T23:10:32.381",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359103644,1745709032391,"fUST",-271.22028312,0.00013673,2,"2025-04-26T23:10:32.391",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359103646,1745709032400,"fUST",-502.88354488,0.00013673,2,"2025-04-26T23:10:32.400",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359103648,1745709032413,"fUST",-500.0,0.00013673,2,"2025-04-26T23:10:32.413",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359103650,1745709032422,"fUST",-500.0,0.00013673,2,"2025-04-26T23:10:32.422",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359103652,1745709032431,"fUST",-500.70996361,0.00013673,2,"2025-04-26T23:10:32.431",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359103654,1745709032441,"fUST",-230.51015802,0.00013673,2,"2025-04-26T23:10:32.441",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359103656,1745709032450,"fUST",-500.0,0.00013673,2,"2025-04-26T23:10:32.450",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359103658,1745709032460,"fUST",-500.0,0.00013673,2,"2025-04-26T23:10:32.460",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359103660,1745709032470,"fUST",-500.0,0.00013673,2,"2025-04-26T23:10:32.470",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359103662,1745709032480,"fUST",-500.0,0.00013673,2,"2025-04-26T23:10:32.480",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359103664,1745709032489,"fUST",-422.85209581,0.00013673,2,"2025-04-26T23:10:32.489",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359103666,1745709032500,"fUST",-500.0,0.00013673,2,"2025-04-26T23:10:32.500",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359103668,1745709032510,"fUST",-501.89754384,0.00013673,2,"2025-04-26T23:10:32.510",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359103670,1745709032520,"fUST",-500.0,0.00013673,2,"2025-04-26T23:10:32.520",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359103672,1745709032529,"fUST",-500.0,0.00013673,2,"2025-04-26T23:10:32.529",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359103674,1745709032539,"fUST",-500.0,0.00013673,2,"2025-04-26T23:10:32.539",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359103676,1745709032548,"fUST",-500.0,0.00013673,2,"2025-04-26T23:10:32.548",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359103678,1745709032558,"fUST",-504.69394554,0.00013673,2,"2025-04-26T23:10:32.558",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359103680,1745709032568,"fUST",-153.269954,0.00013673,2,"2025-04-26T23:10:32.568",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359103682,1745709032578,"fUST",-500.0,0.00013673,2,"2025-04-26T23:10:32.578",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359103684,1745709032587,"fUST",-500.0,0.00013673,2,"2025-04-26T23:10:32.587",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359103686,1745709032597,"fUST",-500.83302708,0.00013673,2,"2025-04-26T23:10:32.597",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359103688,1745709032607,"fUST",-500.0,0.00013673,2,"2025-04-26T23:10:32.607",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359103690,1745709032618,"fUST",-500.0,0.00013673,2,"2025-04-26T23:10:32.618",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359103692,1745709032628,"fUST",-170.33298158,0.00013673,2,"2025-04-26T23:10:32.628",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359103694,1745709032638,"fUST",-178.05590628,0.00013673,2,"2025-04-26T23:10:32.638",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359103696,1745709032648,"fUST",-500.0,0.00013673,2,"2025-04-26T23:10:32.648",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359103699,1745709032658,"fUST",-500.0,0.00013673,2,"2025-04-26T23:10:32.658",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359103701,1745709032668,"fUST",-500.0,0.00013673,2,"2025-04-26T23:10:32.668",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359103703,1745709032677,"fUST",-500.0,0.00013673,2,"2025-04-26T23:10:32.677",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359103704,1745709032687,"fUST",-500.0,0.00013673,2,"2025-04-26T23:10:32.687",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359103706,1745709032697,"fUST",-500.0,0.00013698,2,"2025-04-26T23:10:32.697",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359103708,1745709032707,"fUST",-368.31017194,0.00013698,2,"2025-04-26T23:10:32.707",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359103710,1745709032716,"fUST",-500.0,0.00013698,2,"2025-04-26T23:10:32.716",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359103712,1745709032726,"fUST",-593.97524159,0.00013698,2,"2025-04-26T23:10:32.726",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359103715,1745709032735,"fUST",-555.65077186,0.00013698,2,"2025-04-26T23:10:32.735",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359103717,1745709032745,"fUST",-756.599611,0.00013699,2,"2025-04-26T23:10:32.745",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359103719,1745709032755,"fUST",-3090.93430011,0.00013699,2,"2025-04-26T23:10:32.755",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359103721,1745709032765,"fUST",-3090.93430011,0.00013699,2,"2025-04-26T23:10:32.765",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359103723,1745709032774,"fUST",-3090.93430011,0.00013699,2,"2025-04-26T23:10:32.774",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359103725,1745709032784,"fUST",-3090.93430011,0.00013699,2,"2025-04-26T23:10:32.784",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359103727,1745709032793,"fUST",-3090.93430011,0.00013699,2,"2025-04-26T23:10:32.793",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359103729,1745709032803,"fUST",-225.01413472,0.00013699,2,"2025-04-26T23:10:32.803",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104144,1745709037680,"fUST",-402.55363394,0.00013699,2,"2025-04-26T23:10:37.680",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104147,1745709037692,"fUST",-1571.1992032,0.00013699,2,"2025-04-26T23:10:37.692",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104149,1745709037704,"fUST",-686.54162431,0.00013699,2,"2025-04-26T23:10:37.704",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104157,1745709037870,"fUST",-205.62570394,0.00013699,2,"2025-04-26T23:10:37.870",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104158,1745709037879,"fUST",-3090.93430011,0.00013699,2,"2025-04-26T23:10:37.879",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104159,1745709037889,"fUST",-3090.93430011,0.00013699,2,"2025-04-26T23:10:37.889",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104160,1745709037899,"fUST",-3090.93430011,0.00013699,2,"2025-04-26T23:10:37.899",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104161,1745709037909,"fUST",-3090.93430011,0.00013699,2,"2025-04-26T23:10:37.909",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104162,1745709037920,"fUST",-3090.93430011,0.00013699,2,"2025-04-26T23:10:37.920",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104163,1745709037929,"fUST",-3090.93430011,0.00013699,2,"2025-04-26T23:10:37.929",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104164,1745709037940,"fUST",-3090.93430011,0.00013699,2,"2025-04-26T23:10:37.940",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104165,1745709037951,"fUST",-3090.93430011,0.00013699,2,"2025-04-26T23:10:37.951",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104166,1745709037961,"fUST",-3090.93430011,0.00013699,2,"2025-04-26T23:10:37.961",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104167,1745709037971,"fUST",-3090.93430011,0.00013699,2,"2025-04-26T23:10:37.971",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104168,1745709037981,"fUST",-3090.93430011,0.00013699,2,"2025-04-26T23:10:37.981",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104169,1745709037990,"fUST",-3090.93430011,0.00013699,2,"2025-04-26T23:10:37.990",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104170,1745709038000,"fUST",-3090.93430011,0.00013699,2,"2025-04-26T23:10:38.000",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104171,1745709038009,"fUST",-3090.93430011,0.00013699,2,"2025-04-26T23:10:38.009",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104172,1745709038019,"fUST",-3090.93430011,0.00013699,2,"2025-04-26T23:10:38.019",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104173,1745709038029,"fUST",-3090.93430011,0.00013699,2,"2025-04-26T23:10:38.029",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104174,1745709038038,"fUST",-3090.93430011,0.00013699,2,"2025-04-26T23:10:38.038",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104175,1745709038048,"fUST",-3090.93430011,0.00013699,2,"2025-04-26T23:10:38.048",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104176,1745709038058,"fUST",-3090.93430011,0.00013699,2,"2025-04-26T23:10:38.058",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104177,1745709038068,"fUST",-3090.93430011,0.00013699,2,"2025-04-26T23:10:38.068",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104178,1745709038078,"fUST",-3090.93430011,0.00013699,2,"2025-04-26T23:10:38.078",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104179,1745709038088,"fUST",-3090.93430011,0.00013699,2,"2025-04-26T23:10:38.088",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104180,1745709038099,"fUST",-3090.93430011,0.00013699,2,"2025-04-26T23:10:38.099",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104181,1745709038109,"fUST",-5700.39419743,0.00013699,2,"2025-04-26T23:10:38.109",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104182,1745709038119,"fUST",-5700.39419743,0.00013699,2,"2025-04-26T23:10:38.119",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104183,1745709038129,"fUST",-5700.39419743,0.00013699,2,"2025-04-26T23:10:38.129",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104184,1745709038138,"fUST",-5700.39419743,0.00013699,2,"2025-04-26T23:10:38.138",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104185,1745709038148,"fUST",-5700.39419743,0.00013699,2,"2025-04-26T23:10:38.148",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104186,1745709038161,"fUST",-5700.39419743,0.00013699,2,"2025-04-26T23:10:38.161",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104187,1745709038174,"fUST",-5700.39419743,0.00013699,2,"2025-04-26T23:10:38.174",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104188,1745709038187,"fUST",-5700.39419743,0.00013699,2,"2025-04-26T23:10:38.187",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104189,1745709038200,"fUST",-5700.39419743,0.00013699,2,"2025-04-26T23:10:38.200",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104190,1745709038213,"fUST",-5700.39419743,0.00013699,2,"2025-04-26T23:10:38.213",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104191,1745709038227,"fUST",-5700.39419743,0.00013699,2,"2025-04-26T23:10:38.227",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104192,1745709038240,"fUST",-5700.39419743,0.00013699,2,"2025-04-26T23:10:38.240",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104193,1745709038252,"fUST",-5700.39419743,0.00013699,2,"2025-04-26T23:10:38.252",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104194,1745709038269,"fUST",-5700.39419743,0.00013699,2,"2025-04-26T23:10:38.269",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104195,1745709038280,"fUST",-5700.39419743,0.00013699,2,"2025-04-26T23:10:38.280",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104196,1745709038292,"fUST",-5700.39419743,0.00013699,2,"2025-04-26T23:10:38.292",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104197,1745709038305,"fUST",-5700.39419743,0.00013699,2,"2025-04-26T23:10:38.305",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104198,1745709038317,"fUST",-5700.39419743,0.00013699,2,"2025-04-26T23:10:38.317",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104199,1745709038328,"fUST",-5700.39419743,0.00013699,2,"2025-04-26T23:10:38.328",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104200,1745709038340,"fUST",-5700.39419743,0.00013699,2,"2025-04-26T23:10:38.340",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104201,1745709038352,"fUST",-5700.39419743,0.00013699,2,"2025-04-26T23:10:38.352",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104202,1745709038364,"fUST",-5700.39419743,0.00013699,2,"2025-04-26T23:10:38.364",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104203,1745709038377,"fUST",-5700.39419743,0.00013699,2,"2025-04-26T23:10:38.377",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104204,1745709038389,"fUST",-5700.39419743,0.00013699,2,"2025-04-26T23:10:38.389",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104205,1745709038400,"fUST",-5700.39419743,0.00013699,2,"2025-04-26T23:10:38.400",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104206,1745709038414,"fUST",-5700.39419743,0.00013699,2,"2025-04-26T23:10:38.414",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104207,1745709038426,"fUST",-5700.39419743,0.00013699,2,"2025-04-26T23:10:38.426",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104208,1745709038438,"fUST",-152.0,0.00013801,2,"2025-04-26T23:10:38.438",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104209,1745709038451,"fUST",-3828.51554032,0.00014031,2,"2025-04-26T23:10:38.451",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104210,1745709038463,"fUST",-24900.0,0.00014282,2,"2025-04-26T23:10:38.463",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104211,1745709038476,"fUST",-5065.69783697,0.00014284,2,"2025-04-26T23:10:38.476",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104212,1745709038487,"fUST",-420.0,0.00014788,2,"2025-04-26T23:10:38.487",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104213,1745709038498,"fUST",-420.0,0.00014788,2,"2025-04-26T23:10:38.498",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104214,1745709038509,"fUST",-5065.69783697,0.00014969,2,"2025-04-26T23:10:38.509",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104215,1745709038522,"fUST",-184.4899656,0.00015376,2,"2025-04-26T23:10:38.522",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104216,1745709038534,"fUST",-5065.69783697,0.00015653,2,"2025-04-26T23:10:38.534",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104217,1745709038545,"fUST",-461.43473838,0.00015739,2,"2025-04-26T23:10:38.545",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104218,1745709038556,"fUST",-1054.64404803,0.00016,2,"2025-04-26T23:10:38.556",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104219,1745709038569,"fUST",-1054.64404797,0.00016,2,"2025-04-26T23:10:38.569",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104220,1745709038582,"fUST",-587.0,0.00016209,2,"2025-04-26T23:10:38.582",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104221,1745709038595,"fUST",-223.41364371,0.0001624,2,"2025-04-26T23:10:38.595",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104222,1745709038607,"fUST",-5065.69783697,0.00016338,2,"2025-04-26T23:10:38.607",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104223,1745709038618,"fUST",-500.0,0.00016438,2,"2025-04-26T23:10:38.618",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104224,1745709038630,"fUST",-500.0,0.00016438,2,"2025-04-26T23:10:38.630",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104225,1745709038640,"fUST",-500.0,0.00016438,2,"2025-04-26T23:10:38.640",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104226,1745709038651,"fUST",-200.0,0.00016438,2,"2025-04-26T23:10:38.651",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104227,1745709038662,"fUST",-505.55032306,0.00016438,2,"2025-04-26T23:10:38.662",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104228,1745709038675,"fUST",-502.5523571,0.00016438,2,"2025-04-26T23:10:38.675",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104229,1745709038687,"fUST",-400.0,0.00016438,2,"2025-04-26T23:10:38.687",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104230,1745709038697,"fUST",-306.77,0.00016438,2,"2025-04-26T23:10:38.697",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104231,1745709038709,"fUST",-200.0,0.00016438,2,"2025-04-26T23:10:38.709",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104232,1745709038721,"fUST",-200.0,0.00016438,2,"2025-04-26T23:10:38.721",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104233,1745709038733,"fUST",-400.0,0.00016438,2,"2025-04-26T23:10:38.733",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104234,1745709038745,"fUST",-400.0,0.00016438,2,"2025-04-26T23:10:38.745",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104235,1745709038758,"fUST",-500.0,0.00016438,2,"2025-04-26T23:10:38.758",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104236,1745709038770,"fUST",-400.0,0.00016438,2,"2025-04-26T23:10:38.770",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104237,1745709038781,"fUST",-200.0,0.00016438,2,"2025-04-26T23:10:38.781",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104238,1745709038793,"fUST",-400.0,0.00016438,2,"2025-04-26T23:10:38.793",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104239,1745709038805,"fUST",-400.0,0.00016438,2,"2025-04-26T23:10:38.805",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104240,1745709038817,"fUST",-400.0,0.00016438,2,"2025-04-26T23:10:38.817",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104241,1745709038830,"fUST",-400.0,0.00016438,2,"2025-04-26T23:10:38.830",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104242,1745709038842,"fUST",-511.66564667,0.00016438,2,"2025-04-26T23:10:38.842",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104243,1745709038854,"fUST",-400.0,0.00016438,2,"2025-04-26T23:10:38.854",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104244,1745709038866,"fUST",-202.46614667,0.00016438,2,"2025-04-26T23:10:38.866",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104245,1745709038876,"fUST",-400.0,0.00016438,2,"2025-04-26T23:10:38.876",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104246,1745709038887,"fUST",-200.0,0.00016438,2,"2025-04-26T23:10:38.887",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104247,1745709038898,"fUST",-400.0,0.00016438,2,"2025-04-26T23:10:38.898",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104248,1745709038908,"fUST",-400.0,0.00016438,2,"2025-04-26T23:10:38.908",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104249,1745709038918,"fUST",-201.54548443,0.00016438,2,"2025-04-26T23:10:38.918",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104250,1745709038929,"fUST",-500.0,0.00016438,2,"2025-04-26T23:10:38.929",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104251,1745709038941,"fUST",-400.0,0.00016438,2,"2025-04-26T23:10:38.941",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104252,1745709038952,"fUST",-400.0,0.00016438,2,"2025-04-26T23:10:38.952",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104253,1745709038965,"fUST",-203.55650057,0.00016438,2,"2025-04-26T23:10:38.965",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104254,1745709038978,"fUST",-500.0,0.00016438,2,"2025-04-26T23:10:38.978",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104255,1745709038990,"fUST",-500.0,0.00016438,2,"2025-04-26T23:10:38.990",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104257,1745709039001,"fUST",-400.0,0.00016438,2,"2025-04-26T23:10:39.001",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104259,1745709039012,"fUST",-400.0,0.00016438,2,"2025-04-26T23:10:39.012",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104261,1745709039022,"fUST",-400.0,0.00016438,2,"2025-04-26T23:10:39.022",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104263,1745709039031,"fUST",-500.0,0.00016438,2,"2025-04-26T23:10:39.031",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104266,1745709039042,"fUST",-531.54,0.00016438,2,"2025-04-26T23:10:39.042",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104268,1745709039052,"fUST",-500.0,0.00016438,2,"2025-04-26T23:10:39.052",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104270,1745709039064,"fUST",-285.56354832,0.00016438,2,"2025-04-26T23:10:39.064",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104272,1745709039075,"fUST",-400.0,0.00016438,2,"2025-04-26T23:10:39.075",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104274,1745709039087,"fUST",-400.0,0.00016438,2,"2025-04-26T23:10:39.087",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104277,1745709039100,"fUST",-400.0,0.00016438,2,"2025-04-26T23:10:39.100",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104279,1745709039111,"fUST",-500.0,0.00016438,2,"2025-04-26T23:10:39.111",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104281,1745709039121,"fUST",-400.0,0.00016438,2,"2025-04-26T23:10:39.121",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104283,1745709039132,"fUST",-500.0,0.00016438,2,"2025-04-26T23:10:39.132",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104285,1745709039142,"fUST",-500.0,0.00016438,2,"2025-04-26T23:10:39.142",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104287,1745709039153,"fUST",-200.0,0.00016438,2,"2025-04-26T23:10:39.153",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104290,1745709039163,"fUST",-507.78444337,0.00016438,2,"2025-04-26T23:10:39.163",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104292,1745709039174,"fUST",-500.0,0.00016438,2,"2025-04-26T23:10:39.174",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104294,1745709039186,"fUST",-500.0,0.00016438,2,"2025-04-26T23:10:39.186",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104296,1745709039197,"fUST",-400.0,0.00016438,2,"2025-04-26T23:10:39.197",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104298,1745709039209,"fUST",-400.0,0.00016438,2,"2025-04-26T23:10:39.209",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104301,1745709039220,"fUST",-521.30430646,0.00016438,2,"2025-04-26T23:10:39.220",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104303,1745709039232,"fUST",-200.0,0.00016438,2,"2025-04-26T23:10:39.232",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104305,1745709039243,"fUST",-400.0,0.00016438,2,"2025-04-26T23:10:39.243",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104307,1745709039256,"fUST",-400.0,0.00016438,2,"2025-04-26T23:10:39.256",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104310,1745709039267,"fUST",-400.0,0.00016438,2,"2025-04-26T23:10:39.267",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104312,1745709039278,"fUST",-400.0,0.00016438,2,"2025-04-26T23:10:39.278",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104314,1745709039289,"fUST",-400.0,0.00016438,2,"2025-04-26T23:10:39.289",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104316,1745709039301,"fUST",-400.0,0.00016438,2,"2025-04-26T23:10:39.301",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104318,1745709039312,"fUST",-500.0,0.00016438,2,"2025-04-26T23:10:39.312",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104321,1745709039323,"fUST",-500.0,0.00016438,2,"2025-04-26T23:10:39.323",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104323,1745709039334,"fUST",-400.0,0.00016438,2,"2025-04-26T23:10:39.334",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104325,1745709039344,"fUST",-200.0,0.00016438,2,"2025-04-26T23:10:39.344",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104327,1745709039356,"fUST",-400.0,0.00016438,2,"2025-04-26T23:10:39.356",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104329,1745709039366,"fUST",-400.0,0.00016438,2,"2025-04-26T23:10:39.366",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104331,1745709039377,"fUST",-200.0,0.00016438,2,"2025-04-26T23:10:39.377",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104335,1745709039388,"fUST",-400.0,0.00016438,2,"2025-04-26T23:10:39.388",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104339,1745709039400,"fUST",-500.0,0.00016438,2,"2025-04-26T23:10:39.400",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104341,1745709039415,"fUST",-200.0,0.00016438,2,"2025-04-26T23:10:39.415",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104343,1745709039425,"fUST",-500.0,0.00016438,2,"2025-04-26T23:10:39.425",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104345,1745709039436,"fUST",-500.0,0.00016438,2,"2025-04-26T23:10:39.436",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104347,1745709039447,"fUST",-500.0,0.00016438,2,"2025-04-26T23:10:39.447",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104351,1745709039459,"fUST",-400.0,0.00016438,2,"2025-04-26T23:10:39.459",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104354,1745709039471,"fUST",-400.0,0.00016438,2,"2025-04-26T23:10:39.471",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104358,1745709039482,"fUST",-400.0,0.00016438,2,"2025-04-26T23:10:39.482",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104361,1745709039494,"fUST",-400.0,0.00016438,2,"2025-04-26T23:10:39.494",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104365,1745709039506,"fUST",-400.0,0.00016438,2,"2025-04-26T23:10:39.506",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104369,1745709039517,"fUST",-500.0,0.00016438,2,"2025-04-26T23:10:39.517",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104372,1745709039528,"fUST",-500.0,0.00016438,2,"2025-04-26T23:10:39.528",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104375,1745709039538,"fUST",-200.0,0.00016438,2,"2025-04-26T23:10:39.538",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104378,1745709039549,"fUST",-569.12,0.00016438,2,"2025-04-26T23:10:39.549",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104381,1745709039560,"fUST",-500.0,0.00016438,2,"2025-04-26T23:10:39.560",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104385,1745709039571,"fUST",-400.0,0.00016438,2,"2025-04-26T23:10:39.571",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104388,1745709039581,"fUST",-400.0,0.00016438,2,"2025-04-26T23:10:39.581",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104391,1745709039592,"fUST",-200.0,0.00016438,2,"2025-04-26T23:10:39.592",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104395,1745709039602,"fUST",-200.0,0.00016438,2,"2025-04-26T23:10:39.602",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104398,1745709039613,"fUST",-400.0,0.00016438,2,"2025-04-26T23:10:39.613",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104401,1745709039624,"fUST",-200.0,0.00016438,2,"2025-04-26T23:10:39.624",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104403,1745709039635,"fUST",-400.0,0.00016438,2,"2025-04-26T23:10:39.635",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104406,1745709039646,"fUST",-200.0,0.00016438,2,"2025-04-26T23:10:39.646",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104409,1745709039657,"fUST",-400.0,0.00016438,2,"2025-04-26T23:10:39.657",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104413,1745709039668,"fUST",-500.0,0.00016438,2,"2025-04-26T23:10:39.668",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104416,1745709039678,"fUST",-200.0,0.00016438,2,"2025-04-26T23:10:39.678",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104420,1745709039690,"fUST",-500.0,0.00016438,2,"2025-04-26T23:10:39.690",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104422,1745709039701,"fUST",-200.0,0.00016438,2,"2025-04-26T23:10:39.701",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104424,1745709039713,"fUST",-400.0,0.00016438,2,"2025-04-26T23:10:39.713",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104426,1745709039724,"fUST",-400.0,0.00016438,2,"2025-04-26T23:10:39.724",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104428,1745709039736,"fUST",-200.0,0.00016438,2,"2025-04-26T23:10:39.736",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104431,1745709039746,"fUST",-200.0,0.00016438,2,"2025-04-26T23:10:39.746",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104433,1745709039758,"fUST",-200.0,0.00016438,2,"2025-04-26T23:10:39.758",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104435,1745709039768,"fUST",-200.0,0.00016438,2,"2025-04-26T23:10:39.768",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104437,1745709039780,"fUST",-500.0,0.00016438,2,"2025-04-26T23:10:39.780",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104439,1745709039791,"fUST",-400.0,0.00016438,2,"2025-04-26T23:10:39.791",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104441,1745709039803,"fUST",-400.0,0.00016438,2,"2025-04-26T23:10:39.803",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104444,1745709039815,"fUST",-400.0,0.00016438,2,"2025-04-26T23:10:39.815",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104446,1745709039825,"fUST",-400.0,0.00016438,2,"2025-04-26T23:10:39.825",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104448,1745709039836,"fUST",-500.0,0.00016438,2,"2025-04-26T23:10:39.836",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104450,1745709039848,"fUST",-400.0,0.00016438,2,"2025-04-26T23:10:39.848",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104452,1745709039858,"fUST",-200.0,0.00016438,2,"2025-04-26T23:10:39.858",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104454,1745709039870,"fUST",-400.0,0.00016438,2,"2025-04-26T23:10:39.870",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104457,1745709039881,"fUST",-400.0,0.00016438,2,"2025-04-26T23:10:39.881",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104459,1745709039892,"fUST",-200.0,0.00016438,2,"2025-04-26T23:10:39.892",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104461,1745709039903,"fUST",-400.0,0.00016438,2,"2025-04-26T23:10:39.903",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104463,1745709039914,"fUST",-200.0,0.00016438,2,"2025-04-26T23:10:39.914",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104465,1745709039925,"fUST",-500.0,0.00016438,2,"2025-04-26T23:10:39.925",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104467,1745709039937,"fUST",-200.0,0.00016438,2,"2025-04-26T23:10:39.937",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104469,1745709039948,"fUST",-400.0,0.00016438,2,"2025-04-26T23:10:39.948",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104472,1745709039962,"fUST",-500.0,0.00016438,2,"2025-04-26T23:10:39.962",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104474,1745709039973,"fUST",-400.0,0.00016438,2,"2025-04-26T23:10:39.973",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104476,1745709039983,"fUST",-400.0,0.00016438,2,"2025-04-26T23:10:39.983",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104478,1745709039994,"fUST",-200.0,0.00016438,2,"2025-04-26T23:10:39.994",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104480,1745709040005,"fUST",-200.0,0.00016438,2,"2025-04-26T23:10:40.005",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104482,1745709040015,"fUST",-200.0,0.00016438,2,"2025-04-26T23:10:40.015",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104484,1745709040026,"fUST",-374.02,0.00016438,2,"2025-04-26T23:10:40.026",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104486,1745709040037,"fUST",-200.0,0.00016438,2,"2025-04-26T23:10:40.037",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104488,1745709040048,"fUST",-400.0,0.00016438,2,"2025-04-26T23:10:40.048",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104490,1745709040059,"fUST",-500.0,0.00016438,2,"2025-04-26T23:10:40.059",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104493,1745709040070,"fUST",-400.0,0.00016438,2,"2025-04-26T23:10:40.070",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104494,1745709040080,"fUST",-400.0,0.00016438,2,"2025-04-26T23:10:40.080",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104496,1745709040091,"fUST",-200.0,0.00016438,2,"2025-04-26T23:10:40.091",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104498,1745709040101,"fUST",-200.0,0.00016438,2,"2025-04-26T23:10:40.101",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104500,1745709040112,"fUST",-200.0,0.00016438,2,"2025-04-26T23:10:40.112",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104503,1745709040123,"fUST",-500.0,0.00016438,2,"2025-04-26T23:10:40.123",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104505,1745709040133,"fUST",-500.0,0.00016438,2,"2025-04-26T23:10:40.133",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104507,1745709040144,"fUST",-1294.84,0.00016438,2,"2025-04-26T23:10:40.144",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104509,1745709040154,"fUST",-400.0,0.00016438,2,"2025-04-26T23:10:40.154",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104511,1745709040165,"fUST",-200.0,0.00016438,2,"2025-04-26T23:10:40.165",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104513,1745709040176,"fUST",-400.0,0.00016438,2,"2025-04-26T23:10:40.176",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104515,1745709040186,"fUST",-753.12,0.00016438,2,"2025-04-26T23:10:40.186",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104517,1745709040197,"fUST",-507.74789212,0.00016438,2,"2025-04-26T23:10:40.197",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104519,1745709040208,"fUST",-200.0,0.00016438,2,"2025-04-26T23:10:40.208",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104522,1745709040219,"fUST",-412.32942294,0.00016438,2,"2025-04-26T23:10:40.219",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104524,1745709040229,"fUST",-200.0,0.00016438,2,"2025-04-26T23:10:40.229",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104526,1745709040240,"fUST",-400.0,0.00016438,2,"2025-04-26T23:10:40.240",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104528,1745709040250,"fUST",-500.0,0.00016438,2,"2025-04-26T23:10:40.250",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104530,1745709040259,"fUST",-170.40316066,0.00016438,2,"2025-04-26T23:10:40.259",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104532,1745709040269,"fUST",-400.0,0.00016438,2,"2025-04-26T23:10:40.269",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104534,1745709040278,"fUST",-400.0,0.00016438,2,"2025-04-26T23:10:40.278",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104559,1745709040520,"fUST",-400.0,0.00016438,2,"2025-04-26T23:10:40.520",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104561,1745709040531,"fUST",-504.35117462,0.00016438,2,"2025-04-26T23:10:40.531",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104563,1745709040540,"fUST",-400.0,0.00016438,2,"2025-04-26T23:10:40.540",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104565,1745709040550,"fUST",-400.0,0.00016438,2,"2025-04-26T23:10:40.550",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104567,1745709040559,"fUST",-500.0,0.00016438,2,"2025-04-26T23:10:40.559",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104569,1745709040569,"fUST",-200.0,0.00016438,2,"2025-04-26T23:10:40.569",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104571,1745709040579,"fUST",-200.0,0.00016438,2,"2025-04-26T23:10:40.579",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104573,1745709040589,"fUST",-400.0,0.00016438,2,"2025-04-26T23:10:40.589",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104575,1745709040598,"fUST",-400.0,0.00016438,2,"2025-04-26T23:10:40.598",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104577,1745709040607,"fUST",-500.0,0.00016438,2,"2025-04-26T23:10:40.607",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104579,1745709040617,"fUST",-500.0,0.00016438,2,"2025-04-26T23:10:40.617",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104581,1745709040627,"fUST",-379.32,0.00016438,2,"2025-04-26T23:10:40.627",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104583,1745709040637,"fUST",-500.0,0.00016438,2,"2025-04-26T23:10:40.637",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104585,1745709040646,"fUST",-200.0,0.00016438,2,"2025-04-26T23:10:40.646",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104587,1745709040656,"fUST",-200.0,0.00016438,2,"2025-04-26T23:10:40.656",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104589,1745709040665,"fUST",-200.0,0.00016438,2,"2025-04-26T23:10:40.665",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104591,1745709040674,"fUST",-1032.91,0.00016438,2,"2025-04-26T23:10:40.674",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104593,1745709040684,"fUST",-200.0,0.00016438,2,"2025-04-26T23:10:40.684",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104595,1745709040693,"fUST",-400.0,0.00016438,2,"2025-04-26T23:10:40.693",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104596,1745709040702,"fUST",-200.0,0.00016438,2,"2025-04-26T23:10:40.702",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104598,1745709040712,"fUST",-400.0,0.00016438,2,"2025-04-26T23:10:40.712",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104600,1745709040721,"fUST",-200.0,0.00016438,2,"2025-04-26T23:10:40.721",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104602,1745709040730,"fUST",-200.0,0.00016438,2,"2025-04-26T23:10:40.730",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104605,1745709040744,"fUST",-400.0,0.00016438,2,"2025-04-26T23:10:40.744",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104607,1745709040754,"fUST",-400.0,0.00016438,2,"2025-04-26T23:10:40.754",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104609,1745709040763,"fUST",-400.0,0.00016438,2,"2025-04-26T23:10:40.763",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104611,1745709040772,"fUST",-400.0,0.00016438,2,"2025-04-26T23:10:40.772",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104613,1745709040782,"fUST",-200.0,0.00016438,2,"2025-04-26T23:10:40.782",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104615,1745709040791,"fUST",-200.0,0.00016438,2,"2025-04-26T23:10:40.791",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104617,1745709040801,"fUST",-500.0,0.00016438,2,"2025-04-26T23:10:40.801",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104619,1745709040811,"fUST",-500.0,0.00016438,2,"2025-04-26T23:10:40.811",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104621,1745709040820,"fUST",-444.01,0.00016438,2,"2025-04-26T23:10:40.820",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104623,1745709040829,"fUST",-500.0,0.00016438,2,"2025-04-26T23:10:40.829",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104625,1745709040838,"fUST",-500.0,0.00016438,2,"2025-04-26T23:10:40.838",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104626,1745709040847,"fUST",-500.0,0.00016438,2,"2025-04-26T23:10:40.847",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104629,1745709040857,"fUST",-500.0,0.00016438,2,"2025-04-26T23:10:40.857",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104630,1745709040866,"fUST",-500.0,0.00016438,2,"2025-04-26T23:10:40.866",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104632,1745709040876,"fUST",-400.0,0.00016438,2,"2025-04-26T23:10:40.876",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104634,1745709040886,"fUST",-400.0,0.00016438,2,"2025-04-26T23:10:40.886",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104637,1745709040899,"fUST",-678.75,0.00016438,2,"2025-04-26T23:10:40.899",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104639,1745709040909,"fUST",-500.0,0.00016438,2,"2025-04-26T23:10:40.909",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104641,1745709040919,"fUST",-503.1,0.00016438,2,"2025-04-26T23:10:40.919",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104643,1745709040929,"fUST",-363.21389084,0.00016438,2,"2025-04-26T23:10:40.929",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104645,1745709040938,"fUST",-400.0,0.00016438,2,"2025-04-26T23:10:40.938",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104647,1745709040948,"fUST",-400.0,0.00016438,2,"2025-04-26T23:10:40.948",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104649,1745709040958,"fUST",-400.0,0.00016438,2,"2025-04-26T23:10:40.958",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104650,1745709040967,"fUST",-500.0,0.00016438,2,"2025-04-26T23:10:40.967",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104652,1745709040977,"fUST",-400.0,0.00016438,2,"2025-04-26T23:10:40.977",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104654,1745709040987,"fUST",-400.0,0.00016438,2,"2025-04-26T23:10:40.987",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104656,1745709040997,"fUST",-400.0,0.00016438,2,"2025-04-26T23:10:40.997",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104658,1745709041007,"fUST",-400.0,0.00016438,2,"2025-04-26T23:10:41.007",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104660,1745709041017,"fUST",-500.0,0.00016438,2,"2025-04-26T23:10:41.017",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104663,1745709041029,"fUST",-500.0,0.00016438,2,"2025-04-26T23:10:41.029",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104665,1745709041039,"fUST",-500.0,0.00016438,2,"2025-04-26T23:10:41.039",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104667,1745709041049,"fUST",-500.0,0.00016438,2,"2025-04-26T23:10:41.049",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104669,1745709041059,"fUST",-400.0,0.00016438,2,"2025-04-26T23:10:41.059",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104671,1745709041068,"fUST",-400.0,0.00016438,2,"2025-04-26T23:10:41.068",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104672,1745709041078,"fUST",-592.99,0.00016438,2,"2025-04-26T23:10:41.078",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104674,1745709041087,"fUST",-400.0,0.00016438,2,"2025-04-26T23:10:41.087",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104676,1745709041099,"fUST",-385.59,0.00016438,2,"2025-04-26T23:10:41.099",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104678,1745709041108,"fUST",-400.0,0.00016438,2,"2025-04-26T23:10:41.108",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104680,1745709041119,"fUST",-400.0,0.00016438,2,"2025-04-26T23:10:41.119",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104682,1745709041129,"fUST",-500.0,0.00016438,2,"2025-04-26T23:10:41.129",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104684,1745709041139,"fUST",-500.0,0.00016438,2,"2025-04-26T23:10:41.139",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104686,1745709041149,"fUST",-500.0,0.00016438,2,"2025-04-26T23:10:41.149",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104688,1745709041158,"fUST",-500.0,0.00016438,2,"2025-04-26T23:10:41.158",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104690,1745709041167,"fUST",-500.0,0.00016438,2,"2025-04-26T23:10:41.167",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104692,1745709041177,"fUST",-500.0,0.00016438,2,"2025-04-26T23:10:41.177",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104694,1745709041187,"fUST",-400.0,0.00016438,2,"2025-04-26T23:10:41.187",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104696,1745709041196,"fUST",-500.0,0.00016438,2,"2025-04-26T23:10:41.196",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104698,1745709041205,"fUST",-623.89,0.00016438,2,"2025-04-26T23:10:41.205",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104700,1745709041215,"fUST",-500.0,0.00016438,2,"2025-04-26T23:10:41.215",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104702,1745709041225,"fUST",-200.0,0.00016438,2,"2025-04-26T23:10:41.225",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104704,1745709041234,"fUST",-200.0,0.00016438,2,"2025-04-26T23:10:41.234",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104706,1745709041243,"fUST",-400.0,0.00016438,2,"2025-04-26T23:10:41.243",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104708,1745709041253,"fUST",-500.0,0.00016438,2,"2025-04-26T23:10:41.253",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104710,1745709041262,"fUST",-400.0,0.00016438,2,"2025-04-26T23:10:41.262",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104712,1745709041271,"fUST",-505.38657592,0.00016438,2,"2025-04-26T23:10:41.271",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104714,1745709041280,"fUST",-502.90110231,0.00016438,2,"2025-04-26T23:10:41.280",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104716,1745709041290,"fUST",-431.54,0.00016438,2,"2025-04-26T23:10:41.290",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104718,1745709041299,"fUST",-400.0,0.00016438,2,"2025-04-26T23:10:41.299",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104720,1745709041309,"fUST",-759.69,0.00016438,2,"2025-04-26T23:10:41.309",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104722,1745709041318,"fUST",-200.0,0.00016438,2,"2025-04-26T23:10:41.318",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104724,1745709041327,"fUST",-200.0,0.00016438,2,"2025-04-26T23:10:41.327",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104726,1745709041338,"fUST",-500.0,0.00016438,2,"2025-04-26T23:10:41.338",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104728,1745709041347,"fUST",-506.70476903,0.00016438,2,"2025-04-26T23:10:41.347",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104730,1745709041356,"fUST",-799.55,0.00016438,2,"2025-04-26T23:10:41.356",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104732,1745709041366,"fUST",-500.0,0.00016438,2,"2025-04-26T23:10:41.366",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104734,1745709041377,"fUST",-172.194611,0.00016438,2,"2025-04-26T23:10:41.377",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104736,1745709041386,"fUST",-479.04593162,0.00016473,2,"2025-04-26T23:10:41.386",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104738,1745709041395,"fUST",-500.0,0.00016473,2,"2025-04-26T23:10:41.395",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104739,1745709041405,"fUST",-500.0,0.00016473,2,"2025-04-26T23:10:41.405",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104741,1745709041418,"fUST",-3849.15497931,0.0001656,2,"2025-04-26T23:10:41.418",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104743,1745709041428,"fUST",-1054.64404797,0.00016624,2,"2025-04-26T23:10:41.428",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104745,1745709041437,"fUST",-400.0,0.00016712,2,"2025-04-26T23:10:41.437",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104746,1745709041447,"fUST",-300.0,0.00016712,2,"2025-04-26T23:10:41.447",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104748,1745709041457,"fUST",-300.0,0.00016712,2,"2025-04-26T23:10:41.457",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104750,1745709041466,"fUST",-300.0,0.00016712,2,"2025-04-26T23:10:41.466",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104752,1745709041476,"fUST",-300.0,0.00016712,2,"2025-04-26T23:10:41.476",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104754,1745709041487,"fUST",-400.0,0.00016712,2,"2025-04-26T23:10:41.487",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104756,1745709041496,"fUST",-400.0,0.00016712,2,"2025-04-26T23:10:41.496",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104758,1745709041505,"fUST",-371.2,0.00016712,2,"2025-04-26T23:10:41.505",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104760,1745709041515,"fUST",-400.0,0.00016712,2,"2025-04-26T23:10:41.515",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104762,1745709041524,"fUST",-285.1,0.00016712,2,"2025-04-26T23:10:41.524",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104764,1745709041536,"fUST",-400.0,0.00016712,2,"2025-04-26T23:10:41.536",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104766,1745709041546,"fUST",-500.0,0.00016712,2,"2025-04-26T23:10:41.546",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104768,1745709041555,"fUST",-400.0,0.00016712,2,"2025-04-26T23:10:41.555",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104770,1745709041564,"fUST",-274.64,0.00016712,2,"2025-04-26T23:10:41.564",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104772,1745709041573,"fUST",-400.0,0.00016712,2,"2025-04-26T23:10:41.573",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104774,1745709041583,"fUST",-150.83179174,0.00016712,2,"2025-04-26T23:10:41.583",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104776,1745709041592,"fUST",-210.0,0.00016712,2,"2025-04-26T23:10:41.592",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104778,1745709041601,"fUST",-167.53284909,0.00016712,2,"2025-04-26T23:10:41.601",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104780,1745709041610,"fUST",-400.0,0.00016712,2,"2025-04-26T23:10:41.610",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104782,1745709041619,"fUST",-400.0,0.00016712,2,"2025-04-26T23:10:41.619",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104784,1745709041628,"fUST",-165.73393227,0.00016712,2,"2025-04-26T23:10:41.628",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104786,1745709041638,"fUST",-221.42063702,0.00016712,2,"2025-04-26T23:10:41.638",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104788,1745709041647,"fUST",-400.0,0.00016712,2,"2025-04-26T23:10:41.647",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104790,1745709041657,"fUST",-400.0,0.00016712,2,"2025-04-26T23:10:41.657",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104792,1745709041667,"fUST",-400.0,0.00016712,2,"2025-04-26T23:10:41.667",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104794,1745709041677,"fUST",-500.0,0.00016712,2,"2025-04-26T23:10:41.677",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104796,1745709041686,"fUST",-300.0,0.00016712,2,"2025-04-26T23:10:41.686",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104798,1745709041696,"fUST",-400.0,0.00016712,2,"2025-04-26T23:10:41.696",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104800,1745709041705,"fUST",-205.72113975,0.00016712,2,"2025-04-26T23:10:41.705",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104801,1745709041714,"fUST",-400.0,0.00016712,2,"2025-04-26T23:10:41.714",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104804,1745709041724,"fUST",-535.59,0.00016712,2,"2025-04-26T23:10:41.724",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104805,1745709041734,"fUST",-400.0,0.00016712,2,"2025-04-26T23:10:41.734",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104807,1745709041743,"fUST",-569.12,0.00016712,2,"2025-04-26T23:10:41.743",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104809,1745709041753,"fUST",-400.0,0.00016712,2,"2025-04-26T23:10:41.753",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104811,1745709041763,"fUST",-431.4107641,0.00016712,2,"2025-04-26T23:10:41.763",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104813,1745709041772,"fUST",-517.5,0.00016712,2,"2025-04-26T23:10:41.772",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104815,1745709041781,"fUST",-400.0,0.00016712,2,"2025-04-26T23:10:41.781",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104817,1745709041791,"fUST",-400.0,0.00016712,2,"2025-04-26T23:10:41.791",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104819,1745709041800,"fUST",-500.0,0.00016712,2,"2025-04-26T23:10:41.800",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104821,1745709041810,"fUST",-400.0,0.00016712,2,"2025-04-26T23:10:41.810",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104823,1745709041819,"fUST",-400.0,0.00016712,2,"2025-04-26T23:10:41.819",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104825,1745709041829,"fUST",-400.0,0.00016712,2,"2025-04-26T23:10:41.829",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104827,1745709041838,"fUST",-300.0,0.00016712,2,"2025-04-26T23:10:41.838",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104829,1745709041848,"fUST",-269.89,0.00016712,2,"2025-04-26T23:10:41.848",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104831,1745709041857,"fUST",-186.06041212,0.00016712,2,"2025-04-26T23:10:41.857",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104833,1745709041867,"fUST",-300.0,0.00016712,2,"2025-04-26T23:10:41.867",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104835,1745709041876,"fUST",-400.0,0.00016712,2,"2025-04-26T23:10:41.876",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104836,1745709041886,"fUST",-1294.84,0.00016712,2,"2025-04-26T23:10:41.886",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104838,1745709041895,"fUST",-400.0,0.00016712,2,"2025-04-26T23:10:41.895",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104840,1745709041905,"fUST",-753.12,0.00016712,2,"2025-04-26T23:10:41.905",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104842,1745709041914,"fUST",-400.0,0.00016712,2,"2025-04-26T23:10:41.914",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104844,1745709041924,"fUST",-400.0,0.00016712,2,"2025-04-26T23:10:41.924",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104846,1745709041933,"fUST",-400.0,0.00016712,2,"2025-04-26T23:10:41.933",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104849,1745709041944,"fUST",-1032.91,0.00016712,2,"2025-04-26T23:10:41.944",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104851,1745709041953,"fUST",-400.0,0.00016712,2,"2025-04-26T23:10:41.953",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104852,1745709041962,"fUST",-400.0,0.00016712,2,"2025-04-26T23:10:41.962",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104855,1745709041973,"fUST",-400.0,0.00016712,2,"2025-04-26T23:10:41.973",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104856,1745709041982,"fUST",-400.0,0.00016712,2,"2025-04-26T23:10:41.982",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104858,1745709041991,"fUST",-400.0,0.00016712,2,"2025-04-26T23:10:41.991",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104860,1745709042001,"fUST",-444.01,0.00016712,2,"2025-04-26T23:10:42.001",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104862,1745709042010,"fUST",-400.0,0.00016712,2,"2025-04-26T23:10:42.010",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104864,1745709042020,"fUST",-400.0,0.00016712,2,"2025-04-26T23:10:42.020",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104866,1745709042029,"fUST",-678.75,0.00016712,2,"2025-04-26T23:10:42.029",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104868,1745709042039,"fUST",-503.1,0.00016712,2,"2025-04-26T23:10:42.039",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104870,1745709042048,"fUST",-300.0,0.00016712,2,"2025-04-26T23:10:42.048",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104872,1745709042058,"fUST",-400.0,0.00016712,2,"2025-04-26T23:10:42.058",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104874,1745709042068,"fUST",-302.79024682,0.00016712,2,"2025-04-26T23:10:42.068",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104876,1745709042078,"fUST",-400.0,0.00016712,2,"2025-04-26T23:10:42.078",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104878,1745709042088,"fUST",-304.00831323,0.00016712,2,"2025-04-26T23:10:42.088",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104880,1745709042096,"fUST",-400.0,0.00016712,2,"2025-04-26T23:10:42.096",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104882,1745709042106,"fUST",-300.0,0.00016712,2,"2025-04-26T23:10:42.106",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104884,1745709042116,"fUST",-306.33699423,0.00016712,2,"2025-04-26T23:10:42.116",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104886,1745709042125,"fUST",-310.4,0.00016712,2,"2025-04-26T23:10:42.125",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104887,1745709042135,"fUST",-592.99,0.00016712,2,"2025-04-26T23:10:42.135",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104889,1745709042145,"fUST",-400.0,0.00016712,2,"2025-04-26T23:10:42.145",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104891,1745709042155,"fUST",-304.33110585,0.00016712,2,"2025-04-26T23:10:42.155",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104893,1745709042164,"fUST",-400.0,0.00016712,2,"2025-04-26T23:10:42.164",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104895,1745709042173,"fUST",-400.0,0.00016712,2,"2025-04-26T23:10:42.173",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104897,1745709042183,"fUST",-623.89,0.00016712,2,"2025-04-26T23:10:42.183",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104899,1745709042192,"fUST",-400.0,0.00016712,2,"2025-04-26T23:10:42.192",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104900,1745709042202,"fUST",-300.0,0.00016712,2,"2025-04-26T23:10:42.202",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104902,1745709042212,"fUST",-431.54,0.00016712,2,"2025-04-26T23:10:42.212",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104904,1745709042222,"fUST",-300.0,0.00016712,2,"2025-04-26T23:10:42.222",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104906,1745709042232,"fUST",-759.69,0.00016712,2,"2025-04-26T23:10:42.232",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104908,1745709042242,"fUST",-799.55,0.00016712,2,"2025-04-26T23:10:42.242",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104911,1745709042252,"fUST",-2594.46841566,0.00016796,2,"2025-04-26T23:10:42.252",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104914,1745709042262,"fUST",-367.45,0.00016986,2,"2025-04-26T23:10:42.262",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104916,1745709042272,"fUST",-165.17,0.00016986,2,"2025-04-26T23:10:42.272",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104917,1745709042282,"fUST",-400.0,0.00016986,2,"2025-04-26T23:10:42.282",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104919,1745709042293,"fUST",-400.0,0.00016986,2,"2025-04-26T23:10:42.293",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104921,1745709042303,"fUST",-400.0,0.00016986,2,"2025-04-26T23:10:42.303",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104923,1745709042313,"fUST",-204.00668701,0.00016986,2,"2025-04-26T23:10:42.313",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104925,1745709042322,"fUST",-200.0,0.00016986,2,"2025-04-26T23:10:42.322",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104927,1745709042332,"fUST",-400.0,0.00016986,2,"2025-04-26T23:10:42.332",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104928,1745709042341,"fUST",-400.0,0.00016986,2,"2025-04-26T23:10:42.341",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104930,1745709042351,"fUST",-257.46,0.00016986,2,"2025-04-26T23:10:42.351",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104932,1745709042360,"fUST",-400.0,0.00016986,2,"2025-04-26T23:10:42.360",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104934,1745709042370,"fUST",-200.0,0.00016986,2,"2025-04-26T23:10:42.370",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104936,1745709042379,"fUST",-400.0,0.00016986,2,"2025-04-26T23:10:42.379",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104938,1745709042389,"fUST",-569.12,0.00016986,2,"2025-04-26T23:10:42.389",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104940,1745709042398,"fUST",-400.0,0.00016986,2,"2025-04-26T23:10:42.398",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104942,1745709042408,"fUST",-260.03,0.00016986,2,"2025-04-26T23:10:42.408",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104944,1745709042422,"fUST",-400.0,0.00016986,2,"2025-04-26T23:10:42.422",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104945,1745709042431,"fUST",-400.0,0.00016986,2,"2025-04-26T23:10:42.431",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104947,1745709042440,"fUST",-400.0,0.00016986,2,"2025-04-26T23:10:42.440",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104949,1745709042450,"fUST",-301.27,0.00016986,2,"2025-04-26T23:10:42.450",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104951,1745709042460,"fUST",-400.0,0.00016986,2,"2025-04-26T23:10:42.460",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104953,1745709042469,"fUST",-1294.84,0.00016986,2,"2025-04-26T23:10:42.469",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104955,1745709042479,"fUST",-400.0,0.00016986,2,"2025-04-26T23:10:42.479",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104958,1745709042488,"fUST",-753.12,0.00016986,2,"2025-04-26T23:10:42.488",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104960,1745709042497,"fUST",-400.0,0.00016986,2,"2025-04-26T23:10:42.497",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104961,1745709042507,"fUST",-400.0,0.00016986,2,"2025-04-26T23:10:42.507",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104963,1745709042518,"fUST",-400.0,0.00016986,2,"2025-04-26T23:10:42.518",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104965,1745709042527,"fUST",-1032.91,0.00016986,2,"2025-04-26T23:10:42.527",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104967,1745709042537,"fUST",-400.0,0.00016986,2,"2025-04-26T23:10:42.537",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104969,1745709042547,"fUST",-400.0,0.00016986,2,"2025-04-26T23:10:42.547",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104971,1745709042557,"fUST",-400.0,0.00016986,2,"2025-04-26T23:10:42.557",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104973,1745709042567,"fUST",-400.0,0.00016986,2,"2025-04-26T23:10:42.567",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104975,1745709042576,"fUST",-432.19577925,0.00016986,2,"2025-04-26T23:10:42.576",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104976,1745709042586,"fUST",-444.01,0.00016986,2,"2025-04-26T23:10:42.586",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104978,1745709042596,"fUST",-400.0,0.00016986,2,"2025-04-26T23:10:42.596",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104980,1745709042605,"fUST",-400.0,0.00016986,2,"2025-04-26T23:10:42.605",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104982,1745709042614,"fUST",-678.75,0.00016986,2,"2025-04-26T23:10:42.614",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104984,1745709042623,"fUST",-503.1,0.00016986,2,"2025-04-26T23:10:42.623",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104986,1745709042633,"fUST",-400.0,0.00016986,2,"2025-04-26T23:10:42.633",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104988,1745709042643,"fUST",-400.0,0.00016986,2,"2025-04-26T23:10:42.643",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104990,1745709042653,"fUST",-400.0,0.00016986,2,"2025-04-26T23:10:42.653",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104992,1745709042662,"fUST",-592.99,0.00016986,2,"2025-04-26T23:10:42.662",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104994,1745709042672,"fUST",-400.0,0.00016986,2,"2025-04-26T23:10:42.672",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104995,1745709042681,"fUST",-400.0,0.00016986,2,"2025-04-26T23:10:42.681",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104997,1745709042691,"fUST",-623.89,0.00016986,2,"2025-04-26T23:10:42.691",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359104999,1745709042700,"fUST",-400.0,0.00016986,2,"2025-04-26T23:10:42.700",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105001,1745709042711,"fUST",-431.54,0.00016986,2,"2025-04-26T23:10:42.711",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105003,1745709042720,"fUST",-759.69,0.00016986,2,"2025-04-26T23:10:42.720",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105004,1745709042730,"fUST",-799.55,0.00016986,2,"2025-04-26T23:10:42.730",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105006,1745709042740,"fUST",-500.0,0.00017069,2,"2025-04-26T23:10:42.740",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105008,1745709042749,"fUST",-8877.96385953,0.00017119,2,"2025-04-26T23:10:42.749",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105011,1745709042770,"fUST",-3704.12907826,0.00017119,2,"2025-04-26T23:10:42.770",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105013,1745709042779,"fUST",-160.0,0.00017119,2,"2025-04-26T23:10:42.779",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105015,1745709042789,"fUST",-160.0,0.00017119,2,"2025-04-26T23:10:42.789",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105017,1745709042798,"fUST",-160.0,0.00017119,2,"2025-04-26T23:10:42.798",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105019,1745709042808,"fUST",-421.06755229,0.00017119,2,"2025-04-26T23:10:42.808",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105020,1745709042818,"fUST",-160.0,0.00017119,2,"2025-04-26T23:10:42.818",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105022,1745709042827,"fUST",-160.0,0.00017119,2,"2025-04-26T23:10:42.827",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105024,1745709042837,"fUST",-160.0,0.00017119,2,"2025-04-26T23:10:42.837",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105026,1745709042847,"fUST",-160.0,0.00017119,2,"2025-04-26T23:10:42.847",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105028,1745709042856,"fUST",-295.95038132,0.00017119,2,"2025-04-26T23:10:42.856",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105030,1745709042868,"fUST",-544.40200706,0.00017119,2,"2025-04-26T23:10:42.868",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105032,1745709042878,"fUST",-500.0,0.00017131,2,"2025-04-26T23:10:42.878",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105034,1745709042887,"fUST",-1498.00101737,0.00017242,2,"2025-04-26T23:10:42.887",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105036,1745709042897,"fUST",-400.0,0.0001726,2,"2025-04-26T23:10:42.897",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105038,1745709042906,"fUST",-400.0,0.0001726,2,"2025-04-26T23:10:42.906",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105039,1745709042916,"fUST",-400.0,0.0001726,2,"2025-04-26T23:10:42.916",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105041,1745709042925,"fUST",-400.0,0.0001726,2,"2025-04-26T23:10:42.925",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105043,1745709042935,"fUST",-400.0,0.0001726,2,"2025-04-26T23:10:42.935",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105045,1745709042945,"fUST",-400.0,0.0001726,2,"2025-04-26T23:10:42.945",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105047,1745709042954,"fUST",-400.0,0.0001726,2,"2025-04-26T23:10:42.954",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105049,1745709042964,"fUST",-85.55661604,0.0001726,2,"2025-04-26T23:10:42.964",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105051,1745709042976,"fUST",-483.56338396,0.0001726,2,"2025-04-26T23:10:42.976",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105053,1745709042986,"fUST",-400.0,0.0001726,2,"2025-04-26T23:10:42.986",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105055,1745709042996,"fUST",-116.43661604,0.0001726,2,"2025-04-26T23:10:42.996",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105057,1745709043008,"fUST",-283.56338396,0.0001726,2,"2025-04-26T23:10:43.008",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105059,1745709043017,"fUST",-400.0,0.0001726,2,"2025-04-26T23:10:43.017",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105061,1745709043027,"fUST",-400.0,0.0001726,2,"2025-04-26T23:10:43.027",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105062,1745709043036,"fUST",-400.0,0.0001726,2,"2025-04-26T23:10:43.036",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105064,1745709043046,"fUST",-1294.84,0.0001726,2,"2025-04-26T23:10:43.046",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105066,1745709043056,"fUST",-753.12,0.0001726,2,"2025-04-26T23:10:43.056",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105068,1745709043066,"fUST",-400.0,0.0001726,2,"2025-04-26T23:10:43.066",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105070,1745709043075,"fUST",-400.0,0.0001726,2,"2025-04-26T23:10:43.075",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105072,1745709043085,"fUST",-400.0,0.0001726,2,"2025-04-26T23:10:43.085",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105074,1745709043094,"fUST",-1032.91,0.0001726,2,"2025-04-26T23:10:43.094",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105076,1745709043104,"fUST",-400.0,0.0001726,2,"2025-04-26T23:10:43.104",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105077,1745709043113,"fUST",-400.0,0.0001726,2,"2025-04-26T23:10:43.113",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105079,1745709043123,"fUST",-400.0,0.0001726,2,"2025-04-26T23:10:43.123",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105081,1745709043132,"fUST",-400.0,0.0001726,2,"2025-04-26T23:10:43.132",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105083,1745709043143,"fUST",-444.01,0.0001726,2,"2025-04-26T23:10:43.143",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105085,1745709043152,"fUST",-400.0,0.0001726,2,"2025-04-26T23:10:43.152",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105087,1745709043162,"fUST",-400.0,0.0001726,2,"2025-04-26T23:10:43.162",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105089,1745709043171,"fUST",-678.75,0.0001726,2,"2025-04-26T23:10:43.171",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105091,1745709043181,"fUST",-503.1,0.0001726,2,"2025-04-26T23:10:43.181",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105093,1745709043190,"fUST",-400.0,0.0001726,2,"2025-04-26T23:10:43.190",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105095,1745709043200,"fUST",-400.0,0.0001726,2,"2025-04-26T23:10:43.200",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105097,1745709043209,"fUST",-400.0,0.0001726,2,"2025-04-26T23:10:43.209",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105098,1745709043219,"fUST",-592.99,0.0001726,2,"2025-04-26T23:10:43.219",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105100,1745709043229,"fUST",-400.0,0.0001726,2,"2025-04-26T23:10:43.229",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105102,1745709043240,"fUST",-400.0,0.0001726,2,"2025-04-26T23:10:43.240",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105104,1745709043250,"fUST",-623.89,0.0001726,2,"2025-04-26T23:10:43.250",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105106,1745709043259,"fUST",-400.0,0.0001726,2,"2025-04-26T23:10:43.259",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105108,1745709043269,"fUST",-431.54,0.0001726,2,"2025-04-26T23:10:43.269",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105110,1745709043278,"fUST",-759.69,0.0001726,2,"2025-04-26T23:10:43.278",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105112,1745709043288,"fUST",-799.55,0.0001726,2,"2025-04-26T23:10:43.288",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105114,1745709043297,"fUST",-1054.64404797,0.00017486,2,"2025-04-26T23:10:43.297",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105116,1745709043307,"fUST",-400.0,0.00017534,2,"2025-04-26T23:10:43.307",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105118,1745709043316,"fUST",-400.0,0.00017534,2,"2025-04-26T23:10:43.316",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105119,1745709043326,"fUST",-400.0,0.00017534,2,"2025-04-26T23:10:43.326",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105121,1745709043335,"fUST",-400.0,0.00017534,2,"2025-04-26T23:10:43.335",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105123,1745709043344,"fUST",-400.0,0.00017534,2,"2025-04-26T23:10:43.344",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105125,1745709043354,"fUST",-400.0,0.00017534,2,"2025-04-26T23:10:43.354",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105127,1745709043363,"fUST",-400.0,0.00017534,2,"2025-04-26T23:10:43.363",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105129,1745709043373,"fUST",-569.12,0.00017534,2,"2025-04-26T23:10:43.373",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105131,1745709043382,"fUST",-400.0,0.00017534,2,"2025-04-26T23:10:43.382",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105133,1745709043392,"fUST",-400.0,0.00017534,2,"2025-04-26T23:10:43.392",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105135,1745709043402,"fUST",-427.99702037,0.00017534,2,"2025-04-26T23:10:43.402",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105137,1745709043414,"fUST",-400.0,0.00017534,2,"2025-04-26T23:10:43.414",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105138,1745709043424,"fUST",-400.0,0.00017534,2,"2025-04-26T23:10:43.424",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105140,1745709043433,"fUST",-1294.84,0.00017534,2,"2025-04-26T23:10:43.433",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105142,1745709043443,"fUST",-753.12,0.00017534,2,"2025-04-26T23:10:43.443",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105144,1745709043452,"fUST",-400.0,0.00017534,2,"2025-04-26T23:10:43.452",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105146,1745709043464,"fUST",-400.0,0.00017534,2,"2025-04-26T23:10:43.464",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105148,1745709043473,"fUST",-400.0,0.00017534,2,"2025-04-26T23:10:43.473",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105150,1745709043484,"fUST",-1032.91,0.00017534,2,"2025-04-26T23:10:43.484",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105152,1745709043494,"fUST",-400.0,0.00017534,2,"2025-04-26T23:10:43.494",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105154,1745709043504,"fUST",-400.0,0.00017534,2,"2025-04-26T23:10:43.504",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105156,1745709043514,"fUST",-400.0,0.00017534,2,"2025-04-26T23:10:43.514",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105158,1745709043523,"fUST",-400.0,0.00017534,2,"2025-04-26T23:10:43.523",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105160,1745709043534,"fUST",-444.01,0.00017534,2,"2025-04-26T23:10:43.534",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105162,1745709043543,"fUST",-400.0,0.00017534,2,"2025-04-26T23:10:43.543",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105164,1745709043553,"fUST",-400.0,0.00017534,2,"2025-04-26T23:10:43.553",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105166,1745709043562,"fUST",-678.75,0.00017534,2,"2025-04-26T23:10:43.562",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105167,1745709043572,"fUST",-503.1,0.00017534,2,"2025-04-26T23:10:43.572",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105169,1745709043582,"fUST",-400.0,0.00017534,2,"2025-04-26T23:10:43.582",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105171,1745709043591,"fUST",-400.0,0.00017534,2,"2025-04-26T23:10:43.591",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105173,1745709043601,"fUST",-400.0,0.00017534,2,"2025-04-26T23:10:43.601",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105175,1745709043611,"fUST",-592.99,0.00017534,2,"2025-04-26T23:10:43.611",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105177,1745709043620,"fUST",-470.69,0.00017534,2,"2025-04-26T23:10:43.620",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105179,1745709043630,"fUST",-400.0,0.00017534,2,"2025-04-26T23:10:43.630",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105181,1745709043639,"fUST",-623.89,0.00017534,2,"2025-04-26T23:10:43.639",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105198,1745709043802,"fUST",-400.0,0.00017534,2,"2025-04-26T23:10:43.802",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105200,1745709043817,"fUST",-431.54,0.00017534,2,"2025-04-26T23:10:43.817",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105202,1745709043827,"fUST",-759.69,0.00017534,2,"2025-04-26T23:10:43.827",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105204,1745709043837,"fUST",-799.55,0.00017534,2,"2025-04-26T23:10:43.837",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105206,1745709043846,"fUST",-823.0,0.00017767,2,"2025-04-26T23:10:43.846",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105207,1745709043857,"fUST",-400.0,0.00017808,2,"2025-04-26T23:10:43.857",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105209,1745709043866,"fUST",-400.0,0.00017808,2,"2025-04-26T23:10:43.866",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105211,1745709043876,"fUST",-400.0,0.00017808,2,"2025-04-26T23:10:43.876",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105213,1745709043885,"fUST",-517.56,0.00017808,2,"2025-04-26T23:10:43.885",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105215,1745709043895,"fUST",-400.0,0.00017808,2,"2025-04-26T23:10:43.895",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105217,1745709043906,"fUST",-400.0,0.00017808,2,"2025-04-26T23:10:43.906",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105219,1745709043915,"fUST",-400.0,0.00017808,2,"2025-04-26T23:10:43.915",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105221,1745709043925,"fUST",-569.12,0.00017808,2,"2025-04-26T23:10:43.925",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105223,1745709043935,"fUST",-400.0,0.00017808,2,"2025-04-26T23:10:43.935",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105225,1745709043944,"fUST",-437.27,0.00017808,2,"2025-04-26T23:10:43.944",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105227,1745709043953,"fUST",-400.0,0.00017808,2,"2025-04-26T23:10:43.953",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105229,1745709043964,"fUST",-400.0,0.00017808,2,"2025-04-26T23:10:43.964",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105231,1745709043973,"fUST",-1294.84,0.00017808,2,"2025-04-26T23:10:43.973",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105233,1745709043983,"fUST",-753.12,0.00017808,2,"2025-04-26T23:10:43.983",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105234,1745709043992,"fUST",-403.77242055,0.00017808,2,"2025-04-26T23:10:43.992",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105236,1745709044002,"fUST",-400.0,0.00017808,2,"2025-04-26T23:10:44.002",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105238,1745709044012,"fUST",-400.0,0.00017808,2,"2025-04-26T23:10:44.012",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105240,1745709044022,"fUST",-1032.91,0.00017808,2,"2025-04-26T23:10:44.022",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105242,1745709044031,"fUST",-400.0,0.00017808,2,"2025-04-26T23:10:44.031",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105244,1745709044041,"fUST",-400.0,0.00017808,2,"2025-04-26T23:10:44.041",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105246,1745709044050,"fUST",-400.0,0.00017808,2,"2025-04-26T23:10:44.050",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105248,1745709044059,"fUST",-400.0,0.00017808,2,"2025-04-26T23:10:44.059",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105250,1745709044069,"fUST",-444.01,0.00017808,2,"2025-04-26T23:10:44.069",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105252,1745709044078,"fUST",-400.0,0.00017808,2,"2025-04-26T23:10:44.078",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105254,1745709044088,"fUST",-400.0,0.00017808,2,"2025-04-26T23:10:44.088",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105256,1745709044097,"fUST",-678.75,0.00017808,2,"2025-04-26T23:10:44.097",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105258,1745709044107,"fUST",-503.1,0.00017808,2,"2025-04-26T23:10:44.107",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105260,1745709044116,"fUST",-400.0,0.00017808,2,"2025-04-26T23:10:44.116",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105262,1745709044126,"fUST",-400.0,0.00017808,2,"2025-04-26T23:10:44.126",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105263,1745709044135,"fUST",-400.0,0.00017808,2,"2025-04-26T23:10:44.135",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105264,1745709044145,"fUST",-592.99,0.00017808,2,"2025-04-26T23:10:44.145",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105266,1745709044154,"fUST",-400.0,0.00017808,2,"2025-04-26T23:10:44.154",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105268,1745709044164,"fUST",-623.89,0.00017808,2,"2025-04-26T23:10:44.164",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105270,1745709044174,"fUST",-400.0,0.00017808,2,"2025-04-26T23:10:44.174",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105272,1745709044184,"fUST",-431.54,0.00017808,2,"2025-04-26T23:10:44.184",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105274,1745709044194,"fUST",-759.69,0.00017808,2,"2025-04-26T23:10:44.194",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105276,1745709044203,"fUST",-799.55,0.00017808,2,"2025-04-26T23:10:44.203",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105278,1745709044214,"fUST",-400.0,0.00018082,2,"2025-04-26T23:10:44.214",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105280,1745709044223,"fUST",-400.0,0.00018082,2,"2025-04-26T23:10:44.223",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105281,1745709044233,"fUST",-400.0,0.00018082,2,"2025-04-26T23:10:44.233",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105283,1745709044243,"fUST",-400.0,0.00018082,2,"2025-04-26T23:10:44.243",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105285,1745709044253,"fUST",-466.33,0.00018082,2,"2025-04-26T23:10:44.253",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105287,1745709044262,"fUST",-400.0,0.00018082,2,"2025-04-26T23:10:44.262",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105289,1745709044272,"fUST",-569.12,0.00018082,2,"2025-04-26T23:10:44.272",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105291,1745709044282,"fUST",-400.0,0.00018082,2,"2025-04-26T23:10:44.282",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105293,1745709044291,"fUST",-400.0,0.00018082,2,"2025-04-26T23:10:44.291",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105295,1745709044301,"fUST",-400.0,0.00018082,2,"2025-04-26T23:10:44.301",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105297,1745709044310,"fUST",-1294.84,0.00018082,2,"2025-04-26T23:10:44.310",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105298,1745709044320,"fUST",-753.12,0.00018082,2,"2025-04-26T23:10:44.320",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105300,1745709044330,"fUST",-400.0,0.00018082,2,"2025-04-26T23:10:44.330",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105302,1745709044339,"fUST",-182.63,0.00018082,2,"2025-04-26T23:10:44.339",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105304,1745709044349,"fUST",-1032.91,0.00018082,2,"2025-04-26T23:10:44.349",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105306,1745709044359,"fUST",-400.0,0.00018082,2,"2025-04-26T23:10:44.359",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105308,1745709044369,"fUST",-400.0,0.00018082,2,"2025-04-26T23:10:44.369",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105310,1745709044379,"fUST",-299.11,0.00018082,2,"2025-04-26T23:10:44.379",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105312,1745709044389,"fUST",-400.0,0.00018082,2,"2025-04-26T23:10:44.389",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105314,1745709044398,"fUST",-444.01,0.00018082,2,"2025-04-26T23:10:44.398",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105316,1745709044408,"fUST",-202.77,0.00018082,2,"2025-04-26T23:10:44.408",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105317,1745709044422,"fUST",-400.0,0.00018082,2,"2025-04-26T23:10:44.422",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105319,1745709044431,"fUST",-678.75,0.00018082,2,"2025-04-26T23:10:44.431",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105321,1745709044441,"fUST",-503.1,0.00018082,2,"2025-04-26T23:10:44.441",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105322,1745709044450,"fUST",-400.0,0.00018082,2,"2025-04-26T23:10:44.450",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105323,1745709044460,"fUST",-400.0,0.00018082,2,"2025-04-26T23:10:44.460",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105324,1745709044470,"fUST",-400.0,0.00018082,2,"2025-04-26T23:10:44.470",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105325,1745709044479,"fUST",-592.99,0.00018082,2,"2025-04-26T23:10:44.479",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105326,1745709044489,"fUST",-400.0,0.00018082,2,"2025-04-26T23:10:44.489",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105327,1745709044498,"fUST",-623.89,0.00018082,2,"2025-04-26T23:10:44.498",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105328,1745709044508,"fUST",-400.0,0.00018082,2,"2025-04-26T23:10:44.508",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105329,1745709044517,"fUST",-431.54,0.00018082,2,"2025-04-26T23:10:44.517",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105330,1745709044527,"fUST",-759.69,0.00018082,2,"2025-04-26T23:10:44.527",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105331,1745709044536,"fUST",-799.55,0.00018082,2,"2025-04-26T23:10:44.536",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105332,1745709044546,"fUST",-1054.64404797,0.00018348,2,"2025-04-26T23:10:44.546",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105333,1745709044555,"fUST",-400.0,0.00018356,2,"2025-04-26T23:10:44.555",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105334,1745709044565,"fUST",-400.0,0.00018356,2,"2025-04-26T23:10:44.565",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105335,1745709044574,"fUST",-400.0,0.00018356,2,"2025-04-26T23:10:44.574",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105336,1745709044583,"fUST",-400.0,0.00018356,2,"2025-04-26T23:10:44.583",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105337,1745709044593,"fUST",-316.21377814,0.00018356,2,"2025-04-26T23:10:44.593",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105338,1745709044602,"fUST",-569.12,0.00018356,2,"2025-04-26T23:10:44.602",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105339,1745709044612,"fUST",-400.0,0.00018356,2,"2025-04-26T23:10:44.612",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105340,1745709044621,"fUST",-400.0,0.00018356,2,"2025-04-26T23:10:44.621",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105341,1745709044630,"fUST",-400.0,0.00018356,2,"2025-04-26T23:10:44.630",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105342,1745709044640,"fUST",-1294.84,0.00018356,2,"2025-04-26T23:10:44.640",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105343,1745709044649,"fUST",-753.12,0.00018356,2,"2025-04-26T23:10:44.649",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105344,1745709044658,"fUST",-400.0,0.00018356,2,"2025-04-26T23:10:44.658",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105345,1745709044668,"fUST",-1032.91,0.00018356,2,"2025-04-26T23:10:44.668",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105346,1745709044677,"fUST",-400.0,0.00018356,2,"2025-04-26T23:10:44.677",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105347,1745709044687,"fUST",-400.0,0.00018356,2,"2025-04-26T23:10:44.687",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105348,1745709044697,"fUST",-400.0,0.00018356,2,"2025-04-26T23:10:44.697",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105349,1745709044706,"fUST",-444.01,0.00018356,2,"2025-04-26T23:10:44.706",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105350,1745709044716,"fUST",-400.0,0.00018356,2,"2025-04-26T23:10:44.716",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105351,1745709044725,"fUST",-678.75,0.00018356,2,"2025-04-26T23:10:44.725",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105352,1745709044734,"fUST",-503.1,0.00018356,2,"2025-04-26T23:10:44.734",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105354,1745709044744,"fUST",-400.0,0.00018356,2,"2025-04-26T23:10:44.744",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105356,1745709044753,"fUST",-400.0,0.00018356,2,"2025-04-26T23:10:44.753",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105358,1745709044762,"fUST",-400.0,0.00018356,2,"2025-04-26T23:10:44.762",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105360,1745709044772,"fUST",-592.99,0.00018356,2,"2025-04-26T23:10:44.772",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105362,1745709044782,"fUST",-400.0,0.00018356,2,"2025-04-26T23:10:44.782",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105364,1745709044791,"fUST",-623.89,0.00018356,2,"2025-04-26T23:10:44.791",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105366,1745709044800,"fUST",-400.0,0.00018356,2,"2025-04-26T23:10:44.800",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105368,1745709044810,"fUST",-431.54,0.00018356,2,"2025-04-26T23:10:44.810",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105370,1745709044819,"fUST",-759.69,0.00018356,2,"2025-04-26T23:10:44.819",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105372,1745709044829,"fUST",-799.55,0.00018356,2,"2025-04-26T23:10:44.829",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105374,1745709044838,"fUST",-500.0,0.00018385,2,"2025-04-26T23:10:44.838",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105376,1745709044848,"fUST",-173.57,0.00018518,2,"2025-04-26T23:10:44.848",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105378,1745709044858,"fUST",-400.0,0.0001863,2,"2025-04-26T23:10:44.858",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105380,1745709044869,"fUST",-400.0,0.0001863,2,"2025-04-26T23:10:44.869",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105382,1745709044878,"fUST",-400.0,0.0001863,2,"2025-04-26T23:10:44.878",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105384,1745709044887,"fUST",-569.12,0.0001863,2,"2025-04-26T23:10:44.887",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105386,1745709044897,"fUST",-400.0,0.0001863,2,"2025-04-26T23:10:44.897",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105388,1745709044906,"fUST",-400.0,0.0001863,2,"2025-04-26T23:10:44.906",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105390,1745709044916,"fUST",-400.0,0.0001863,2,"2025-04-26T23:10:44.916",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105392,1745709044925,"fUST",-1294.84,0.0001863,2,"2025-04-26T23:10:44.925",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105394,1745709044934,"fUST",-753.12,0.0001863,2,"2025-04-26T23:10:44.934",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105396,1745709044943,"fUST",-400.0,0.0001863,2,"2025-04-26T23:10:44.943",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105398,1745709044953,"fUST",-1032.91,0.0001863,2,"2025-04-26T23:10:44.953",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105400,1745709044962,"fUST",-400.0,0.0001863,2,"2025-04-26T23:10:44.962",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105402,1745709044972,"fUST",-400.0,0.0001863,2,"2025-04-26T23:10:44.972",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105403,1745709044982,"fUST",-400.0,0.0001863,2,"2025-04-26T23:10:44.982",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105405,1745709044991,"fUST",-444.01,0.0001863,2,"2025-04-26T23:10:44.991",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105407,1745709045001,"fUST",-345.80089674,0.0001863,2,"2025-04-26T23:10:45.001",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105409,1745709045010,"fUST",-678.75,0.0001863,2,"2025-04-26T23:10:45.010",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105411,1745709045020,"fUST",-503.1,0.0001863,2,"2025-04-26T23:10:45.020",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105413,1745709045029,"fUST",-400.0,0.0001863,2,"2025-04-26T23:10:45.029",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105415,1745709045039,"fUST",-400.0,0.0001863,2,"2025-04-26T23:10:45.039",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105417,1745709045048,"fUST",-400.0,0.0001863,2,"2025-04-26T23:10:45.048",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105419,1745709045058,"fUST",-592.99,0.0001863,2,"2025-04-26T23:10:45.058",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105421,1745709045067,"fUST",-400.0,0.0001863,2,"2025-04-26T23:10:45.067",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105423,1745709045077,"fUST",-331.35826199,0.0001863,2,"2025-04-26T23:10:45.077",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105438,1745709045214,"fUST",-260.89137249,0.00016438,2,"2025-04-26T23:10:45.214",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105440,1745709045225,"fUST",-292.53173801,0.0001863,2,"2025-04-26T23:10:45.225",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105443,1745709045235,"fUST",-400.0,0.0001863,2,"2025-04-26T23:10:45.235",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105444,1745709045244,"fUST",-431.54,0.0001863,2,"2025-04-26T23:10:45.244",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105447,1745709045254,"fUST",-759.69,0.0001863,2,"2025-04-26T23:10:45.254",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105449,1745709045264,"fUST",-799.55,0.0001863,2,"2025-04-26T23:10:45.264",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105451,1745709045274,"fUST",-228.12,0.00018904,2,"2025-04-26T23:10:45.274",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105453,1745709045283,"fUST",-400.0,0.00018904,2,"2025-04-26T23:10:45.283",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105455,1745709045292,"fUST",-400.0,0.00018904,2,"2025-04-26T23:10:45.292",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105457,1745709045302,"fUST",-569.12,0.00018904,2,"2025-04-26T23:10:45.302",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105459,1745709045311,"fUST",-232.38878402,0.00018904,2,"2025-04-26T23:10:45.311",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105462,1745709045322,"fUST",-167.61121598,0.00018904,2,"2025-04-26T23:10:45.322",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105464,1745709045332,"fUST",-400.0,0.00018904,2,"2025-04-26T23:10:45.332",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105466,1745709045341,"fUST",-400.0,0.00018904,2,"2025-04-26T23:10:45.341",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105468,1745709045351,"fUST",-1294.84,0.00018904,2,"2025-04-26T23:10:45.351",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105470,1745709045361,"fUST",-753.12,0.00018904,2,"2025-04-26T23:10:45.361",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105472,1745709045370,"fUST",-400.0,0.00018904,2,"2025-04-26T23:10:45.370",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105474,1745709045379,"fUST",-1032.91,0.00018904,2,"2025-04-26T23:10:45.379",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105475,1745709045389,"fUST",-247.33115178,0.00018904,2,"2025-04-26T23:10:45.389",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105478,1745709045399,"fUST",-400.0,0.00018904,2,"2025-04-26T23:10:45.399",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105480,1745709045410,"fUST",-400.0,0.00018904,2,"2025-04-26T23:10:45.410",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105482,1745709045422,"fUST",-444.01,0.00018904,2,"2025-04-26T23:10:45.422",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105484,1745709045431,"fUST",-678.75,0.00018904,2,"2025-04-26T23:10:45.431",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105486,1745709045440,"fUST",-503.1,0.00018904,2,"2025-04-26T23:10:45.440",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105488,1745709045450,"fUST",-400.0,0.00018904,2,"2025-04-26T23:10:45.450",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105490,1745709045462,"fUST",-400.0,0.00018904,2,"2025-04-26T23:10:45.462",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105492,1745709045472,"fUST",-400.0,0.00018904,2,"2025-04-26T23:10:45.472",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105494,1745709045482,"fUST",-592.99,0.00018904,2,"2025-04-26T23:10:45.482",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105496,1745709045491,"fUST",-400.0,0.00018904,2,"2025-04-26T23:10:45.491",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105497,1745709045501,"fUST",-623.89,0.00018904,2,"2025-04-26T23:10:45.501",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105499,1745709045510,"fUST",-400.0,0.00018904,2,"2025-04-26T23:10:45.510",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105501,1745709045520,"fUST",-431.54,0.00018904,2,"2025-04-26T23:10:45.520",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105504,1745709045530,"fUST",-759.69,0.00018904,2,"2025-04-26T23:10:45.530",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105506,1745709045541,"fUST",-799.55,0.00018904,2,"2025-04-26T23:10:45.541",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105508,1745709045551,"fUST",-1000.0,0.00019152,2,"2025-04-26T23:10:45.551",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105510,1745709045560,"fUST",-1000.0,0.00019152,2,"2025-04-26T23:10:45.560",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105512,1745709045569,"fUST",-1000.0,0.00019152,2,"2025-04-26T23:10:45.569",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105514,1745709045579,"fUST",-1000.0,0.00019152,2,"2025-04-26T23:10:45.579",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105516,1745709045588,"fUST",-510.6188552,0.00019152,2,"2025-04-26T23:10:45.588",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105518,1745709045600,"fUST",-489.3811448,0.00019152,2,"2025-04-26T23:10:45.600",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105520,1745709045610,"fUST",-1000.0,0.00019152,2,"2025-04-26T23:10:45.610",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105522,1745709045620,"fUST",-1000.0,0.00019152,2,"2025-04-26T23:10:45.620",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105524,1745709045629,"fUST",-207.61885512,0.00019152,2,"2025-04-26T23:10:45.629",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105592,1745709047360,"fUST",-0.04633232,0.00019152,2,"2025-04-26T23:10:47.360",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105604,1745709047464,"fUST",-792.33481256,0.00019152,2,"2025-04-26T23:10:47.464",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105606,1745709047473,"fUST",-500.0,0.00019152,2,"2025-04-26T23:10:47.473",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105608,1745709047483,"fUST",-396.92976613,0.00019152,2,"2025-04-26T23:10:47.483",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105610,1745709047493,"fUST",-397.58890821,0.00019178,2,"2025-04-26T23:10:47.493",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105612,1745709047505,"fUST",-2.41109179,0.00019178,2,"2025-04-26T23:10:47.505",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105614,1745709047514,"fUST",-400.0,0.00019178,2,"2025-04-26T23:10:47.514",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105616,1745709047523,"fUST",-569.12,0.00019178,2,"2025-04-26T23:10:47.523",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105618,1745709047533,"fUST",-400.0,0.00019178,2,"2025-04-26T23:10:47.533",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105620,1745709047542,"fUST",-547.56,0.00019178,2,"2025-04-26T23:10:47.542",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105622,1745709047552,"fUST",-1294.84,0.00019178,2,"2025-04-26T23:10:47.552",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105624,1745709047561,"fUST",-753.12,0.00019178,2,"2025-04-26T23:10:47.561",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105626,1745709047570,"fUST",-400.0,0.00019178,2,"2025-04-26T23:10:47.570",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105628,1745709047579,"fUST",-1032.91,0.00019178,2,"2025-04-26T23:10:47.579",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105630,1745709047589,"fUST",-400.0,0.00019178,2,"2025-04-26T23:10:47.589",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105632,1745709047598,"fUST",-292.41284402,0.00019178,2,"2025-04-26T23:10:47.598",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105634,1745709047609,"fUST",-107.58715598,0.00019178,2,"2025-04-26T23:10:47.609",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105636,1745709047618,"fUST",-201.24118654,0.00019178,2,"2025-04-26T23:10:47.618",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105637,1745709047629,"fUST",-242.76881346,0.00019178,2,"2025-04-26T23:10:47.629",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105638,1745709047639,"fUST",-678.75,0.00019178,2,"2025-04-26T23:10:47.639",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105639,1745709047648,"fUST",-503.1,0.00019178,2,"2025-04-26T23:10:47.648",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105640,1745709047657,"fUST",-400.0,0.00019178,2,"2025-04-26T23:10:47.657",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105641,1745709047666,"fUST",-400.0,0.00019178,2,"2025-04-26T23:10:47.666",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105642,1745709047676,"fUST",-400.0,0.00019178,2,"2025-04-26T23:10:47.676",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105643,1745709047685,"fUST",-592.99,0.00019178,2,"2025-04-26T23:10:47.685",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105644,1745709047694,"fUST",-400.0,0.00019178,2,"2025-04-26T23:10:47.694",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105645,1745709047703,"fUST",-64.52587232,0.00019178,2,"2025-04-26T23:10:47.703",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105646,1745709047748,"fUST",-559.36412768,0.00019178,2,"2025-04-26T23:10:47.748",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105647,1745709047757,"fUST",-232.50304444,0.00019178,2,"2025-04-26T23:10:47.757",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105648,1745709047769,"fUST",-167.49695556,0.00019178,2,"2025-04-26T23:10:47.769",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105649,1745709047778,"fUST",-363.47731874,0.00019178,2,"2025-04-26T23:10:47.778",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105650,1745709047793,"fUST",-68.06268126,0.00019178,2,"2025-04-26T23:10:47.793",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105651,1745709047803,"fUST",-759.69,0.00019178,2,"2025-04-26T23:10:47.803",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105652,1745709047813,"fUST",-799.55,0.00019178,2,"2025-04-26T23:10:47.813",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105653,1745709047823,"fUST",-978.7955063,0.00019178,2,"2025-04-26T23:10:47.823",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105654,1745709047831,"fUST",-161.50536156,0.00019178,2,"2025-04-26T23:10:47.831",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105655,1745709047876,"fUST",-138.49463844,0.00019178,2,"2025-04-26T23:10:47.876",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105656,1745709047886,"fUST",-1054.64404797,0.0001921,2,"2025-04-26T23:10:47.886",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105657,1745709047896,"fUST",-322.49016188,0.00019301,2,"2025-04-26T23:10:47.896",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105658,1745709047906,"fUST",-400.0,0.00019452,2,"2025-04-26T23:10:47.906",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105659,1745709047915,"fUST",-400.0,0.00019452,2,"2025-04-26T23:10:47.915",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105660,1745709047925,"fUST",-569.12,0.00019452,2,"2025-04-26T23:10:47.925",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105661,1745709047934,"fUST",-271.0556066,0.00019452,2,"2025-04-26T23:10:47.934",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105662,1745709047943,"fUST",-1294.84,0.00019452,2,"2025-04-26T23:10:47.943",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105663,1745709047953,"fUST",-753.12,0.00019452,2,"2025-04-26T23:10:47.953",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105664,1745709047962,"fUST",-267.79689352,0.00019452,2,"2025-04-26T23:10:47.962",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105665,1745709047972,"fUST",-1032.91,0.00019452,2,"2025-04-26T23:10:47.972",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105666,1745709047981,"fUST",-496.53,0.00019452,2,"2025-04-26T23:10:47.981",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105667,1745709047991,"fUST",-400.0,0.00019452,2,"2025-04-26T23:10:47.991",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105668,1745709048001,"fUST",-444.01,0.00019452,2,"2025-04-26T23:10:48.001",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105669,1745709048010,"fUST",-678.75,0.00019452,2,"2025-04-26T23:10:48.010",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105670,1745709048020,"fUST",-503.1,0.00019452,2,"2025-04-26T23:10:48.020",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105671,1745709048029,"fUST",-400.0,0.00019452,2,"2025-04-26T23:10:48.029",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105672,1745709048040,"fUST",-400.0,0.00019452,2,"2025-04-26T23:10:48.040",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105673,1745709048049,"fUST",-400.0,0.00019452,2,"2025-04-26T23:10:48.049",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105674,1745709048059,"fUST",-592.99,0.00019452,2,"2025-04-26T23:10:48.059",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105675,1745709048069,"fUST",-400.0,0.00019452,2,"2025-04-26T23:10:48.069",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105676,1745709048078,"fUST",-623.89,0.00019452,2,"2025-04-26T23:10:48.078",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105677,1745709048088,"fUST",-400.0,0.00019452,2,"2025-04-26T23:10:48.088",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105678,1745709048098,"fUST",-431.54,0.00019452,2,"2025-04-26T23:10:48.098",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105679,1745709048107,"fUST",-759.69,0.00019452,2,"2025-04-26T23:10:48.107",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105680,1745709048117,"fUST",-799.55,0.00019452,2,"2025-04-26T23:10:48.117",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105681,1745709048127,"fUST",-828.24361569,0.00019475,2,"2025-04-26T23:10:48.127",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105682,1745709048140,"fUST",-323.75638431,0.00019475,2,"2025-04-26T23:10:48.140",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105683,1745709048150,"fUST",-376.60361579,0.0001957,2,"2025-04-26T23:10:48.150",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105684,1745709048163,"fUST",-26.39638421,0.0001957,2,"2025-04-26T23:10:48.163",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105685,1745709048172,"fUST",-400.0,0.00019726,2,"2025-04-26T23:10:48.172",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105686,1745709048183,"fUST",-400.0,0.00019726,2,"2025-04-26T23:10:48.183",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105687,1745709048193,"fUST",-569.12,0.00019726,2,"2025-04-26T23:10:48.193",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105688,1745709048203,"fUST",-1294.84,0.00019726,2,"2025-04-26T23:10:48.203",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105689,1745709048213,"fUST",-753.12,0.00019726,2,"2025-04-26T23:10:48.213",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105690,1745709048223,"fUST",-1032.91,0.00019726,2,"2025-04-26T23:10:48.223",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105691,1745709048233,"fUST",-400.0,0.00019726,2,"2025-04-26T23:10:48.233",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105692,1745709048242,"fUST",-444.01,0.00019726,2,"2025-04-26T23:10:48.242",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105693,1745709048253,"fUST",-678.75,0.00019726,2,"2025-04-26T23:10:48.253",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105694,1745709048263,"fUST",-503.1,0.00019726,2,"2025-04-26T23:10:48.263",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105695,1745709048273,"fUST",-400.0,0.00019726,2,"2025-04-26T23:10:48.273",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105696,1745709048283,"fUST",-400.0,0.00019726,2,"2025-04-26T23:10:48.283",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105697,1745709048294,"fUST",-521.6,0.00019726,2,"2025-04-26T23:10:48.294",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105698,1745709048303,"fUST",-592.99,0.00019726,2,"2025-04-26T23:10:48.303",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105699,1745709048313,"fUST",-197.07597056,0.00019726,2,"2025-04-26T23:10:48.313",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105700,1745709048323,"fUST",-623.89,0.00019726,2,"2025-04-26T23:10:48.323",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105701,1745709048333,"fUST",-400.0,0.00019726,2,"2025-04-26T23:10:48.333",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105702,1745709048342,"fUST",-431.54,0.00019726,2,"2025-04-26T23:10:48.342",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105703,1745709048352,"fUST",-759.69,0.00019726,2,"2025-04-26T23:10:48.352",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105704,1745709048362,"fUST",-799.55,0.00019726,2,"2025-04-26T23:10:48.362",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105705,1745709048371,"fUST",-500.0,0.00019867,2,"2025-04-26T23:10:48.371",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105706,1745709048381,"fUST",-500.0,0.00019867,2,"2025-04-26T23:10:48.381",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105707,1745709048391,"fUST",-500.0,0.00019867,2,"2025-04-26T23:10:48.391",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105708,1745709048402,"fUST",-1000.0,0.00019907,5,"2025-04-26T23:10:48.402",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105709,1745709048415,"fUST",-400.0,0.0002,2,"2025-04-26T23:10:48.415",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105710,1745709048426,"fUST",-400.0,0.0002,2,"2025-04-26T23:10:48.426",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105711,1745709048436,"fUST",-569.12,0.0002,2,"2025-04-26T23:10:48.436",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105712,1745709048445,"fUST",-1294.84,0.0002,2,"2025-04-26T23:10:48.445",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105713,1745709048455,"fUST",-753.12,0.0002,2,"2025-04-26T23:10:48.455",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105714,1745709048465,"fUST",-1032.91,0.0002,2,"2025-04-26T23:10:48.465",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105715,1745709048475,"fUST",-400.0,0.0002,2,"2025-04-26T23:10:48.475",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105716,1745709048484,"fUST",-444.01,0.0002,2,"2025-04-26T23:10:48.484",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105717,1745709048494,"fUST",-678.75,0.0002,2,"2025-04-26T23:10:48.494",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105718,1745709048504,"fUST",-503.1,0.0002,2,"2025-04-26T23:10:48.504",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105719,1745709048513,"fUST",-400.0,0.0002,2,"2025-04-26T23:10:48.513",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105720,1745709048523,"fUST",-400.0,0.0002,2,"2025-04-26T23:10:48.523",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105721,1745709048534,"fUST",-592.99,0.0002,2,"2025-04-26T23:10:48.534",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105722,1745709048543,"fUST",-623.89,0.0002,2,"2025-04-26T23:10:48.543",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105723,1745709048552,"fUST",-2000.0,0.0002,4,"2025-04-26T23:10:48.552",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105724,1745709048563,"fUST",-400.0,0.0002,2,"2025-04-26T23:10:48.563",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105725,1745709048572,"fUST",-431.54,0.0002,2,"2025-04-26T23:10:48.572",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105726,1745709048581,"fUST",-759.69,0.0002,2,"2025-04-26T23:10:48.581",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105727,1745709048592,"fUST",-799.55,0.0002,2,"2025-04-26T23:10:48.592",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105728,1745709048602,"fUST",-500.0,0.00020055,2,"2025-04-26T23:10:48.602",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105729,1745709048612,"fUST",-1054.64404797,0.00020072,2,"2025-04-26T23:10:48.612",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105730,1745709048622,"fUST",-400.0,0.00020273,2,"2025-04-26T23:10:48.622",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105731,1745709048631,"fUST",-129.08120082,0.00020273,2,"2025-04-26T23:10:48.631",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105732,1745709048648,"fUST",-270.91879918,0.00020273,2,"2025-04-26T23:10:48.648",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105733,1745709048657,"fUST",-569.12,0.00020273,2,"2025-04-26T23:10:48.657",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105734,1745709048667,"fUST",-25.52240405,0.00020273,2,"2025-04-26T23:10:48.667",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105754,1745710054130,"fUST",-1517.57105719,0.00012579,2,"2025-04-26T23:27:34.130",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105756,1745710164087,"fUST",-6646.29733758,0.000125,2,"2025-04-26T23:29:24.087",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105757,1745710164112,"fUST",-26.0683124,0.00012579,2,"2025-04-26T23:29:24.112",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105758,1745710164139,"fUST",-420.0,0.00012678,2,"2025-04-26T23:29:24.139",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105759,1745710164164,"fUST",-300.0,0.00012678,2,"2025-04-26T23:29:24.164",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105760,1745710164189,"fUST",-300.0,0.00012678,2,"2025-04-26T23:29:24.189",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105761,1745710164216,"fUST",-500.0,0.00012679,2,"2025-04-26T23:29:24.216",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105762,1745710164244,"fUST",-500.0,0.00012679,2,"2025-04-26T23:29:24.244",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105763,1745710164270,"fUST",-500.0,0.00012679,2,"2025-04-26T23:29:24.270",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105764,1745710164297,"fUST",-500.0,0.00012679,2,"2025-04-26T23:29:24.297",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105765,1745710164324,"fUST",-500.0,0.00012679,2,"2025-04-26T23:29:24.324",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105766,1745710164349,"fUST",-390.80901059,0.00012679,2,"2025-04-26T23:29:24.349",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105767,1745710164384,"fUST",-500.0,0.00012679,2,"2025-04-26T23:29:24.384",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105768,1745710164412,"fUST",-500.0,0.00012679,2,"2025-04-26T23:29:24.412",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105769,1745710164442,"fUST",-184.25122316,0.00012679,2,"2025-04-26T23:29:24.442",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105770,1745710164472,"fUST",-500.0,0.00012679,2,"2025-04-26T23:29:24.472",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105771,1745710164501,"fUST",-242.50545466,0.00012679,2,"2025-04-26T23:29:24.501",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105772,1745710164529,"fUST",-1558.05987401,0.00012679,2,"2025-04-26T23:29:24.529",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105773,1745710164559,"fUST",-24900.0,0.0001268,2,"2025-04-26T23:29:24.559",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105774,1745710167197,"fUST",-250.0,0.00013473,2,"2025-04-26T23:29:27.197",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105775,1745710167224,"fUST",-199.82067607,0.00013573,2,"2025-04-26T23:29:27.224",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105776,1745710167249,"fUST",-461.60989995,0.00013573,2,"2025-04-26T23:29:27.249",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105777,1745710174369,"fUST",184.4899656,0.000128,2,"2025-04-26T23:29:34.369",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105781,1745710208471,"fUST",13.62824124,0.00012679,2,"2025-04-26T23:30:08.471",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105807,1745710231965,"fUST",-538.39010005,0.00013573,2,"2025-04-26T23:30:31.965",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105809,1745710231975,"fUST",-1383.02727162,0.00013573,2,"2025-04-26T23:30:31.975",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105811,1745710231985,"fUST",-300.0,0.00013672,2,"2025-04-26T23:30:31.985",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105813,1745710231995,"fUST",-300.0,0.00013672,2,"2025-04-26T23:30:31.995",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105815,1745710232006,"fUST",-500.0,0.00013673,2,"2025-04-26T23:30:32.006",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105817,1745710232016,"fUST",-500.0,0.00013673,2,"2025-04-26T23:30:32.016",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105819,1745710232025,"fUST",-500.0,0.00013673,2,"2025-04-26T23:30:32.025",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105821,1745710232035,"fUST",-340.79164255,0.00013673,2,"2025-04-26T23:30:32.035",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105823,1745710232046,"fUST",-500.0,0.00013673,2,"2025-04-26T23:30:32.046",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105824,1745710232057,"fUST",-500.0,0.00013673,2,"2025-04-26T23:30:32.057",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105826,1745710232072,"fUST",-501.77778222,0.00013673,2,"2025-04-26T23:30:32.072",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105827,1745710232082,"fUST",-500.0,0.00013673,2,"2025-04-26T23:30:32.082",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105828,1745710232092,"fUST",-500.0,0.00013673,2,"2025-04-26T23:30:32.092",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105829,1745710232103,"fUST",-500.0,0.00013673,2,"2025-04-26T23:30:32.103",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105831,1745710232112,"fUST",-500.0,0.00013673,2,"2025-04-26T23:30:32.112",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105832,1745710232122,"fUST",-501.26066108,0.00013673,2,"2025-04-26T23:30:32.122",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105833,1745710232132,"fUST",-500.0,0.00013673,2,"2025-04-26T23:30:32.132",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105834,1745710232143,"fUST",-500.0,0.00013673,2,"2025-04-26T23:30:32.143",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105835,1745710232153,"fUST",-500.0,0.00013673,2,"2025-04-26T23:30:32.153",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105836,1745710232163,"fUST",-500.0,0.00013673,2,"2025-04-26T23:30:32.163",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105837,1745710232173,"fUST",-500.0,0.00013673,2,"2025-04-26T23:30:32.173",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105838,1745710232184,"fUST",-500.0,0.00013673,2,"2025-04-26T23:30:32.184",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105839,1745710232194,"fUST",-500.0,0.00013673,2,"2025-04-26T23:30:32.194",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105840,1745710232203,"fUST",-500.0,0.00013698,2,"2025-04-26T23:30:32.203",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105841,1745710232214,"fUST",-340.03856909,0.00013698,2,"2025-04-26T23:30:32.214",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105842,1745710232224,"fUST",-500.0,0.00013698,2,"2025-04-26T23:30:32.224",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105843,1745710232233,"fUST",-500.0,0.00013698,2,"2025-04-26T23:30:32.233",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105844,1745710232243,"fUST",-249.48994685,0.00013698,2,"2025-04-26T23:30:32.243",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105845,1745710232253,"fUST",-8781.2736213,0.00013699,2,"2025-04-26T23:30:32.253",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105846,1745710232264,"fUST",-2920.4584162,0.00013699,2,"2025-04-26T23:30:32.264",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105847,1745710232273,"fUST",-477.540014,0.00013699,2,"2025-04-26T23:30:32.273",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105848,1745710232283,"fUST",-500.0,0.00013699,2,"2025-04-26T23:30:32.283",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105849,1745710232292,"fUST",-500.0,0.00013973,2,"2025-04-26T23:30:32.292",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105850,1745710232303,"fUST",-500.0,0.00014247,2,"2025-04-26T23:30:32.303",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105851,1745710232315,"fUST",-160.90772312,0.00014521,2,"2025-04-26T23:30:32.315",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105852,1745710232326,"fUST",-3213.32154774,0.00014719,2,"2025-04-26T23:30:32.326",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105853,1745710232340,"fUST",-344.3861817,0.00014719,2,"2025-04-26T23:30:32.340",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105854,1745710232351,"fUST",-152.0,0.00014787,2,"2025-04-26T23:30:32.351",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105855,1745710232362,"fUST",-420.0,0.00014983,2,"2025-04-26T23:30:32.362",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105856,1745710232371,"fUST",-4139.58269502,0.00016,2,"2025-04-26T23:30:32.371",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105857,1745710232383,"fUST",-347.69838899,0.00016,2,"2025-04-26T23:30:32.383",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105858,1745710232395,"fUST",-1841.9184688,0.00016,2,"2025-04-26T23:30:32.395",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105859,1745710232408,"fUST",-293.61015655,0.00016,2,"2025-04-26T23:30:32.408",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105894,1745710238127,"fUST",-8465.97596591,0.00013599,2,"2025-04-26T23:30:38.127",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105897,1745710238139,"fUST",-249.16727274,0.00013698,2,"2025-04-26T23:30:38.139",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105899,1745710238148,"fUST",-511.88338952,0.00013698,2,"2025-04-26T23:30:38.148",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105901,1745710238158,"fUST",-270.37983708,0.00013699,2,"2025-04-26T23:30:38.158",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105903,1745710238168,"fUST",-2503.00127486,0.00013699,2,"2025-04-26T23:30:38.168",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105905,1745710238178,"fUST",-2503.00127486,0.00013699,2,"2025-04-26T23:30:38.178",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105907,1745710238187,"fUST",-2503.00127486,0.00013699,2,"2025-04-26T23:30:38.187",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105908,1745710238198,"fUST",-2503.00127486,0.00013699,2,"2025-04-26T23:30:38.198",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105910,1745710238207,"fUST",-2503.00127486,0.00013699,2,"2025-04-26T23:30:38.207",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105912,1745710238217,"fUST",-2503.00127486,0.00013699,2,"2025-04-26T23:30:38.217",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105914,1745710238226,"fUST",-2503.00127486,0.00013699,2,"2025-04-26T23:30:38.226",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105916,1745710238236,"fUST",-2503.00127486,0.00013699,2,"2025-04-26T23:30:38.236",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105918,1745710238245,"fUST",-2503.00127486,0.00013699,2,"2025-04-26T23:30:38.245",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105920,1745710238254,"fUST",-2503.00127486,0.00013699,2,"2025-04-26T23:30:38.254",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105922,1745710238265,"fUST",-2503.00127486,0.00013699,2,"2025-04-26T23:30:38.265",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105924,1745710238274,"fUST",-2503.00127486,0.00013699,2,"2025-04-26T23:30:38.274",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105926,1745710238283,"fUST",-2503.00127486,0.00013699,2,"2025-04-26T23:30:38.283",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105928,1745710238294,"fUST",-2503.00127486,0.00013699,2,"2025-04-26T23:30:38.294",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105930,1745710238303,"fUST",-2503.00127486,0.00013699,2,"2025-04-26T23:30:38.303",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105932,1745710238313,"fUST",-2503.00127486,0.00013699,2,"2025-04-26T23:30:38.313",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105934,1745710238323,"fUST",-2503.00127486,0.00013699,2,"2025-04-26T23:30:38.323",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105937,1745710238333,"fUST",-2503.00127486,0.00013699,2,"2025-04-26T23:30:38.333",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105939,1745710238343,"fUST",-2503.00127486,0.00013699,2,"2025-04-26T23:30:38.343",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105941,1745710238353,"fUST",-2503.00127486,0.00013699,2,"2025-04-26T23:30:38.353",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105943,1745710238362,"fUST",-2503.00127486,0.00013699,2,"2025-04-26T23:30:38.362",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105945,1745710238372,"fUST",-2503.00127486,0.00013699,2,"2025-04-26T23:30:38.372",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105947,1745710238381,"fUST",-2503.00127486,0.00013699,2,"2025-04-26T23:30:38.381",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105948,1745710238391,"fUST",-2503.00127486,0.00013699,2,"2025-04-26T23:30:38.391",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105950,1745710238400,"fUST",-2503.00127486,0.00013699,2,"2025-04-26T23:30:38.400",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105952,1745710238410,"fUST",-2503.00127486,0.00013699,2,"2025-04-26T23:30:38.410",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105954,1745710238420,"fUST",-2503.00127486,0.00013699,2,"2025-04-26T23:30:38.420",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105956,1745710238430,"fUST",-2503.00127486,0.00013699,2,"2025-04-26T23:30:38.430",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105958,1745710238439,"fUST",-2503.00127486,0.00013699,2,"2025-04-26T23:30:38.439",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105960,1745710238449,"fUST",-8465.97596587,0.00014284,2,"2025-04-26T23:30:38.449",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105962,1745710238460,"fUST",-94.8588281,0.00016,2,"2025-04-26T23:30:38.460",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105964,1745710238470,"fUST",-932.38535359,0.00016,2,"2025-04-26T23:30:38.470",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105966,1745710238480,"fUST",-932.38535344,0.00016,2,"2025-04-26T23:30:38.480",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105968,1745710238490,"fUST",-932.38535344,0.00016,2,"2025-04-26T23:30:38.490",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105970,1745710238501,"fUST",-1314.21101738,0.00016232,2,"2025-04-26T23:30:38.501",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105972,1745710238512,"fUST",-500.0,0.00016438,2,"2025-04-26T23:30:38.512",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105975,1745710238522,"fUST",-500.0,0.00016438,2,"2025-04-26T23:30:38.522",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105977,1745710238533,"fUST",-400.0,0.00016438,2,"2025-04-26T23:30:38.533",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105979,1745710238544,"fUST",-500.0,0.00016438,2,"2025-04-26T23:30:38.544",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105981,1745710238554,"fUST",-500.0,0.00016438,2,"2025-04-26T23:30:38.554",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105983,1745710238563,"fUST",-500.0,0.00016438,2,"2025-04-26T23:30:38.563",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105985,1745710238574,"fUST",-500.0,0.00016438,2,"2025-04-26T23:30:38.574",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105987,1745710238584,"fUST",-500.0,0.00016438,2,"2025-04-26T23:30:38.584",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105989,1745710238594,"fUST",-500.0,0.00016438,2,"2025-04-26T23:30:38.594",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105991,1745710238604,"fUST",-354.36712503,0.00016438,2,"2025-04-26T23:30:38.604",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105993,1745710238613,"fUST",-500.0,0.00016438,2,"2025-04-26T23:30:38.613",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105995,1745710238622,"fUST",-500.0,0.00016438,2,"2025-04-26T23:30:38.622",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105997,1745710238632,"fUST",-400.0,0.00016438,2,"2025-04-26T23:30:38.632",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359105999,1745710238641,"fUST",-500.0,0.00016438,2,"2025-04-26T23:30:38.641",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106001,1745710238651,"fUST",-500.0,0.00016438,2,"2025-04-26T23:30:38.651",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106003,1745710238660,"fUST",-500.0,0.00016438,2,"2025-04-26T23:30:38.660",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106004,1745710238670,"fUST",-500.0,0.00016438,2,"2025-04-26T23:30:38.670",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106006,1745710238680,"fUST",-500.0,0.00016438,2,"2025-04-26T23:30:38.680",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106008,1745710238690,"fUST",-500.0,0.00016438,2,"2025-04-26T23:30:38.690",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106010,1745710238700,"fUST",-500.0,0.00016438,2,"2025-04-26T23:30:38.700",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106013,1745710238710,"fUST",-400.0,0.00016438,2,"2025-04-26T23:30:38.710",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106014,1745710238719,"fUST",-500.0,0.00016438,2,"2025-04-26T23:30:38.719",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106016,1745710238729,"fUST",-400.0,0.00016438,2,"2025-04-26T23:30:38.729",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106018,1745710238739,"fUST",-500.0,0.00016438,2,"2025-04-26T23:30:38.739",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106021,1745710238749,"fUST",-500.0,0.00016438,2,"2025-04-26T23:30:38.749",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106023,1745710238758,"fUST",-500.0,0.00016438,2,"2025-04-26T23:30:38.758",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106025,1745710238768,"fUST",-500.0,0.00016438,2,"2025-04-26T23:30:38.768",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106027,1745710238777,"fUST",-500.0,0.00016438,2,"2025-04-26T23:30:38.777",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106028,1745710238787,"fUST",-500.0,0.00016438,2,"2025-04-26T23:30:38.787",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106030,1745710238796,"fUST",-500.0,0.00016438,2,"2025-04-26T23:30:38.796",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106032,1745710238806,"fUST",-500.0,0.00016438,2,"2025-04-26T23:30:38.806",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106034,1745710238815,"fUST",-500.0,0.00016438,2,"2025-04-26T23:30:38.815",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106036,1745710238824,"fUST",-500.0,0.00016438,2,"2025-04-26T23:30:38.824",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106038,1745710238834,"fUST",-400.0,0.00016438,2,"2025-04-26T23:30:38.834",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106040,1745710238843,"fUST",-500.0,0.00016438,2,"2025-04-26T23:30:38.843",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106042,1745710238853,"fUST",-500.0,0.00016438,2,"2025-04-26T23:30:38.853",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106044,1745710238862,"fUST",-500.0,0.00016438,2,"2025-04-26T23:30:38.862",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106046,1745710238872,"fUST",-400.0,0.00016438,2,"2025-04-26T23:30:38.872",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106048,1745710238881,"fUST",-500.0,0.00016438,2,"2025-04-26T23:30:38.881",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106050,1745710238890,"fUST",-400.0,0.00016438,2,"2025-04-26T23:30:38.890",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106052,1745710238900,"fUST",-200.0,0.00016438,2,"2025-04-26T23:30:38.900",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106054,1745710238910,"fUST",-500.0,0.00016438,2,"2025-04-26T23:30:38.910",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106056,1745710238920,"fUST",-500.0,0.00016438,2,"2025-04-26T23:30:38.920",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106058,1745710238930,"fUST",-200.0,0.00016438,2,"2025-04-26T23:30:38.930",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106060,1745710238939,"fUST",-500.0,0.00016438,2,"2025-04-26T23:30:38.939",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106062,1745710238948,"fUST",-511.86226568,0.00016438,2,"2025-04-26T23:30:38.948",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106064,1745710238958,"fUST",-400.0,0.00016438,2,"2025-04-26T23:30:38.958",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106066,1745710238968,"fUST",-500.0,0.00016438,2,"2025-04-26T23:30:38.968",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106068,1745710238978,"fUST",-400.0,0.00016438,2,"2025-04-26T23:30:38.978",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106070,1745710238988,"fUST",-400.0,0.00016438,2,"2025-04-26T23:30:38.988",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106072,1745710238998,"fUST",-400.0,0.00016438,2,"2025-04-26T23:30:38.998",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106074,1745710239007,"fUST",-500.0,0.00016438,2,"2025-04-26T23:30:39.007",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106076,1745710239017,"fUST",-400.0,0.00016438,2,"2025-04-26T23:30:39.017",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106078,1745710239027,"fUST",-400.0,0.00016438,2,"2025-04-26T23:30:39.027",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106080,1745710239038,"fUST",-400.0,0.00016438,2,"2025-04-26T23:30:39.038",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106082,1745710239047,"fUST",-500.0,0.00016438,2,"2025-04-26T23:30:39.047",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106084,1745710239057,"fUST",-464.239673,0.00016438,2,"2025-04-26T23:30:39.057",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106086,1745710239070,"fUST",-501.07848912,0.00016438,2,"2025-04-26T23:30:39.070",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106088,1745710239080,"fUST",-500.0,0.00016438,2,"2025-04-26T23:30:39.080",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106090,1745710239090,"fUST",-150.83179174,0.00016438,2,"2025-04-26T23:30:39.090",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106092,1745710239099,"fUST",-400.0,0.00016438,2,"2025-04-26T23:30:39.099",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106095,1745710239109,"fUST",-500.0,0.00016438,2,"2025-04-26T23:30:39.109",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106097,1745710239119,"fUST",-400.0,0.00016438,2,"2025-04-26T23:30:39.119",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106098,1745710239129,"fUST",-500.0,0.00016438,2,"2025-04-26T23:30:39.129",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106100,1745710239138,"fUST",-400.0,0.00016438,2,"2025-04-26T23:30:39.138",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106102,1745710239148,"fUST",-400.0,0.00016438,2,"2025-04-26T23:30:39.148",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106104,1745710239159,"fUST",-500.0,0.00016438,2,"2025-04-26T23:30:39.159",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106107,1745710239169,"fUST",-400.0,0.00016438,2,"2025-04-26T23:30:39.169",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106109,1745710239180,"fUST",-500.0,0.00016438,2,"2025-04-26T23:30:39.180",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106111,1745710239190,"fUST",-400.0,0.00016438,2,"2025-04-26T23:30:39.190",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106112,1745710239200,"fUST",-400.0,0.00016438,2,"2025-04-26T23:30:39.200",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106114,1745710239209,"fUST",-500.0,0.00016438,2,"2025-04-26T23:30:39.209",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106116,1745710239219,"fUST",-500.0,0.00016438,2,"2025-04-26T23:30:39.219",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106119,1745710239229,"fUST",-400.0,0.00016438,2,"2025-04-26T23:30:39.229",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106121,1745710239238,"fUST",-400.0,0.00016438,2,"2025-04-26T23:30:39.238",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106122,1745710239249,"fUST",-400.0,0.00016438,2,"2025-04-26T23:30:39.249",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106124,1745710239258,"fUST",-400.0,0.00016438,2,"2025-04-26T23:30:39.258",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106126,1745710239268,"fUST",-500.0,0.00016438,2,"2025-04-26T23:30:39.268",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106128,1745710239278,"fUST",-400.0,0.00016438,2,"2025-04-26T23:30:39.278",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106130,1745710239288,"fUST",-400.0,0.00016438,2,"2025-04-26T23:30:39.288",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106132,1745710239297,"fUST",-167.53284909,0.00016438,2,"2025-04-26T23:30:39.297",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106134,1745710239307,"fUST",-500.0,0.00016438,2,"2025-04-26T23:30:39.307",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106136,1745710239316,"fUST",-400.0,0.00016438,2,"2025-04-26T23:30:39.316",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106138,1745710239327,"fUST",-400.0,0.00016438,2,"2025-04-26T23:30:39.327",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106140,1745710239337,"fUST",-500.0,0.00016438,2,"2025-04-26T23:30:39.337",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106142,1745710239347,"fUST",-400.0,0.00016438,2,"2025-04-26T23:30:39.347",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106144,1745710239356,"fUST",-400.0,0.00016438,2,"2025-04-26T23:30:39.356",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106146,1745710239366,"fUST",-400.0,0.00016438,2,"2025-04-26T23:30:39.366",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106148,1745710239375,"fUST",-400.0,0.00016438,2,"2025-04-26T23:30:39.375",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106150,1745710239386,"fUST",-400.0,0.00016438,2,"2025-04-26T23:30:39.386",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106152,1745710239395,"fUST",-165.73393227,0.00016438,2,"2025-04-26T23:30:39.395",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106154,1745710239405,"fUST",-400.0,0.00016438,2,"2025-04-26T23:30:39.405",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106156,1745710239420,"fUST",-400.0,0.00016438,2,"2025-04-26T23:30:39.420",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106158,1745710239429,"fUST",-400.0,0.00016438,2,"2025-04-26T23:30:39.429",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106160,1745710239439,"fUST",-400.0,0.00016438,2,"2025-04-26T23:30:39.439",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106162,1745710239448,"fUST",-400.0,0.00016438,2,"2025-04-26T23:30:39.448",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106164,1745710239458,"fUST",-500.0,0.00016438,2,"2025-04-26T23:30:39.458",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106166,1745710239467,"fUST",-400.0,0.00016438,2,"2025-04-26T23:30:39.467",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106168,1745710239477,"fUST",-400.0,0.00016438,2,"2025-04-26T23:30:39.477",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106170,1745710239486,"fUST",-400.0,0.00016438,2,"2025-04-26T23:30:39.486",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106172,1745710239496,"fUST",-400.0,0.00016438,2,"2025-04-26T23:30:39.496",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106174,1745710239506,"fUST",-400.0,0.00016438,2,"2025-04-26T23:30:39.506",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106177,1745710239516,"fUST",-400.0,0.00016438,2,"2025-04-26T23:30:39.516",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106179,1745710239525,"fUST",-400.0,0.00016438,2,"2025-04-26T23:30:39.525",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106180,1745710239535,"fUST",-400.0,0.00016438,2,"2025-04-26T23:30:39.535",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106183,1745710239545,"fUST",-400.0,0.00016438,2,"2025-04-26T23:30:39.545",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106184,1745710239554,"fUST",-400.0,0.00016438,2,"2025-04-26T23:30:39.554",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106187,1745710239564,"fUST",-500.0,0.00016438,2,"2025-04-26T23:30:39.564",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106189,1745710239574,"fUST",-400.0,0.00016438,2,"2025-04-26T23:30:39.574",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106191,1745710239584,"fUST",-400.0,0.00016438,2,"2025-04-26T23:30:39.584",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106193,1745710239593,"fUST",-400.0,0.00016438,2,"2025-04-26T23:30:39.593",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106195,1745710239603,"fUST",-500.0,0.00016438,2,"2025-04-26T23:30:39.603",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106197,1745710239612,"fUST",-400.0,0.00016438,2,"2025-04-26T23:30:39.612",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106199,1745710239622,"fUST",-400.0,0.00016438,2,"2025-04-26T23:30:39.622",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106201,1745710239632,"fUST",-400.0,0.00016438,2,"2025-04-26T23:30:39.632",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106203,1745710239642,"fUST",-400.0,0.00016438,2,"2025-04-26T23:30:39.642",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106205,1745710239651,"fUST",-263.95922954,0.00016438,2,"2025-04-26T23:30:39.651",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106207,1745710239661,"fUST",-400.0,0.00016438,2,"2025-04-26T23:30:39.661",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106209,1745710239670,"fUST",-252.66350855,0.00016438,2,"2025-04-26T23:30:39.670",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106211,1745710239679,"fUST",-503.37010228,0.00016438,2,"2025-04-26T23:30:39.679",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106213,1745710239689,"fUST",-400.0,0.00016438,2,"2025-04-26T23:30:39.689",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106215,1745710239699,"fUST",-400.0,0.00016438,2,"2025-04-26T23:30:39.699",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106217,1745710239708,"fUST",-400.0,0.00016438,2,"2025-04-26T23:30:39.708",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106219,1745710239717,"fUST",-400.0,0.00016438,2,"2025-04-26T23:30:39.717",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106221,1745710239727,"fUST",-400.0,0.00016438,2,"2025-04-26T23:30:39.727",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106223,1745710239736,"fUST",-400.0,0.00016438,2,"2025-04-26T23:30:39.736",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106225,1745710239746,"fUST",-400.0,0.00016438,2,"2025-04-26T23:30:39.746",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106227,1745710239755,"fUST",-500.0,0.00016438,2,"2025-04-26T23:30:39.755",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106229,1745710239765,"fUST",-500.0,0.00016438,2,"2025-04-26T23:30:39.765",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106231,1745710239775,"fUST",-400.0,0.00016438,2,"2025-04-26T23:30:39.775",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106233,1745710239784,"fUST",-500.0,0.00016438,2,"2025-04-26T23:30:39.784",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106235,1745710239794,"fUST",-400.0,0.00016438,2,"2025-04-26T23:30:39.794",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106237,1745710239803,"fUST",-400.0,0.00016438,2,"2025-04-26T23:30:39.803",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106239,1745710239812,"fUST",-400.0,0.00016438,2,"2025-04-26T23:30:39.812",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106241,1745710239822,"fUST",-400.0,0.00016438,2,"2025-04-26T23:30:39.822",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106243,1745710239831,"fUST",-400.0,0.00016438,2,"2025-04-26T23:30:39.831",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106244,1745710239840,"fUST",-400.0,0.00016438,2,"2025-04-26T23:30:39.840",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106246,1745710239850,"fUST",-400.0,0.00016438,2,"2025-04-26T23:30:39.850",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106248,1745710239859,"fUST",-400.0,0.00016438,2,"2025-04-26T23:30:39.859",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106250,1745710239868,"fUST",-400.0,0.00016438,2,"2025-04-26T23:30:39.868",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106252,1745710239878,"fUST",-400.0,0.00016438,2,"2025-04-26T23:30:39.878",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106254,1745710239887,"fUST",-400.0,0.00016438,2,"2025-04-26T23:30:39.887",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106256,1745710239897,"fUST",-400.0,0.00016438,2,"2025-04-26T23:30:39.897",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106258,1745710239907,"fUST",-400.0,0.00016438,2,"2025-04-26T23:30:39.907",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106260,1745710239917,"fUST",-400.0,0.00016438,2,"2025-04-26T23:30:39.917",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106262,1745710239927,"fUST",-400.0,0.00016438,2,"2025-04-26T23:30:39.927",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106264,1745710239937,"fUST",-400.0,0.00016438,2,"2025-04-26T23:30:39.937",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106266,1745710239947,"fUST",-400.0,0.00016438,2,"2025-04-26T23:30:39.947",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106268,1745710239956,"fUST",-400.0,0.00016438,2,"2025-04-26T23:30:39.956",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106270,1745710239965,"fUST",-400.0,0.00016438,2,"2025-04-26T23:30:39.965",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106272,1745710239975,"fUST",-500.0,0.00016438,2,"2025-04-26T23:30:39.975",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106274,1745710239985,"fUST",-400.0,0.00016438,2,"2025-04-26T23:30:39.985",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106277,1745710239995,"fUST",-400.0,0.00016438,2,"2025-04-26T23:30:39.995",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106279,1745710240005,"fUST",-400.0,0.00016438,2,"2025-04-26T23:30:40.005",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106280,1745710240015,"fUST",-400.0,0.00016438,2,"2025-04-26T23:30:40.015",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106282,1745710240026,"fUST",-400.0,0.00016438,2,"2025-04-26T23:30:40.026",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106284,1745710240035,"fUST",-400.0,0.00016438,2,"2025-04-26T23:30:40.035",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106286,1745710240044,"fUST",-200.0,0.00016438,2,"2025-04-26T23:30:40.044",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106288,1745710240054,"fUST",-400.0,0.00016438,2,"2025-04-26T23:30:40.054",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106290,1745710240065,"fUST",-400.0,0.00016438,2,"2025-04-26T23:30:40.065",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106292,1745710240078,"fUST",-400.0,0.00016438,2,"2025-04-26T23:30:40.078",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106294,1745710240089,"fUST",-400.0,0.00016438,2,"2025-04-26T23:30:40.089",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106297,1745710240099,"fUST",-400.0,0.00016438,2,"2025-04-26T23:30:40.099",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106298,1745710240111,"fUST",-400.0,0.00016438,2,"2025-04-26T23:30:40.111",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106300,1745710240121,"fUST",-400.0,0.00016438,2,"2025-04-26T23:30:40.121",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106302,1745710240130,"fUST",-400.0,0.00016438,2,"2025-04-26T23:30:40.130",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106304,1745710240141,"fUST",-400.0,0.00016438,2,"2025-04-26T23:30:40.141",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106306,1745710240150,"fUST",-200.0,0.00016438,2,"2025-04-26T23:30:40.150",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106308,1745710240160,"fUST",-400.0,0.00016438,2,"2025-04-26T23:30:40.160",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106310,1745710240170,"fUST",-400.0,0.00016438,2,"2025-04-26T23:30:40.170",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106312,1745710240179,"fUST",-500.0,0.00016438,2,"2025-04-26T23:30:40.179",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106314,1745710240189,"fUST",-400.0,0.00016438,2,"2025-04-26T23:30:40.189",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106316,1745710240198,"fUST",-400.0,0.00016438,2,"2025-04-26T23:30:40.198",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106318,1745710240207,"fUST",-500.97497316,0.00016438,2,"2025-04-26T23:30:40.207",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106320,1745710240216,"fUST",-400.0,0.00016438,2,"2025-04-26T23:30:40.216",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106322,1745710240226,"fUST",-400.0,0.00016438,2,"2025-04-26T23:30:40.226",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106324,1745710240235,"fUST",-200.0,0.00016438,2,"2025-04-26T23:30:40.235",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106326,1745710240245,"fUST",-400.0,0.00016438,2,"2025-04-26T23:30:40.245",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106328,1745710240254,"fUST",-400.0,0.00016438,2,"2025-04-26T23:30:40.254",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106330,1745710240264,"fUST",-400.0,0.00016438,2,"2025-04-26T23:30:40.264",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106332,1745710240274,"fUST",-400.0,0.00016438,2,"2025-04-26T23:30:40.274",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106334,1745710240284,"fUST",-500.0,0.00016438,2,"2025-04-26T23:30:40.284",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106336,1745710240294,"fUST",-400.0,0.00016438,2,"2025-04-26T23:30:40.294",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106338,1745710240304,"fUST",-400.0,0.00016438,2,"2025-04-26T23:30:40.304",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106340,1745710240314,"fUST",-500.0,0.00016438,2,"2025-04-26T23:30:40.314",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106342,1745710240324,"fUST",-400.0,0.00016438,2,"2025-04-26T23:30:40.324",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106344,1745710240333,"fUST",-400.0,0.00016438,2,"2025-04-26T23:30:40.333",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106346,1745710240342,"fUST",-400.0,0.00016438,2,"2025-04-26T23:30:40.342",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106348,1745710240351,"fUST",-400.0,0.00016438,2,"2025-04-26T23:30:40.351",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106350,1745710240361,"fUST",-400.0,0.00016438,2,"2025-04-26T23:30:40.361",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106352,1745710240370,"fUST",-400.0,0.00016438,2,"2025-04-26T23:30:40.370",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106354,1745710240379,"fUST",-400.0,0.00016438,2,"2025-04-26T23:30:40.379",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106356,1745710240389,"fUST",-739.61,0.00016438,2,"2025-04-26T23:30:40.389",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106358,1745710240398,"fUST",-400.0,0.00016438,2,"2025-04-26T23:30:40.398",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106360,1745710240407,"fUST",-400.0,0.00016438,2,"2025-04-26T23:30:40.407",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106362,1745710240416,"fUST",-400.0,0.00016438,2,"2025-04-26T23:30:40.416",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106364,1745710240426,"fUST",-400.0,0.00016438,2,"2025-04-26T23:30:40.426",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106366,1745710240436,"fUST",-500.0,0.00016438,2,"2025-04-26T23:30:40.436",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106368,1745710240446,"fUST",-400.0,0.00016438,2,"2025-04-26T23:30:40.446",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106370,1745710240455,"fUST",-400.0,0.00016438,2,"2025-04-26T23:30:40.455",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106372,1745710240465,"fUST",-400.0,0.00016438,2,"2025-04-26T23:30:40.465",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106374,1745710240475,"fUST",-400.0,0.00016438,2,"2025-04-26T23:30:40.475",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106376,1745710240484,"fUST",-400.0,0.00016438,2,"2025-04-26T23:30:40.484",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106378,1745710240493,"fUST",-500.0,0.00016438,2,"2025-04-26T23:30:40.493",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106380,1745710240503,"fUST",-400.0,0.00016438,2,"2025-04-26T23:30:40.503",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106382,1745710240512,"fUST",-500.0,0.00016438,2,"2025-04-26T23:30:40.512",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106384,1745710240522,"fUST",-400.0,0.00016438,2,"2025-04-26T23:30:40.522",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106386,1745710240531,"fUST",-200.0,0.00016438,2,"2025-04-26T23:30:40.531",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106389,1745710240541,"fUST",-400.0,0.00016438,2,"2025-04-26T23:30:40.541",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106391,1745710240551,"fUST",-400.0,0.00016438,2,"2025-04-26T23:30:40.551",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106393,1745710240561,"fUST",-500.0,0.00016438,2,"2025-04-26T23:30:40.561",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106395,1745710240570,"fUST",-400.0,0.00016438,2,"2025-04-26T23:30:40.570",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106397,1745710240579,"fUST",-500.0,0.00016438,2,"2025-04-26T23:30:40.579",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106399,1745710240588,"fUST",-400.0,0.00016438,2,"2025-04-26T23:30:40.588",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106401,1745710240598,"fUST",-200.0,0.00016438,2,"2025-04-26T23:30:40.598",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106403,1745710240607,"fUST",-400.0,0.00016438,2,"2025-04-26T23:30:40.607",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106405,1745710240617,"fUST",-400.0,0.00016438,2,"2025-04-26T23:30:40.617",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106407,1745710240626,"fUST",-400.0,0.00016438,2,"2025-04-26T23:30:40.626",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106409,1745710240637,"fUST",-500.0,0.00016438,2,"2025-04-26T23:30:40.637",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106411,1745710240647,"fUST",-400.0,0.00016438,2,"2025-04-26T23:30:40.647",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106413,1745710240656,"fUST",-400.0,0.00016438,2,"2025-04-26T23:30:40.656",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106415,1745710240666,"fUST",-400.0,0.00016438,2,"2025-04-26T23:30:40.666",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106417,1745710240675,"fUST",-400.0,0.00016438,2,"2025-04-26T23:30:40.675",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106419,1745710240685,"fUST",-400.0,0.00016438,2,"2025-04-26T23:30:40.685",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106421,1745710240694,"fUST",-400.0,0.00016438,2,"2025-04-26T23:30:40.694",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106423,1745710240703,"fUST",-1126.83,0.00016438,2,"2025-04-26T23:30:40.703",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106425,1745710240713,"fUST",-400.0,0.00016438,2,"2025-04-26T23:30:40.713",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106427,1745710240722,"fUST",-400.0,0.00016438,2,"2025-04-26T23:30:40.722",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106429,1745710240731,"fUST",-400.0,0.00016438,2,"2025-04-26T23:30:40.731",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106431,1745710240740,"fUST",-500.0,0.00016438,2,"2025-04-26T23:30:40.740",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106433,1745710240749,"fUST",-505.45,0.00016438,2,"2025-04-26T23:30:40.749",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106435,1745710240759,"fUST",-306.77,0.00016438,2,"2025-04-26T23:30:40.759",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106437,1745710240768,"fUST",-400.0,0.00016438,2,"2025-04-26T23:30:40.768",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106439,1745710240783,"fUST",-400.0,0.00016438,2,"2025-04-26T23:30:40.783",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106441,1745710240793,"fUST",-200.0,0.00016438,2,"2025-04-26T23:30:40.793",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106443,1745710240803,"fUST",-421.93,0.00016438,2,"2025-04-26T23:30:40.803",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106445,1745710240812,"fUST",-856.32,0.00016438,2,"2025-04-26T23:30:40.812",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106447,1745710240821,"fUST",-200.0,0.00016438,2,"2025-04-26T23:30:40.821",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106449,1745710240831,"fUST",-400.0,0.00016438,2,"2025-04-26T23:30:40.831",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106451,1745710240841,"fUST",-200.0,0.00016438,2,"2025-04-26T23:30:40.841",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106453,1745710240851,"fUST",-500.0,0.00016438,2,"2025-04-26T23:30:40.851",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106455,1745710240860,"fUST",-412.32942294,0.00016438,2,"2025-04-26T23:30:40.860",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106457,1745710240870,"fUST",-400.0,0.00016438,2,"2025-04-26T23:30:40.870",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106459,1745710240879,"fUST",-400.0,0.00016438,2,"2025-04-26T23:30:40.879",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106461,1745710240889,"fUST",-400.0,0.00016438,2,"2025-04-26T23:30:40.889",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106463,1745710240899,"fUST",-500.0,0.00016438,2,"2025-04-26T23:30:40.899",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106465,1745710240908,"fUST",-400.0,0.00016438,2,"2025-04-26T23:30:40.908",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106468,1745710240921,"fUST",-400.0,0.00016438,2,"2025-04-26T23:30:40.921",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106470,1745710240930,"fUST",-500.0,0.00016438,2,"2025-04-26T23:30:40.930",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106472,1745710240939,"fUST",-400.0,0.00016438,2,"2025-04-26T23:30:40.939",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106474,1745710240949,"fUST",-200.0,0.00016438,2,"2025-04-26T23:30:40.949",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106476,1745710240958,"fUST",-400.0,0.00016438,2,"2025-04-26T23:30:40.958",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106478,1745710240969,"fUST",-400.0,0.00016438,2,"2025-04-26T23:30:40.969",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106480,1745710240979,"fUST",-400.0,0.00016438,2,"2025-04-26T23:30:40.979",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106482,1745710240989,"fUST",-400.0,0.00016438,2,"2025-04-26T23:30:40.989",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106484,1745710240999,"fUST",-400.0,0.00016438,2,"2025-04-26T23:30:40.999",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106486,1745710241009,"fUST",-368.18,0.00016438,2,"2025-04-26T23:30:41.009",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106488,1745710241018,"fUST",-1030.9,0.00016438,2,"2025-04-26T23:30:41.018",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106490,1745710241029,"fUST",-407.26,0.00016438,2,"2025-04-26T23:30:41.029",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106492,1745710241039,"fUST",-400.0,0.00016438,2,"2025-04-26T23:30:41.039",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106494,1745710241048,"fUST",-500.0,0.00016438,2,"2025-04-26T23:30:41.048",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106496,1745710241058,"fUST",-200.0,0.00016438,2,"2025-04-26T23:30:41.058",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106498,1745710241072,"fUST",-400.0,0.00016438,2,"2025-04-26T23:30:41.072",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106500,1745710241081,"fUST",-400.0,0.00016438,2,"2025-04-26T23:30:41.081",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106502,1745710241091,"fUST",-400.0,0.00016438,2,"2025-04-26T23:30:41.091",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106504,1745710241101,"fUST",-400.0,0.00016438,2,"2025-04-26T23:30:41.101",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106506,1745710241110,"fUST",-400.0,0.00016438,2,"2025-04-26T23:30:41.110",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106507,1745710241119,"fUST",-400.0,0.00016438,2,"2025-04-26T23:30:41.119",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106508,1745710241129,"fUST",-400.0,0.00016438,2,"2025-04-26T23:30:41.129",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106509,1745710241138,"fUST",-400.0,0.00016438,2,"2025-04-26T23:30:41.138",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106510,1745710241148,"fUST",-400.0,0.00016438,2,"2025-04-26T23:30:41.148",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106511,1745710241157,"fUST",-400.0,0.00016438,2,"2025-04-26T23:30:41.157",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106512,1745710241168,"fUST",-500.0,0.00016438,2,"2025-04-26T23:30:41.168",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106513,1745710241178,"fUST",-400.0,0.00016438,2,"2025-04-26T23:30:41.178",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106514,1745710241189,"fUST",-432.43,0.00016438,2,"2025-04-26T23:30:41.189",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106515,1745710241200,"fUST",-400.0,0.00016438,2,"2025-04-26T23:30:41.200",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106516,1745710241211,"fUST",-400.0,0.00016438,2,"2025-04-26T23:30:41.211",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106517,1745710241222,"fUST",-400.0,0.00016438,2,"2025-04-26T23:30:41.222",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106518,1745710241232,"fUST",-400.0,0.00016438,2,"2025-04-26T23:30:41.232",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106519,1745710241242,"fUST",-400.0,0.00016438,2,"2025-04-26T23:30:41.242",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106520,1745710241251,"fUST",-575.0,0.00016438,2,"2025-04-26T23:30:41.251",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106521,1745710241261,"fUST",-400.0,0.00016438,2,"2025-04-26T23:30:41.261",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106522,1745710241270,"fUST",-400.0,0.00016438,2,"2025-04-26T23:30:41.270",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106523,1745710241279,"fUST",-400.0,0.00016438,2,"2025-04-26T23:30:41.279",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106524,1745710241289,"fUST",-400.0,0.00016438,2,"2025-04-26T23:30:41.289",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106525,1745710241301,"fUST",-400.0,0.00016438,2,"2025-04-26T23:30:41.301",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106526,1745710241314,"fUST",-400.0,0.00016438,2,"2025-04-26T23:30:41.314",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106528,1745710241324,"fUST",-400.0,0.00016438,2,"2025-04-26T23:30:41.324",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106529,1745710241334,"fUST",-400.0,0.00016438,2,"2025-04-26T23:30:41.334",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106531,1745710241344,"fUST",-500.0,0.00016438,2,"2025-04-26T23:30:41.344",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106532,1745710241353,"fUST",-400.0,0.00016438,2,"2025-04-26T23:30:41.353",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106534,1745710241363,"fUST",-519.82,0.00016438,2,"2025-04-26T23:30:41.363",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106536,1745710241372,"fUST",-511.66564667,0.00016438,2,"2025-04-26T23:30:41.372",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106538,1745710241382,"fUST",-400.0,0.00016438,2,"2025-04-26T23:30:41.382",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106540,1745710241392,"fUST",-490.09,0.00016438,2,"2025-04-26T23:30:41.392",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106542,1745710241402,"fUST",-400.0,0.00016438,2,"2025-04-26T23:30:41.402",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106544,1745710241412,"fUST",-400.0,0.00016438,2,"2025-04-26T23:30:41.412",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106546,1745710241421,"fUST",-500.0,0.00016438,2,"2025-04-26T23:30:41.421",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106548,1745710241432,"fUST",-500.0,0.00016438,2,"2025-04-26T23:30:41.432",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106550,1745710241442,"fUST",-400.0,0.00016438,2,"2025-04-26T23:30:41.442",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106552,1745710241452,"fUST",-400.0,0.00016438,2,"2025-04-26T23:30:41.452",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106554,1745710241462,"fUST",-500.0,0.00016438,2,"2025-04-26T23:30:41.462",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106556,1745710241471,"fUST",-400.0,0.00016438,2,"2025-04-26T23:30:41.471",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106558,1745710241481,"fUST",-400.0,0.00016438,2,"2025-04-26T23:30:41.481",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106560,1745710241491,"fUST",-400.0,0.00016438,2,"2025-04-26T23:30:41.491",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106562,1745710241501,"fUST",-400.0,0.00016438,2,"2025-04-26T23:30:41.501",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106564,1745710241510,"fUST",-400.0,0.00016438,2,"2025-04-26T23:30:41.510",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106566,1745710241520,"fUST",-400.0,0.00016438,2,"2025-04-26T23:30:41.520",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106568,1745710241529,"fUST",-400.0,0.00016438,2,"2025-04-26T23:30:41.529",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106570,1745710241540,"fUST",-500.0,0.00016438,2,"2025-04-26T23:30:41.540",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106572,1745710241550,"fUST",-506.23,0.00016438,2,"2025-04-26T23:30:41.550",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106575,1745710241559,"fUST",-400.0,0.00016438,2,"2025-04-26T23:30:41.559",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106577,1745710241569,"fUST",-500.0,0.00016438,2,"2025-04-26T23:30:41.569",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106579,1745710241579,"fUST",-202.46614667,0.00016438,2,"2025-04-26T23:30:41.579",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106581,1745710241588,"fUST",-400.0,0.00016438,2,"2025-04-26T23:30:41.588",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106583,1745710241598,"fUST",-400.0,0.00016438,2,"2025-04-26T23:30:41.598",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106585,1745710241608,"fUST",-500.0,0.00016438,2,"2025-04-26T23:30:41.608",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106587,1745710241620,"fUST",-400.0,0.00016438,2,"2025-04-26T23:30:41.620",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106589,1745710241630,"fUST",-400.0,0.00016438,2,"2025-04-26T23:30:41.630",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106591,1745710241640,"fUST",-573.24,0.00016438,2,"2025-04-26T23:30:41.640",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106593,1745710241651,"fUST",-400.0,0.00016438,2,"2025-04-26T23:30:41.651",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106595,1745710241661,"fUST",-400.0,0.00016438,2,"2025-04-26T23:30:41.661",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106597,1745710241670,"fUST",-500.0,0.00016438,2,"2025-04-26T23:30:41.670",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106617,1745710241847,"fUST",-591.99,0.00016438,2,"2025-04-26T23:30:41.847",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106619,1745710241858,"fUST",-400.0,0.00016438,2,"2025-04-26T23:30:41.858",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106621,1745710241868,"fUST",-501.56002872,0.00016438,2,"2025-04-26T23:30:41.868",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106623,1745710241877,"fUST",-400.0,0.00016438,2,"2025-04-26T23:30:41.877",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106625,1745710241887,"fUST",-500.0,0.00016438,2,"2025-04-26T23:30:41.887",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106627,1745710241896,"fUST",-400.0,0.00016438,2,"2025-04-26T23:30:41.896",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106629,1745710241905,"fUST",-500.0,0.00016438,2,"2025-04-26T23:30:41.905",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106631,1745710241915,"fUST",-500.0,0.00016438,2,"2025-04-26T23:30:41.915",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106633,1745710241925,"fUST",-400.0,0.00016438,2,"2025-04-26T23:30:41.925",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106635,1745710241935,"fUST",-400.0,0.00016438,2,"2025-04-26T23:30:41.935",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106637,1745710241945,"fUST",-400.0,0.00016438,2,"2025-04-26T23:30:41.945",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106639,1745710241955,"fUST",-502.90110231,0.00016438,2,"2025-04-26T23:30:41.955",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106641,1745710241964,"fUST",-500.0,0.00016438,2,"2025-04-26T23:30:41.964",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106643,1745710241974,"fUST",-400.0,0.00016438,2,"2025-04-26T23:30:41.974",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106645,1745710241984,"fUST",-199.98347178,0.00016438,2,"2025-04-26T23:30:41.984",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106647,1745710241994,"fUST",-500.0,0.00016438,2,"2025-04-26T23:30:41.994",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106649,1745710242003,"fUST",-500.0,0.00016438,2,"2025-04-26T23:30:42.003",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106651,1745710242013,"fUST",-400.0,0.00016438,2,"2025-04-26T23:30:42.013",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106653,1745710242023,"fUST",-441.14633608,0.00016438,2,"2025-04-26T23:30:42.023",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106655,1745710242032,"fUST",-400.0,0.00016438,2,"2025-04-26T23:30:42.032",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106657,1745710242041,"fUST",-506.70476903,0.00016438,2,"2025-04-26T23:30:42.041",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106659,1745710242051,"fUST",-500.0,0.00016438,2,"2025-04-26T23:30:42.051",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106661,1745710242061,"fUST",-400.0,0.00016438,2,"2025-04-26T23:30:42.061",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106663,1745710242074,"fUST",-400.0,0.00016438,2,"2025-04-26T23:30:42.074",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106665,1745710242083,"fUST",-506.8325227,0.00016438,2,"2025-04-26T23:30:42.083",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106667,1745710242094,"fUST",-400.0,0.00016438,2,"2025-04-26T23:30:42.094",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106670,1745710242103,"fUST",-400.0,0.00016438,2,"2025-04-26T23:30:42.103",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106672,1745710242115,"fUST",-406.19,0.00016438,2,"2025-04-26T23:30:42.115",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106674,1745710242124,"fUST",-500.0,0.00016438,2,"2025-04-26T23:30:42.124",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106676,1745710242133,"fUST",-500.0,0.00016438,2,"2025-04-26T23:30:42.133",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106678,1745710242144,"fUST",-500.0,0.00016473,2,"2025-04-26T23:30:42.144",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106679,1745710242155,"fUST",-211.04845706,0.00016473,2,"2025-04-26T23:30:42.155",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106681,1745710242165,"fUST",-502.9801679,0.00016473,2,"2025-04-26T23:30:42.165",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106684,1745710242174,"fUST",-194.80074453,0.00016473,2,"2025-04-26T23:30:42.174",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106685,1745710242183,"fUST",-183.60976531,0.00016473,2,"2025-04-26T23:30:42.183",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106688,1745710242193,"fUST",-500.0,0.00016473,2,"2025-04-26T23:30:42.193",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106690,1745710242202,"fUST",-500.0,0.00016473,2,"2025-04-26T23:30:42.202",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106691,1745710242211,"fUST",-932.38535344,0.0001659,2,"2025-04-26T23:30:42.211",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106694,1745710242221,"fUST",-632.42378424,0.00016675,2,"2025-04-26T23:30:42.221",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106696,1745710242231,"fUST",-374.64,0.00016712,2,"2025-04-26T23:30:42.231",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106698,1745710242241,"fUST",-400.0,0.00016712,2,"2025-04-26T23:30:42.241",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106700,1745710242252,"fUST",-204.00668701,0.00016712,2,"2025-04-26T23:30:42.252",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106702,1745710242263,"fUST",-200.0,0.00016712,2,"2025-04-26T23:30:42.263",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106704,1745710242274,"fUST",-400.0,0.00016712,2,"2025-04-26T23:30:42.274",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106706,1745710242284,"fUST",-400.0,0.00016712,2,"2025-04-26T23:30:42.284",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106708,1745710242295,"fUST",-400.0,0.00016712,2,"2025-04-26T23:30:42.295",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106710,1745710242304,"fUST",-400.0,0.00016712,2,"2025-04-26T23:30:42.304",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106712,1745710242313,"fUST",-400.0,0.00016712,2,"2025-04-26T23:30:42.313",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106714,1745710242323,"fUST",-400.0,0.00016712,2,"2025-04-26T23:30:42.323",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106716,1745710242332,"fUST",-400.0,0.00016712,2,"2025-04-26T23:30:42.332",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106718,1745710242342,"fUST",-300.0,0.00016712,2,"2025-04-26T23:30:42.342",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106720,1745710242351,"fUST",-400.0,0.00016712,2,"2025-04-26T23:30:42.351",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106722,1745710242364,"fUST",-400.0,0.00016712,2,"2025-04-26T23:30:42.364",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106724,1745710242373,"fUST",-400.0,0.00016712,2,"2025-04-26T23:30:42.373",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106726,1745710242383,"fUST",-500.0,0.00016712,2,"2025-04-26T23:30:42.383",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106728,1745710242392,"fUST",-400.0,0.00016712,2,"2025-04-26T23:30:42.392",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106730,1745710242402,"fUST",-400.0,0.00016712,2,"2025-04-26T23:30:42.402",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106732,1745710242412,"fUST",-400.0,0.00016712,2,"2025-04-26T23:30:42.412",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106734,1745710242421,"fUST",-400.0,0.00016712,2,"2025-04-26T23:30:42.421",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106736,1745710242430,"fUST",-400.0,0.00016712,2,"2025-04-26T23:30:42.430",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106738,1745710242440,"fUST",-400.0,0.00016712,2,"2025-04-26T23:30:42.440",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106740,1745710242449,"fUST",-400.0,0.00016712,2,"2025-04-26T23:30:42.449",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106742,1745710242459,"fUST",-400.0,0.00016712,2,"2025-04-26T23:30:42.459",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106745,1745710242468,"fUST",-400.0,0.00016712,2,"2025-04-26T23:30:42.468",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106748,1745710242478,"fUST",-400.0,0.00016712,2,"2025-04-26T23:30:42.478",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106750,1745710242487,"fUST",-400.0,0.00016712,2,"2025-04-26T23:30:42.487",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106752,1745710242497,"fUST",-400.0,0.00016712,2,"2025-04-26T23:30:42.497",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106754,1745710242506,"fUST",-400.0,0.00016712,2,"2025-04-26T23:30:42.506",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106756,1745710242515,"fUST",-400.0,0.00016712,2,"2025-04-26T23:30:42.515",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106758,1745710242525,"fUST",-167.28881368,0.00016712,2,"2025-04-26T23:30:42.525",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106760,1745710242535,"fUST",-400.0,0.00016712,2,"2025-04-26T23:30:42.535",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106763,1745710242544,"fUST",-400.0,0.00016712,2,"2025-04-26T23:30:42.544",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106765,1745710242553,"fUST",-400.0,0.00016712,2,"2025-04-26T23:30:42.553",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106767,1745710242563,"fUST",-270.40316066,0.00016712,2,"2025-04-26T23:30:42.563",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106769,1745710242572,"fUST",-400.0,0.00016712,2,"2025-04-26T23:30:42.572",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106771,1745710242581,"fUST",-400.0,0.00016712,2,"2025-04-26T23:30:42.581",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106773,1745710242591,"fUST",-400.0,0.00016712,2,"2025-04-26T23:30:42.591",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106775,1745710242600,"fUST",-400.0,0.00016712,2,"2025-04-26T23:30:42.600",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106777,1745710242609,"fUST",-400.0,0.00016712,2,"2025-04-26T23:30:42.609",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106779,1745710242618,"fUST",-400.0,0.00016712,2,"2025-04-26T23:30:42.618",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106781,1745710242628,"fUST",-193.86511641,0.00016712,2,"2025-04-26T23:30:42.628",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106783,1745710242637,"fUST",-400.0,0.00016712,2,"2025-04-26T23:30:42.637",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106785,1745710242646,"fUST",-488.2337856,0.00016712,2,"2025-04-26T23:30:42.646",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106786,1745710242655,"fUST",-400.0,0.00016712,2,"2025-04-26T23:30:42.655",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106788,1745710242665,"fUST",-400.0,0.00016712,2,"2025-04-26T23:30:42.665",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106790,1745710242675,"fUST",-221.42063702,0.00016712,2,"2025-04-26T23:30:42.675",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106792,1745710242685,"fUST",-400.0,0.00016712,2,"2025-04-26T23:30:42.685",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106794,1745710242694,"fUST",-400.0,0.00016712,2,"2025-04-26T23:30:42.694",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106796,1745710242704,"fUST",-300.0,0.00016712,2,"2025-04-26T23:30:42.704",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106798,1745710242714,"fUST",-400.0,0.00016712,2,"2025-04-26T23:30:42.714",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106800,1745710242723,"fUST",-400.0,0.00016712,2,"2025-04-26T23:30:42.723",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106802,1745710242733,"fUST",-400.0,0.00016712,2,"2025-04-26T23:30:42.733",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106804,1745710242742,"fUST",-400.0,0.00016712,2,"2025-04-26T23:30:42.742",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106806,1745710242752,"fUST",-400.0,0.00016712,2,"2025-04-26T23:30:42.752",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106809,1745710242762,"fUST",-400.0,0.00016712,2,"2025-04-26T23:30:42.762",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106811,1745710242771,"fUST",-400.0,0.00016712,2,"2025-04-26T23:30:42.771",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106812,1745710242781,"fUST",-400.0,0.00016712,2,"2025-04-26T23:30:42.781",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106815,1745710242790,"fUST",-400.0,0.00016712,2,"2025-04-26T23:30:42.790",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106817,1745710242800,"fUST",-400.0,0.00016712,2,"2025-04-26T23:30:42.800",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106818,1745710242809,"fUST",-400.0,0.00016712,2,"2025-04-26T23:30:42.809",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106821,1745710242820,"fUST",-400.0,0.00016712,2,"2025-04-26T23:30:42.820",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106822,1745710242829,"fUST",-400.0,0.00016712,2,"2025-04-26T23:30:42.829",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106824,1745710242839,"fUST",-400.0,0.00016712,2,"2025-04-26T23:30:42.839",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106827,1745710242850,"fUST",-400.0,0.00016712,2,"2025-04-26T23:30:42.850",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106829,1745710242862,"fUST",-400.0,0.00016712,2,"2025-04-26T23:30:42.862",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106830,1745710242872,"fUST",-400.0,0.00016712,2,"2025-04-26T23:30:42.872",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106833,1745710242883,"fUST",-400.0,0.00016712,2,"2025-04-26T23:30:42.883",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106835,1745710242893,"fUST",-400.0,0.00016712,2,"2025-04-26T23:30:42.893",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106837,1745710242904,"fUST",-400.0,0.00016712,2,"2025-04-26T23:30:42.904",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106839,1745710242915,"fUST",-400.0,0.00016712,2,"2025-04-26T23:30:42.915",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106841,1745710242925,"fUST",-400.0,0.00016712,2,"2025-04-26T23:30:42.925",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106842,1745710242934,"fUST",-400.0,0.00016712,2,"2025-04-26T23:30:42.934",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106844,1745710242943,"fUST",-400.0,0.00016712,2,"2025-04-26T23:30:42.943",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106847,1745710242954,"fUST",-400.0,0.00016712,2,"2025-04-26T23:30:42.954",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106849,1745710242963,"fUST",-400.0,0.00016712,2,"2025-04-26T23:30:42.963",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106851,1745710242973,"fUST",-215.98595171,0.00016712,2,"2025-04-26T23:30:42.973",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106852,1745710242983,"fUST",-400.0,0.00016712,2,"2025-04-26T23:30:42.983",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106855,1745710242994,"fUST",-309.38435186,0.00016712,2,"2025-04-26T23:30:42.994",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106856,1745710243004,"fUST",-400.0,0.00016712,2,"2025-04-26T23:30:43.004",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106858,1745710243013,"fUST",-400.0,0.00016712,2,"2025-04-26T23:30:43.013",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106860,1745710243025,"fUST",-400.0,0.00016712,2,"2025-04-26T23:30:43.025",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106862,1745710243034,"fUST",-400.0,0.00016712,2,"2025-04-26T23:30:43.034",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106865,1745710243044,"fUST",-400.0,0.00016712,2,"2025-04-26T23:30:43.044",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106867,1745710243054,"fUST",-400.0,0.00016712,2,"2025-04-26T23:30:43.054",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106869,1745710243068,"fUST",-400.0,0.00016712,2,"2025-04-26T23:30:43.068",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106871,1745710243079,"fUST",-400.0,0.00016712,2,"2025-04-26T23:30:43.079",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106873,1745710243090,"fUST",-400.0,0.00016712,2,"2025-04-26T23:30:43.090",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106875,1745710243099,"fUST",-400.0,0.00016712,2,"2025-04-26T23:30:43.099",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106877,1745710243108,"fUST",-400.0,0.00016712,2,"2025-04-26T23:30:43.108",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106879,1745710243118,"fUST",-400.0,0.00016712,2,"2025-04-26T23:30:43.118",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106881,1745710243128,"fUST",-309.07230077,0.00016712,2,"2025-04-26T23:30:43.128",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106883,1745710243137,"fUST",-400.0,0.00016712,2,"2025-04-26T23:30:43.137",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106885,1745710243146,"fUST",-400.0,0.00016712,2,"2025-04-26T23:30:43.146",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106888,1745710243156,"fUST",-400.0,0.00016712,2,"2025-04-26T23:30:43.156",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106891,1745710243165,"fUST",-400.0,0.00016712,2,"2025-04-26T23:30:43.165",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106893,1745710243175,"fUST",-400.0,0.00016712,2,"2025-04-26T23:30:43.175",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106895,1745710243184,"fUST",-400.0,0.00016712,2,"2025-04-26T23:30:43.184",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106897,1745710243193,"fUST",-400.0,0.00016712,2,"2025-04-26T23:30:43.193",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106898,1745710243202,"fUST",-400.0,0.00016712,2,"2025-04-26T23:30:43.202",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106900,1745710243212,"fUST",-400.0,0.00016712,2,"2025-04-26T23:30:43.212",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106902,1745710243221,"fUST",-400.0,0.00016712,2,"2025-04-26T23:30:43.221",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106904,1745710243230,"fUST",-400.0,0.00016712,2,"2025-04-26T23:30:43.230",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106906,1745710243240,"fUST",-400.0,0.00016712,2,"2025-04-26T23:30:43.240",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106908,1745710243249,"fUST",-400.0,0.00016712,2,"2025-04-26T23:30:43.249",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106910,1745710243258,"fUST",-400.0,0.00016712,2,"2025-04-26T23:30:43.258",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106913,1745710243268,"fUST",-400.0,0.00016712,2,"2025-04-26T23:30:43.268",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106914,1745710243278,"fUST",-400.0,0.00016712,2,"2025-04-26T23:30:43.278",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106917,1745710243287,"fUST",-400.0,0.00016712,2,"2025-04-26T23:30:43.287",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106919,1745710243296,"fUST",-300.0,0.00016712,2,"2025-04-26T23:30:43.296",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106921,1745710243306,"fUST",-400.0,0.00016712,2,"2025-04-26T23:30:43.306",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106923,1745710243316,"fUST",-400.0,0.00016712,2,"2025-04-26T23:30:43.316",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106924,1745710243325,"fUST",-400.0,0.00016712,2,"2025-04-26T23:30:43.325",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106926,1745710243335,"fUST",-400.0,0.00016712,2,"2025-04-26T23:30:43.335",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106929,1745710243344,"fUST",-400.0,0.00016712,2,"2025-04-26T23:30:43.344",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106931,1745710243354,"fUST",-400.0,0.00016712,2,"2025-04-26T23:30:43.354",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106932,1745710243363,"fUST",-500.0,0.00016712,2,"2025-04-26T23:30:43.363",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106935,1745710243373,"fUST",-739.61,0.00016712,2,"2025-04-26T23:30:43.373",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106937,1745710243383,"fUST",-400.0,0.00016712,2,"2025-04-26T23:30:43.383",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106939,1745710243392,"fUST",-300.0,0.00016712,2,"2025-04-26T23:30:43.392",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106941,1745710243402,"fUST",-400.0,0.00016712,2,"2025-04-26T23:30:43.402",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106943,1745710243413,"fUST",-400.0,0.00016712,2,"2025-04-26T23:30:43.413",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106945,1745710243423,"fUST",-300.0,0.00016712,2,"2025-04-26T23:30:43.423",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106947,1745710243433,"fUST",-300.0,0.00016712,2,"2025-04-26T23:30:43.433",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106949,1745710243443,"fUST",-526.25412099,0.00016712,2,"2025-04-26T23:30:43.443",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106951,1745710243453,"fUST",-400.0,0.00016712,2,"2025-04-26T23:30:43.453",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106953,1745710243462,"fUST",-400.0,0.00016712,2,"2025-04-26T23:30:43.462",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106955,1745710243472,"fUST",-400.0,0.00016712,2,"2025-04-26T23:30:43.472",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106957,1745710243482,"fUST",-400.0,0.00016712,2,"2025-04-26T23:30:43.482",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106959,1745710243491,"fUST",-300.0,0.00016712,2,"2025-04-26T23:30:43.491",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106961,1745710243501,"fUST",-300.0,0.00016712,2,"2025-04-26T23:30:43.501",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106963,1745710243511,"fUST",-400.0,0.00016712,2,"2025-04-26T23:30:43.511",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106965,1745710243520,"fUST",-500.0,0.00016712,2,"2025-04-26T23:30:43.520",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106967,1745710243530,"fUST",-400.0,0.00016712,2,"2025-04-26T23:30:43.530",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106969,1745710243539,"fUST",-366.91,0.00016712,2,"2025-04-26T23:30:43.539",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106971,1745710243549,"fUST",-400.0,0.00016712,2,"2025-04-26T23:30:43.549",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106973,1745710243558,"fUST",-400.0,0.00016712,2,"2025-04-26T23:30:43.558",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106975,1745710243567,"fUST",-400.0,0.00016712,2,"2025-04-26T23:30:43.567",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106977,1745710243577,"fUST",-300.0,0.00016712,2,"2025-04-26T23:30:43.577",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106979,1745710243587,"fUST",-400.0,0.00016712,2,"2025-04-26T23:30:43.587",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106981,1745710243596,"fUST",-400.0,0.00016712,2,"2025-04-26T23:30:43.596",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106983,1745710243608,"fUST",-400.0,0.00016712,2,"2025-04-26T23:30:43.608",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106985,1745710243617,"fUST",-400.0,0.00016712,2,"2025-04-26T23:30:43.617",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106987,1745710243628,"fUST",-1126.83,0.00016712,2,"2025-04-26T23:30:43.628",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106989,1745710243638,"fUST",-300.0,0.00016712,2,"2025-04-26T23:30:43.638",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106991,1745710243647,"fUST",-400.0,0.00016712,2,"2025-04-26T23:30:43.647",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106993,1745710243657,"fUST",-400.0,0.00016712,2,"2025-04-26T23:30:43.657",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106995,1745710243667,"fUST",-300.0,0.00016712,2,"2025-04-26T23:30:43.667",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106997,1745710243678,"fUST",-421.93,0.00016712,2,"2025-04-26T23:30:43.678",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359106999,1745710243688,"fUST",-856.32,0.00016712,2,"2025-04-26T23:30:43.688",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107001,1745710243698,"fUST",-400.0,0.00016712,2,"2025-04-26T23:30:43.698",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107003,1745710243709,"fUST",-164.13470118,0.00016712,2,"2025-04-26T23:30:43.709",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107005,1745710243718,"fUST",-400.0,0.00016712,2,"2025-04-26T23:30:43.718",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107007,1745710243727,"fUST",-400.0,0.00016712,2,"2025-04-26T23:30:43.727",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107009,1745710243737,"fUST",-400.0,0.00016712,2,"2025-04-26T23:30:43.737",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107011,1745710243746,"fUST",-400.0,0.00016712,2,"2025-04-26T23:30:43.746",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107013,1745710243755,"fUST",-400.0,0.00016712,2,"2025-04-26T23:30:43.755",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107015,1745710243765,"fUST",-400.0,0.00016712,2,"2025-04-26T23:30:43.765",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107017,1745710243775,"fUST",-400.0,0.00016712,2,"2025-04-26T23:30:43.775",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107019,1745710243784,"fUST",-300.0,0.00016712,2,"2025-04-26T23:30:43.784",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107021,1745710243794,"fUST",-400.0,0.00016712,2,"2025-04-26T23:30:43.794",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107023,1745710243803,"fUST",-400.0,0.00016712,2,"2025-04-26T23:30:43.803",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107025,1745710243813,"fUST",-1030.9,0.00016712,2,"2025-04-26T23:30:43.813",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107027,1745710243822,"fUST",-407.26,0.00016712,2,"2025-04-26T23:30:43.822",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107029,1745710243831,"fUST",-400.0,0.00016712,2,"2025-04-26T23:30:43.831",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107031,1745710243841,"fUST",-400.0,0.00016712,2,"2025-04-26T23:30:43.841",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107033,1745710243850,"fUST",-400.0,0.00016712,2,"2025-04-26T23:30:43.850",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107035,1745710243860,"fUST",-400.0,0.00016712,2,"2025-04-26T23:30:43.860",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107038,1745710243870,"fUST",-400.0,0.00016712,2,"2025-04-26T23:30:43.870",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107039,1745710243879,"fUST",-400.0,0.00016712,2,"2025-04-26T23:30:43.879",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107041,1745710243889,"fUST",-400.0,0.00016712,2,"2025-04-26T23:30:43.889",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107043,1745710243898,"fUST",-400.0,0.00016712,2,"2025-04-26T23:30:43.898",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107046,1745710243909,"fUST",-400.0,0.00016712,2,"2025-04-26T23:30:43.909",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107048,1745710243919,"fUST",-400.0,0.00016712,2,"2025-04-26T23:30:43.919",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107050,1745710243929,"fUST",-400.0,0.00016712,2,"2025-04-26T23:30:43.929",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107052,1745710243938,"fUST",-400.0,0.00016712,2,"2025-04-26T23:30:43.938",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107054,1745710243947,"fUST",-432.43,0.00016712,2,"2025-04-26T23:30:43.947",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107056,1745710243957,"fUST",-400.0,0.00016712,2,"2025-04-26T23:30:43.957",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107058,1745710243966,"fUST",-400.0,0.00016712,2,"2025-04-26T23:30:43.966",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107060,1745710243975,"fUST",-400.0,0.00016712,2,"2025-04-26T23:30:43.975",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107061,1745710243984,"fUST",-400.0,0.00016712,2,"2025-04-26T23:30:43.984",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107064,1745710243993,"fUST",-400.0,0.00016712,2,"2025-04-26T23:30:43.993",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107065,1745710244003,"fUST",-575.0,0.00016712,2,"2025-04-26T23:30:44.003",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107067,1745710244012,"fUST",-400.0,0.00016712,2,"2025-04-26T23:30:44.012",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107069,1745710244022,"fUST",-400.0,0.00016712,2,"2025-04-26T23:30:44.022",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107071,1745710244032,"fUST",-400.0,0.00016712,2,"2025-04-26T23:30:44.032",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107073,1745710244041,"fUST",-400.0,0.00016712,2,"2025-04-26T23:30:44.041",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107075,1745710244051,"fUST",-400.0,0.00016712,2,"2025-04-26T23:30:44.051",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107077,1745710244061,"fUST",-400.0,0.00016712,2,"2025-04-26T23:30:44.061",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107079,1745710244073,"fUST",-400.0,0.00016712,2,"2025-04-26T23:30:44.073",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107081,1745710244083,"fUST",-400.0,0.00016712,2,"2025-04-26T23:30:44.083",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107083,1745710244092,"fUST",-400.0,0.00016712,2,"2025-04-26T23:30:44.092",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107085,1745710244102,"fUST",-519.82,0.00016712,2,"2025-04-26T23:30:44.102",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107087,1745710244111,"fUST",-400.0,0.00016712,2,"2025-04-26T23:30:44.111",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107089,1745710244120,"fUST",-490.09,0.00016712,2,"2025-04-26T23:30:44.120",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107091,1745710244130,"fUST",-400.0,0.00016712,2,"2025-04-26T23:30:44.130",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107093,1745710244141,"fUST",-400.0,0.00016712,2,"2025-04-26T23:30:44.141",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107095,1745710244150,"fUST",-151.0,0.00016712,2,"2025-04-26T23:30:44.150",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107097,1745710244160,"fUST",-400.0,0.00016712,2,"2025-04-26T23:30:44.160",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107099,1745710244169,"fUST",-400.0,0.00016712,2,"2025-04-26T23:30:44.169",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107101,1745710244178,"fUST",-400.0,0.00016712,2,"2025-04-26T23:30:44.178",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107103,1745710244189,"fUST",-400.0,0.00016712,2,"2025-04-26T23:30:44.189",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107105,1745710244198,"fUST",-400.0,0.00016712,2,"2025-04-26T23:30:44.198",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107107,1745710244207,"fUST",-400.0,0.00016712,2,"2025-04-26T23:30:44.207",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107109,1745710244217,"fUST",-400.0,0.00016712,2,"2025-04-26T23:30:44.217",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107111,1745710244226,"fUST",-400.0,0.00016712,2,"2025-04-26T23:30:44.226",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107113,1745710244235,"fUST",-400.0,0.00016712,2,"2025-04-26T23:30:44.235",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107115,1745710244245,"fUST",-506.23,0.00016712,2,"2025-04-26T23:30:44.245",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107117,1745710244254,"fUST",-266.59863202,0.00016712,2,"2025-04-26T23:30:44.254",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107119,1745710244264,"fUST",-400.0,0.00016712,2,"2025-04-26T23:30:44.264",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107121,1745710244273,"fUST",-230.606272,0.00016712,2,"2025-04-26T23:30:44.273",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107123,1745710244283,"fUST",-400.0,0.00016712,2,"2025-04-26T23:30:44.283",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107125,1745710244292,"fUST",-400.0,0.00016712,2,"2025-04-26T23:30:44.292",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107127,1745710244302,"fUST",-573.24,0.00016712,2,"2025-04-26T23:30:44.302",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107129,1745710244312,"fUST",-151.0,0.00016712,2,"2025-04-26T23:30:44.312",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107131,1745710244322,"fUST",-400.0,0.00016712,2,"2025-04-26T23:30:44.322",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107133,1745710244332,"fUST",-400.0,0.00016712,2,"2025-04-26T23:30:44.332",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107136,1745710244342,"fUST",-400.0,0.00016712,2,"2025-04-26T23:30:44.342",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107138,1745710244365,"fUST",-400.0,0.00016712,2,"2025-04-26T23:30:44.365",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107141,1745710244375,"fUST",-151.0,0.00016712,2,"2025-04-26T23:30:44.375",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107143,1745710244385,"fUST",-400.0,0.00016712,2,"2025-04-26T23:30:44.385",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107145,1745710244395,"fUST",-400.0,0.00016712,2,"2025-04-26T23:30:44.395",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107147,1745710244406,"fUST",-519.51327363,0.00016712,2,"2025-04-26T23:30:44.406",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107149,1745710244417,"fUST",-400.0,0.00016712,2,"2025-04-26T23:30:44.417",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107151,1745710244426,"fUST",-400.0,0.00016712,2,"2025-04-26T23:30:44.426",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107153,1745710244436,"fUST",-400.0,0.00016712,2,"2025-04-26T23:30:44.436",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107155,1745710244447,"fUST",-400.0,0.00016712,2,"2025-04-26T23:30:44.447",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107157,1745710244456,"fUST",-400.0,0.00016712,2,"2025-04-26T23:30:44.456",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107159,1745710244466,"fUST",-400.0,0.00016712,2,"2025-04-26T23:30:44.466",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107161,1745710244477,"fUST",-151.0,0.00016712,2,"2025-04-26T23:30:44.477",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107163,1745710244487,"fUST",-161.24,0.00016712,2,"2025-04-26T23:30:44.487",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107165,1745710244497,"fUST",-400.0,0.00016712,2,"2025-04-26T23:30:44.497",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107167,1745710244507,"fUST",-406.19,0.00016712,2,"2025-04-26T23:30:44.507",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107169,1745710244517,"fUST",-287.01917886,0.00016773,2,"2025-04-26T23:30:44.517",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107171,1745710244527,"fUST",-500.0,0.00016773,2,"2025-04-26T23:30:44.527",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107173,1745710244537,"fUST",-499.67530346,0.00016959,2,"2025-04-26T23:30:44.537",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107175,1745710244546,"fUST",-293.11,0.00016986,2,"2025-04-26T23:30:44.546",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107177,1745710244556,"fUST",-400.0,0.00016986,2,"2025-04-26T23:30:44.556",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107179,1745710244567,"fUST",-300.0,0.00016986,2,"2025-04-26T23:30:44.567",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107181,1745710244576,"fUST",-400.0,0.00016986,2,"2025-04-26T23:30:44.576",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107183,1745710244586,"fUST",-400.0,0.00016986,2,"2025-04-26T23:30:44.586",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107185,1745710244596,"fUST",-400.0,0.00016986,2,"2025-04-26T23:30:44.596",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107187,1745710244606,"fUST",-203.43,0.00016986,2,"2025-04-26T23:30:44.606",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107189,1745710244616,"fUST",-400.0,0.00016986,2,"2025-04-26T23:30:44.616",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107191,1745710244626,"fUST",-200.0,0.00016986,2,"2025-04-26T23:30:44.626",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107193,1745710244636,"fUST",-400.0,0.00016986,2,"2025-04-26T23:30:44.636",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107195,1745710244646,"fUST",-200.0,0.00016986,2,"2025-04-26T23:30:44.646",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107197,1745710244656,"fUST",-400.0,0.00016986,2,"2025-04-26T23:30:44.656",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107199,1745710244666,"fUST",-400.0,0.00016986,2,"2025-04-26T23:30:44.666",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107201,1745710244676,"fUST",-400.0,0.00016986,2,"2025-04-26T23:30:44.676",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107203,1745710244687,"fUST",-407.59808948,0.00016986,2,"2025-04-26T23:30:44.687",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107205,1745710244697,"fUST",-399.16,0.00016986,2,"2025-04-26T23:30:44.697",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107207,1745710244707,"fUST",-200.0,0.00016986,2,"2025-04-26T23:30:44.707",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107209,1745710244716,"fUST",-400.0,0.00016986,2,"2025-04-26T23:30:44.716",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107211,1745710244726,"fUST",-400.0,0.00016986,2,"2025-04-26T23:30:44.726",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107213,1745710244736,"fUST",-400.0,0.00016986,2,"2025-04-26T23:30:44.736",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107215,1745710244746,"fUST",-400.0,0.00016986,2,"2025-04-26T23:30:44.746",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107217,1745710244756,"fUST",-400.0,0.00016986,2,"2025-04-26T23:30:44.756",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107219,1745710244767,"fUST",-400.0,0.00016986,2,"2025-04-26T23:30:44.767",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107221,1745710244777,"fUST",-400.0,0.00016986,2,"2025-04-26T23:30:44.777",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107223,1745710244787,"fUST",-400.0,0.00016986,2,"2025-04-26T23:30:44.787",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107225,1745710244797,"fUST",-200.0,0.00016986,2,"2025-04-26T23:30:44.797",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107227,1745710244807,"fUST",-207.74789212,0.00016986,2,"2025-04-26T23:30:44.807",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107229,1745710244818,"fUST",-204.35117462,0.00016986,2,"2025-04-26T23:30:44.818",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107232,1745710244828,"fUST",-400.0,0.00016986,2,"2025-04-26T23:30:44.828",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107233,1745710244838,"fUST",-400.0,0.00016986,2,"2025-04-26T23:30:44.838",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107236,1745710244849,"fUST",-200.0,0.00016986,2,"2025-04-26T23:30:44.849",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107237,1745710244860,"fUST",-400.0,0.00016986,2,"2025-04-26T23:30:44.860",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107239,1745710244870,"fUST",-400.0,0.00016986,2,"2025-04-26T23:30:44.870",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107241,1745710244881,"fUST",-400.0,0.00016986,2,"2025-04-26T23:30:44.881",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107243,1745710244891,"fUST",-400.0,0.00016986,2,"2025-04-26T23:30:44.891",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107245,1745710244902,"fUST",-400.0,0.00016986,2,"2025-04-26T23:30:44.902",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107247,1745710244913,"fUST",-400.0,0.00016986,2,"2025-04-26T23:30:44.913",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107250,1745710244925,"fUST",-400.0,0.00016986,2,"2025-04-26T23:30:44.925",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107251,1745710244936,"fUST",-305.95579013,0.00016986,2,"2025-04-26T23:30:44.936",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107254,1745710244947,"fUST",-400.0,0.00016986,2,"2025-04-26T23:30:44.947",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107255,1745710244956,"fUST",-200.0,0.00016986,2,"2025-04-26T23:30:44.956",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107258,1745710244972,"fUST",-200.0,0.00016986,2,"2025-04-26T23:30:44.972",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107260,1745710244982,"fUST",-400.0,0.00016986,2,"2025-04-26T23:30:44.982",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107262,1745710244993,"fUST",-400.0,0.00016986,2,"2025-04-26T23:30:44.993",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107264,1745710245003,"fUST",-200.0,0.00016986,2,"2025-04-26T23:30:45.003",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107266,1745710245013,"fUST",-400.0,0.00016986,2,"2025-04-26T23:30:45.013",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107268,1745710245023,"fUST",-400.0,0.00016986,2,"2025-04-26T23:30:45.023",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107270,1745710245033,"fUST",-200.0,0.00016986,2,"2025-04-26T23:30:45.033",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107272,1745710245043,"fUST",-400.0,0.00016986,2,"2025-04-26T23:30:45.043",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107274,1745710245052,"fUST",-400.0,0.00016986,2,"2025-04-26T23:30:45.052",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107276,1745710245064,"fUST",-400.0,0.00016986,2,"2025-04-26T23:30:45.064",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107278,1745710245074,"fUST",-200.0,0.00016986,2,"2025-04-26T23:30:45.074",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107280,1745710245084,"fUST",-400.0,0.00016986,2,"2025-04-26T23:30:45.084",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107282,1745710245094,"fUST",-200.0,0.00016986,2,"2025-04-26T23:30:45.094",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107285,1745710245104,"fUST",-400.0,0.00016986,2,"2025-04-26T23:30:45.104",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107287,1745710245113,"fUST",-200.0,0.00016986,2,"2025-04-26T23:30:45.113",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107289,1745710245123,"fUST",-464.54984897,0.00016986,2,"2025-04-26T23:30:45.123",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107291,1745710245133,"fUST",-400.0,0.00016986,2,"2025-04-26T23:30:45.133",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107293,1745710245143,"fUST",-200.0,0.00016986,2,"2025-04-26T23:30:45.143",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107295,1745710245152,"fUST",-400.0,0.00016986,2,"2025-04-26T23:30:45.152",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107297,1745710245162,"fUST",-400.0,0.00016986,2,"2025-04-26T23:30:45.162",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107299,1745710245172,"fUST",-400.0,0.00016986,2,"2025-04-26T23:30:45.172",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107301,1745710245181,"fUST",-400.0,0.00016986,2,"2025-04-26T23:30:45.181",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107303,1745710245191,"fUST",-400.0,0.00016986,2,"2025-04-26T23:30:45.191",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107305,1745710245200,"fUST",-200.0,0.00016986,2,"2025-04-26T23:30:45.200",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107307,1745710245210,"fUST",-400.0,0.00016986,2,"2025-04-26T23:30:45.210",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107309,1745710245219,"fUST",-400.0,0.00016986,2,"2025-04-26T23:30:45.219",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107311,1745710245229,"fUST",-400.0,0.00016986,2,"2025-04-26T23:30:45.229",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107313,1745710245239,"fUST",-200.0,0.00016986,2,"2025-04-26T23:30:45.239",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107315,1745710245248,"fUST",-400.0,0.00016986,2,"2025-04-26T23:30:45.248",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107317,1745710245258,"fUST",-200.0,0.00016986,2,"2025-04-26T23:30:45.258",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107319,1745710245269,"fUST",-404.33110585,0.00016986,2,"2025-04-26T23:30:45.269",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107321,1745710245278,"fUST",-400.0,0.00016986,2,"2025-04-26T23:30:45.278",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107323,1745710245288,"fUST",-400.0,0.00016986,2,"2025-04-26T23:30:45.288",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107325,1745710245298,"fUST",-400.0,0.00016986,2,"2025-04-26T23:30:45.298",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107327,1745710245308,"fUST",-400.0,0.00016986,2,"2025-04-26T23:30:45.308",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107328,1745710245317,"fUST",-400.0,0.00016986,2,"2025-04-26T23:30:45.317",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107330,1745710245327,"fUST",-400.0,0.00016986,2,"2025-04-26T23:30:45.327",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107332,1745710245337,"fUST",-359.27,0.00016986,2,"2025-04-26T23:30:45.337",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107333,1745710245348,"fUST",-531.4107641,0.00016986,2,"2025-04-26T23:30:45.348",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107334,1745710245358,"fUST",-205.54032481,0.00016986,2,"2025-04-26T23:30:45.358",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107335,1745710245368,"fUST",-400.0,0.00016986,2,"2025-04-26T23:30:45.368",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107336,1745710245377,"fUST",-400.0,0.00016986,2,"2025-04-26T23:30:45.377",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107337,1745710245388,"fUST",-400.0,0.00016986,2,"2025-04-26T23:30:45.388",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107338,1745710245399,"fUST",-400.0,0.00016986,2,"2025-04-26T23:30:45.399",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107339,1745710245409,"fUST",-400.0,0.00016986,2,"2025-04-26T23:30:45.409",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107340,1745710245419,"fUST",-205.38657592,0.00016986,2,"2025-04-26T23:30:45.419",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107341,1745710245429,"fUST",-200.0,0.00016986,2,"2025-04-26T23:30:45.429",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107342,1745710245439,"fUST",-400.0,0.00016986,2,"2025-04-26T23:30:45.439",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107343,1745710245449,"fUST",-545.84,0.00016986,2,"2025-04-26T23:30:45.449",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107344,1745710245459,"fUST",-200.0,0.00016986,2,"2025-04-26T23:30:45.459",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107345,1745710245469,"fUST",-200.0,0.00016986,2,"2025-04-26T23:30:45.469",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107347,1745710245479,"fUST",-400.0,0.00016986,2,"2025-04-26T23:30:45.479",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107348,1745710245488,"fUST",-400.0,0.00016986,2,"2025-04-26T23:30:45.488",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107349,1745710245498,"fUST",-169.63,0.00016986,2,"2025-04-26T23:30:45.498",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107350,1745710245509,"fUST",-400.0,0.00016986,2,"2025-04-26T23:30:45.509",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107351,1745710245520,"fUST",-200.0,0.00016986,2,"2025-04-26T23:30:45.520",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107352,1745710245530,"fUST",-215.03,0.00016986,2,"2025-04-26T23:30:45.530",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107354,1745710245540,"fUST",-400.0,0.00016986,2,"2025-04-26T23:30:45.540",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107355,1745710245551,"fUST",-400.0,0.00016986,2,"2025-04-26T23:30:45.551",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107357,1745710245562,"fUST",-739.61,0.00016986,2,"2025-04-26T23:30:45.562",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107360,1745710245572,"fUST",-205.55032306,0.00016986,2,"2025-04-26T23:30:45.572",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107362,1745710245581,"fUST",-310.59,0.00016986,2,"2025-04-26T23:30:45.581",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107364,1745710245594,"fUST",-202.5523571,0.00016986,2,"2025-04-26T23:30:45.594",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107366,1745710245604,"fUST",-200.0,0.00016986,2,"2025-04-26T23:30:45.604",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107368,1745710245615,"fUST",-400.0,0.00016986,2,"2025-04-26T23:30:45.615",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107370,1745710245625,"fUST",-400.0,0.00016986,2,"2025-04-26T23:30:45.625",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107372,1745710245635,"fUST",-400.0,0.00016986,2,"2025-04-26T23:30:45.635",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107395,1745710245856,"fUST",-400.0,0.00016986,2,"2025-04-26T23:30:45.856",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107397,1745710245867,"fUST",-572.40871318,0.00016986,2,"2025-04-26T23:30:45.867",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107399,1745710245877,"fUST",-501.66,0.00016986,2,"2025-04-26T23:30:45.877",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107401,1745710245886,"fUST",-400.0,0.00016986,2,"2025-04-26T23:30:45.886",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107402,1745710245896,"fUST",-400.0,0.00016986,2,"2025-04-26T23:30:45.896",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107405,1745710245908,"fUST",-400.0,0.00016986,2,"2025-04-26T23:30:45.908",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107406,1745710245918,"fUST",-276.06271575,0.00016986,2,"2025-04-26T23:30:45.918",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107408,1745710245929,"fUST",-400.0,0.00016986,2,"2025-04-26T23:30:45.929",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107410,1745710245940,"fUST",-262.24,0.00016986,2,"2025-04-26T23:30:45.940",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107413,1745710245951,"fUST",-400.0,0.00016986,2,"2025-04-26T23:30:45.951",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107415,1745710245961,"fUST",-1126.83,0.00016986,2,"2025-04-26T23:30:45.961",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107417,1745710245971,"fUST",-400.0,0.00016986,2,"2025-04-26T23:30:45.971",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107418,1745710245980,"fUST",-400.0,0.00016986,2,"2025-04-26T23:30:45.980",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107421,1745710245991,"fUST",-421.93,0.00016986,2,"2025-04-26T23:30:45.991",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107423,1745710246002,"fUST",-856.32,0.00016986,2,"2025-04-26T23:30:46.002",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107425,1745710246012,"fUST",-183.12060084,0.00016986,2,"2025-04-26T23:30:46.012",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107427,1745710246023,"fUST",-200.0,0.00016986,2,"2025-04-26T23:30:46.023",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107429,1745710246034,"fUST",-400.0,0.00016986,2,"2025-04-26T23:30:46.034",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107430,1745710246044,"fUST",-176.33,0.00016986,2,"2025-04-26T23:30:46.044",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107432,1745710246055,"fUST",-400.0,0.00016986,2,"2025-04-26T23:30:46.055",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107434,1745710246066,"fUST",-400.0,0.00016986,2,"2025-04-26T23:30:46.066",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107436,1745710246077,"fUST",-400.0,0.00016986,2,"2025-04-26T23:30:46.077",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107438,1745710246090,"fUST",-200.0,0.00016986,2,"2025-04-26T23:30:46.090",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107441,1745710246099,"fUST",-400.0,0.00016986,2,"2025-04-26T23:30:46.099",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107442,1745710246111,"fUST",-153.22,0.00016986,2,"2025-04-26T23:30:46.111",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107444,1745710246120,"fUST",-1030.9,0.00016986,2,"2025-04-26T23:30:46.120",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107446,1745710246130,"fUST",-407.26,0.00016986,2,"2025-04-26T23:30:46.130",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107448,1745710246140,"fUST",-400.0,0.00016986,2,"2025-04-26T23:30:46.140",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107450,1745710246150,"fUST",-200.0,0.00016986,2,"2025-04-26T23:30:46.150",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107452,1745710246161,"fUST",-400.0,0.00016986,2,"2025-04-26T23:30:46.161",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107454,1745710246172,"fUST",-400.0,0.00016986,2,"2025-04-26T23:30:46.172",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107456,1745710246182,"fUST",-400.0,0.00016986,2,"2025-04-26T23:30:46.182",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107458,1745710246191,"fUST",-400.0,0.00016986,2,"2025-04-26T23:30:46.191",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107460,1745710246200,"fUST",-200.0,0.00016986,2,"2025-04-26T23:30:46.200",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107462,1745710246212,"fUST",-400.0,0.00016986,2,"2025-04-26T23:30:46.212",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107464,1745710246222,"fUST",-400.0,0.00016986,2,"2025-04-26T23:30:46.222",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107466,1745710246232,"fUST",-400.0,0.00016986,2,"2025-04-26T23:30:46.232",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107469,1745710246242,"fUST",-400.0,0.00016986,2,"2025-04-26T23:30:46.242",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107470,1745710246252,"fUST",-432.43,0.00016986,2,"2025-04-26T23:30:46.252",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107472,1745710246263,"fUST",-200.0,0.00016986,2,"2025-04-26T23:30:46.263",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107474,1745710246274,"fUST",-200.0,0.00016986,2,"2025-04-26T23:30:46.274",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107477,1745710246286,"fUST",-400.0,0.00016986,2,"2025-04-26T23:30:46.286",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107479,1745710246297,"fUST",-200.0,0.00016986,2,"2025-04-26T23:30:46.297",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107480,1745710246307,"fUST",-400.0,0.00016986,2,"2025-04-26T23:30:46.307",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107482,1745710246316,"fUST",-575.0,0.00016986,2,"2025-04-26T23:30:46.316",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107485,1745710246326,"fUST",-400.0,0.00016986,2,"2025-04-26T23:30:46.326",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107487,1745710246336,"fUST",-200.0,0.00016986,2,"2025-04-26T23:30:46.336",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107489,1745710246346,"fUST",-200.0,0.00016986,2,"2025-04-26T23:30:46.346",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107491,1745710246356,"fUST",-483.1,0.00016986,2,"2025-04-26T23:30:46.356",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107493,1745710246365,"fUST",-200.0,0.00016986,2,"2025-04-26T23:30:46.365",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107495,1745710246375,"fUST",-400.0,0.00016986,2,"2025-04-26T23:30:46.375",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107497,1745710246384,"fUST",-200.0,0.00016986,2,"2025-04-26T23:30:46.384",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107499,1745710246394,"fUST",-200.0,0.00016986,2,"2025-04-26T23:30:46.394",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107501,1745710246404,"fUST",-400.0,0.00016986,2,"2025-04-26T23:30:46.404",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107503,1745710246415,"fUST",-519.82,0.00016986,2,"2025-04-26T23:30:46.415",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107506,1745710246434,"fUST",-494.22,0.00016986,2,"2025-04-26T23:30:46.434",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107508,1745710246449,"fUST",-490.09,0.00016986,2,"2025-04-26T23:30:46.449",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107510,1745710246462,"fUST",-200.0,0.00016986,2,"2025-04-26T23:30:46.462",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107512,1745710246473,"fUST",-400.0,0.00016986,2,"2025-04-26T23:30:46.473",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107514,1745710246483,"fUST",-200.0,0.00016986,2,"2025-04-26T23:30:46.483",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107517,1745710246493,"fUST",-200.0,0.00016986,2,"2025-04-26T23:30:46.493",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107519,1745710246504,"fUST",-200.0,0.00016986,2,"2025-04-26T23:30:46.504",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107521,1745710246514,"fUST",-200.0,0.00016986,2,"2025-04-26T23:30:46.514",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107523,1745710246524,"fUST",-400.0,0.00016986,2,"2025-04-26T23:30:46.524",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107525,1745710246534,"fUST",-400.0,0.00016986,2,"2025-04-26T23:30:46.534",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107527,1745710246544,"fUST",-400.0,0.00016986,2,"2025-04-26T23:30:46.544",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107529,1745710246554,"fUST",-400.0,0.00016986,2,"2025-04-26T23:30:46.554",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107531,1745710246565,"fUST",-200.0,0.00016986,2,"2025-04-26T23:30:46.565",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107533,1745710246575,"fUST",-506.23,0.00016986,2,"2025-04-26T23:30:46.575",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107535,1745710246586,"fUST",-400.0,0.00016986,2,"2025-04-26T23:30:46.586",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107537,1745710246596,"fUST",-200.0,0.00016986,2,"2025-04-26T23:30:46.596",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107539,1745710246607,"fUST",-200.0,0.00016986,2,"2025-04-26T23:30:46.607",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107541,1745710246618,"fUST",-573.24,0.00016986,2,"2025-04-26T23:30:46.618",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107543,1745710246628,"fUST",-300.60174823,0.00016986,2,"2025-04-26T23:30:46.628",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107545,1745710246639,"fUST",-400.0,0.00016986,2,"2025-04-26T23:30:46.639",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107548,1745710246649,"fUST",-200.0,0.00016986,2,"2025-04-26T23:30:46.649",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107550,1745710246659,"fUST",-451.24,0.00016986,2,"2025-04-26T23:30:46.659",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107552,1745710246669,"fUST",-200.0,0.00016986,2,"2025-04-26T23:30:46.669",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107554,1745710246679,"fUST",-200.0,0.00016986,2,"2025-04-26T23:30:46.679",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107556,1745710246689,"fUST",-400.0,0.00016986,2,"2025-04-26T23:30:46.689",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107558,1745710246699,"fUST",-206.66075598,0.00016986,2,"2025-04-26T23:30:46.699",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107560,1745710246710,"fUST",-200.0,0.00016986,2,"2025-04-26T23:30:46.710",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107562,1745710246719,"fUST",-200.0,0.00016986,2,"2025-04-26T23:30:46.719",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107564,1745710246730,"fUST",-200.0,0.00016986,2,"2025-04-26T23:30:46.730",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107566,1745710246740,"fUST",-400.0,0.00016986,2,"2025-04-26T23:30:46.740",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107568,1745710246750,"fUST",-200.0,0.00016986,2,"2025-04-26T23:30:46.750",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107570,1745710246760,"fUST",-406.19,0.00016986,2,"2025-04-26T23:30:46.760",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107572,1745710246770,"fUST",-160.0,0.0001707,2,"2025-04-26T23:30:46.770",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107574,1745710246780,"fUST",-160.0,0.0001707,2,"2025-04-26T23:30:46.780",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107576,1745710246790,"fUST",-160.0,0.00017081,2,"2025-04-26T23:30:46.790",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107578,1745710246800,"fUST",-160.0,0.00017081,2,"2025-04-26T23:30:46.800",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107580,1745710246810,"fUST",-840.35238838,0.00017081,2,"2025-04-26T23:30:46.810",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107582,1745710246820,"fUST",-12582.09293779,0.00017081,2,"2025-04-26T23:30:46.820",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107584,1745710246830,"fUST",-160.0,0.00017081,2,"2025-04-26T23:30:46.830",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107586,1745710246840,"fUST",-160.0,0.00017081,2,"2025-04-26T23:30:46.840",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107589,1745710246851,"fUST",-421.06755229,0.00017081,2,"2025-04-26T23:30:46.851",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107591,1745710246860,"fUST",-17982.94540189,0.00017116,3,"2025-04-26T23:30:46.860",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107594,1745710247039,"fUST",-552.21564276,0.00014969,2,"2025-04-26T23:30:47.039",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107595,1745710247051,"fUST",-7913.76032311,0.00014969,2,"2025-04-26T23:30:47.051",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107596,1745710247061,"fUST",-200.0,0.00016438,2,"2025-04-26T23:30:47.061",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107597,1745710247075,"fUST",-6183.78852155,0.00017116,3,"2025-04-26T23:30:47.075",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107598,1745710247086,"fUST",-460.00015842,0.00017116,3,"2025-04-26T23:30:47.086",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107625,1745710247512,"fUST",-1842.15314621,0.00017116,3,"2025-04-26T23:30:47.512",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107627,1745710247525,"fUST",-1609.96346841,0.00017116,3,"2025-04-26T23:30:47.525",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107630,1745710247537,"fUST",-86833.81278171,0.00017116,3,"2025-04-26T23:30:47.537",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107632,1745710247547,"fUST",-22970.44418913,0.00017116,2,"2025-04-26T23:30:47.547",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107634,1745710247556,"fUST",-160.0,0.00017117,3,"2025-04-26T23:30:47.556",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107636,1745710247566,"fUST",-840.35238838,0.00017117,3,"2025-04-26T23:30:47.566",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107638,1745710247576,"fUST",-439.60556044,0.00017168,2,"2025-04-26T23:30:47.576",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107640,1745710247586,"fUST",-479.04593162,0.00017173,2,"2025-04-26T23:30:47.586",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107642,1745710247595,"fUST",-622.23513402,0.00017173,2,"2025-04-26T23:30:47.595",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107644,1745710247605,"fUST",-500.0,0.00017173,2,"2025-04-26T23:30:47.605",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107646,1745710247615,"fUST",-400.0,0.0001726,2,"2025-04-26T23:30:47.615",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107648,1745710247624,"fUST",-168.12059951,0.0001726,2,"2025-04-26T23:30:47.624",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107653,1745710247666,"fUST",-8465.97596587,0.00015653,2,"2025-04-26T23:30:47.666",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107655,1745710247676,"fUST",-8465.97596587,0.00016338,2,"2025-04-26T23:30:47.676",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107657,1745710247686,"fUST",-400.0,0.00016438,2,"2025-04-26T23:30:47.686",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107659,1745710247695,"fUST",-400.0,0.00016712,2,"2025-04-26T23:30:47.695",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107661,1745710247705,"fUST",-400.0,0.00016986,2,"2025-04-26T23:30:47.705",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107663,1745710247714,"fUST",-320.39940049,0.0001726,2,"2025-04-26T23:30:47.714",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107665,1745710247724,"fUST",-256.66,0.0001726,2,"2025-04-26T23:30:47.724",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107667,1745710247735,"fUST",-400.0,0.0001726,2,"2025-04-26T23:30:47.735",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107669,1745710247745,"fUST",-300.0,0.0001726,2,"2025-04-26T23:30:47.745",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107671,1745710247754,"fUST",-400.0,0.0001726,2,"2025-04-26T23:30:47.754",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107673,1745710247764,"fUST",-400.0,0.0001726,2,"2025-04-26T23:30:47.764",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107675,1745710247774,"fUST",-300.0,0.0001726,2,"2025-04-26T23:30:47.774",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107676,1745710247783,"fUST",-390.15,0.0001726,2,"2025-04-26T23:30:47.783",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107677,1745710247793,"fUST",-381.86330291,0.0001726,2,"2025-04-26T23:30:47.793",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107678,1745710247803,"fUST",-300.0,0.0001726,2,"2025-04-26T23:30:47.803",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107679,1745710247813,"fUST",-400.0,0.0001726,2,"2025-04-26T23:30:47.813",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107680,1745710247822,"fUST",-300.0,0.0001726,2,"2025-04-26T23:30:47.822",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107681,1745710247832,"fUST",-300.0,0.0001726,2,"2025-04-26T23:30:47.832",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107682,1745710247842,"fUST",-300.0,0.0001726,2,"2025-04-26T23:30:47.842",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107683,1745710247851,"fUST",-400.0,0.0001726,2,"2025-04-26T23:30:47.851",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107684,1745710247861,"fUST",-300.0,0.0001726,2,"2025-04-26T23:30:47.861",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107686,1745710247870,"fUST",-300.0,0.0001726,2,"2025-04-26T23:30:47.870",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107688,1745710247880,"fUST",-400.0,0.0001726,2,"2025-04-26T23:30:47.880",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107690,1745710247890,"fUST",-400.0,0.0001726,2,"2025-04-26T23:30:47.890",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107692,1745710247899,"fUST",-529.19,0.0001726,2,"2025-04-26T23:30:47.899",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107694,1745710247910,"fUST",-500.0,0.0001726,2,"2025-04-26T23:30:47.910",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107696,1745710247920,"fUST",-200.0,0.0001726,2,"2025-04-26T23:30:47.920",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107699,1745710247930,"fUST",-300.0,0.0001726,2,"2025-04-26T23:30:47.930",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107701,1745710247942,"fUST",-300.0,0.0001726,2,"2025-04-26T23:30:47.942",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107703,1745710247952,"fUST",-300.0,0.0001726,2,"2025-04-26T23:30:47.952",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107705,1745710247962,"fUST",-200.0,0.0001726,2,"2025-04-26T23:30:47.962",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107707,1745710247971,"fUST",-300.0,0.0001726,2,"2025-04-26T23:30:47.971",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107709,1745710247982,"fUST",-200.0,0.0001726,2,"2025-04-26T23:30:47.982",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107711,1745710247991,"fUST",-300.0,0.0001726,2,"2025-04-26T23:30:47.991",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107713,1745710248002,"fUST",-502.79024682,0.0001726,2,"2025-04-26T23:30:48.002",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107715,1745710248012,"fUST",-300.0,0.0001726,2,"2025-04-26T23:30:48.012",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107717,1745710248021,"fUST",-504.00831323,0.0001726,2,"2025-04-26T23:30:48.021",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107720,1745710248031,"fUST",-400.0,0.0001726,2,"2025-04-26T23:30:48.031",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107722,1745710248041,"fUST",-500.0,0.0001726,2,"2025-04-26T23:30:48.041",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107724,1745710248051,"fUST",-290.53,0.0001726,2,"2025-04-26T23:30:48.051",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107726,1745710248061,"fUST",-506.33699423,0.0001726,2,"2025-04-26T23:30:48.061",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107728,1745710248077,"fUST",-400.0,0.0001726,2,"2025-04-26T23:30:48.077",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107730,1745710248086,"fUST",-510.4,0.0001726,2,"2025-04-26T23:30:48.086",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107732,1745710248097,"fUST",-500.0,0.0001726,2,"2025-04-26T23:30:48.097",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107734,1745710248107,"fUST",-400.0,0.0001726,2,"2025-04-26T23:30:48.107",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107736,1745710248117,"fUST",-300.0,0.0001726,2,"2025-04-26T23:30:48.117",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107738,1745710248127,"fUST",-534.23,0.0001726,2,"2025-04-26T23:30:48.127",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107740,1745710248140,"fUST",-500.0,0.0001726,2,"2025-04-26T23:30:48.140",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107742,1745710248150,"fUST",-300.0,0.0001726,2,"2025-04-26T23:30:48.150",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107744,1745710248159,"fUST",-266.69000777,0.0001726,2,"2025-04-26T23:30:48.159",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107746,1745710248169,"fUST",-300.0,0.0001726,2,"2025-04-26T23:30:48.169",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107749,1745710248179,"fUST",-300.0,0.0001726,2,"2025-04-26T23:30:48.179",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107751,1745710248189,"fUST",-300.0,0.0001726,2,"2025-04-26T23:30:48.189",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107753,1745710248199,"fUST",-255.11,0.0001726,2,"2025-04-26T23:30:48.199",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107755,1745710248209,"fUST",-300.0,0.0001726,2,"2025-04-26T23:30:48.209",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107757,1745710248219,"fUST",-300.0,0.0001726,2,"2025-04-26T23:30:48.219",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107759,1745710248229,"fUST",-300.0,0.0001726,2,"2025-04-26T23:30:48.229",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107761,1745710248239,"fUST",-400.0,0.0001726,2,"2025-04-26T23:30:48.239",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107763,1745710248248,"fUST",-300.0,0.0001726,2,"2025-04-26T23:30:48.248",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107765,1745710248258,"fUST",-400.0,0.0001726,2,"2025-04-26T23:30:48.258",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107767,1745710248268,"fUST",-181.63458826,0.0001726,2,"2025-04-26T23:30:48.268",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107770,1745710248283,"fUST",-557.97541174,0.0001726,2,"2025-04-26T23:30:48.283",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107772,1745710248292,"fUST",-400.0,0.0001726,2,"2025-04-26T23:30:48.292",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107774,1745710248302,"fUST",-400.0,0.0001726,2,"2025-04-26T23:30:48.302",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107776,1745710248311,"fUST",-400.0,0.0001726,2,"2025-04-26T23:30:48.311",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107778,1745710248322,"fUST",-200.0,0.0001726,2,"2025-04-26T23:30:48.322",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107780,1745710248331,"fUST",-400.0,0.0001726,2,"2025-04-26T23:30:48.331",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107782,1745710248342,"fUST",-200.0,0.0001726,2,"2025-04-26T23:30:48.342",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107784,1745710248352,"fUST",-200.0,0.0001726,2,"2025-04-26T23:30:48.352",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107786,1745710248362,"fUST",-1126.83,0.0001726,2,"2025-04-26T23:30:48.362",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107788,1745710248374,"fUST",-245.62,0.0001726,2,"2025-04-26T23:30:48.374",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107790,1745710248384,"fUST",-421.93,0.0001726,2,"2025-04-26T23:30:48.384",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107792,1745710248394,"fUST",-856.32,0.0001726,2,"2025-04-26T23:30:48.394",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107794,1745710248404,"fUST",-400.0,0.0001726,2,"2025-04-26T23:30:48.404",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107796,1745710248414,"fUST",-334.77789874,0.0001726,2,"2025-04-26T23:30:48.414",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107799,1745710248427,"fUST",-65.22210126,0.0001726,2,"2025-04-26T23:30:48.427",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107801,1745710248437,"fUST",-400.0,0.0001726,2,"2025-04-26T23:30:48.437",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107803,1745710248447,"fUST",-1030.9,0.0001726,2,"2025-04-26T23:30:48.447",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107805,1745710248457,"fUST",-407.26,0.0001726,2,"2025-04-26T23:30:48.457",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107807,1745710248467,"fUST",-400.0,0.0001726,2,"2025-04-26T23:30:48.467",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107809,1745710248477,"fUST",-400.0,0.0001726,2,"2025-04-26T23:30:48.477",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107811,1745710248487,"fUST",-265.67827842,0.0001726,2,"2025-04-26T23:30:48.487",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107813,1745710248497,"fUST",-400.0,0.0001726,2,"2025-04-26T23:30:48.497",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107815,1745710248507,"fUST",-263.7,0.0001726,2,"2025-04-26T23:30:48.507",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107817,1745710248517,"fUST",-432.43,0.0001726,2,"2025-04-26T23:30:48.517",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107819,1745710248527,"fUST",-400.0,0.0001726,2,"2025-04-26T23:30:48.527",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107821,1745710248539,"fUST",-300.0,0.0001726,2,"2025-04-26T23:30:48.539",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107823,1745710248548,"fUST",-575.0,0.0001726,2,"2025-04-26T23:30:48.548",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107825,1745710248559,"fUST",-400.0,0.0001726,2,"2025-04-26T23:30:48.559",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107828,1745710248569,"fUST",-350.11389084,0.0001726,2,"2025-04-26T23:30:48.569",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107830,1745710248579,"fUST",-400.0,0.0001726,2,"2025-04-26T23:30:48.579",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107832,1745710248588,"fUST",-519.82,0.0001726,2,"2025-04-26T23:30:48.588",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107834,1745710248599,"fUST",-490.09,0.0001726,2,"2025-04-26T23:30:48.599",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107836,1745710248608,"fUST",-400.0,0.0001726,2,"2025-04-26T23:30:48.608",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107838,1745710248618,"fUST",-400.0,0.0001726,2,"2025-04-26T23:30:48.618",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107840,1745710248628,"fUST",-400.0,0.0001726,2,"2025-04-26T23:30:48.628",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107842,1745710248639,"fUST",-400.0,0.0001726,2,"2025-04-26T23:30:48.639",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107844,1745710248648,"fUST",-400.0,0.0001726,2,"2025-04-26T23:30:48.648",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107846,1745710248658,"fUST",-506.23,0.0001726,2,"2025-04-26T23:30:48.658",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107848,1745710248668,"fUST",-400.0,0.0001726,2,"2025-04-26T23:30:48.668",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107850,1745710248678,"fUST",-573.24,0.0001726,2,"2025-04-26T23:30:48.678",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107852,1745710248688,"fUST",-151.0,0.0001726,2,"2025-04-26T23:30:48.688",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107854,1745710248698,"fUST",-463.23,0.0001726,2,"2025-04-26T23:30:48.698",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107856,1745710248709,"fUST",-151.0,0.0001726,2,"2025-04-26T23:30:48.709",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107858,1745710248718,"fUST",-400.0,0.0001726,2,"2025-04-26T23:30:48.718",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107860,1745710248728,"fUST",-400.0,0.0001726,2,"2025-04-26T23:30:48.728",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107862,1745710248737,"fUST",-406.19,0.0001726,2,"2025-04-26T23:30:48.737",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107864,1745710248748,"fUST",-518.63,0.0001726,2,"2025-04-26T23:30:48.748",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107866,1745710248759,"fUST",-1383.02727157,0.00017317,2,"2025-04-26T23:30:48.759",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107868,1745710248768,"fUST",-932.38535344,0.00017486,2,"2025-04-26T23:30:48.768",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107870,1745710248778,"fUST",-176.72,0.00017534,2,"2025-04-26T23:30:48.778",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107872,1745710248787,"fUST",-174.32,0.00017534,2,"2025-04-26T23:30:48.787",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107874,1745710248797,"fUST",-400.0,0.00017534,2,"2025-04-26T23:30:48.797",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107877,1745710248807,"fUST",-400.0,0.00017534,2,"2025-04-26T23:30:48.807",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107879,1745710248816,"fUST",-400.0,0.00017534,2,"2025-04-26T23:30:48.816",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107881,1745710248825,"fUST",-307.49,0.00017534,2,"2025-04-26T23:30:48.825",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107883,1745710248834,"fUST",-400.0,0.00017534,2,"2025-04-26T23:30:48.834",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107885,1745710248843,"fUST",-400.0,0.00017534,2,"2025-04-26T23:30:48.843",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107887,1745710248853,"fUST",-547.2,0.00017534,2,"2025-04-26T23:30:48.853",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107889,1745710248862,"fUST",-400.0,0.00017534,2,"2025-04-26T23:30:48.862",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107891,1745710248871,"fUST",-400.0,0.00017534,2,"2025-04-26T23:30:48.871",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107893,1745710248881,"fUST",-400.0,0.00017534,2,"2025-04-26T23:30:48.881",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107895,1745710248890,"fUST",-400.0,0.00017534,2,"2025-04-26T23:30:48.890",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107897,1745710248901,"fUST",-739.61,0.00017534,2,"2025-04-26T23:30:48.901",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107899,1745710248911,"fUST",-151.0,0.00017534,2,"2025-04-26T23:30:48.911",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107901,1745710248920,"fUST",-204.43,0.00017534,2,"2025-04-26T23:30:48.920",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107903,1745710248929,"fUST",-480.51946358,0.00017534,2,"2025-04-26T23:30:48.929",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107905,1745710248938,"fUST",-155.99,0.00017534,2,"2025-04-26T23:30:48.938",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107907,1745710248948,"fUST",-400.0,0.00017534,2,"2025-04-26T23:30:48.948",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107909,1745710248958,"fUST",-1051.50824731,0.00017534,2,"2025-04-26T23:30:48.958",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107915,1745710249009,"fUST",-75.32175269,0.00017534,2,"2025-04-26T23:30:49.009",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107917,1745710249019,"fUST",-421.93,0.00017534,2,"2025-04-26T23:30:49.019",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107919,1745710249029,"fUST",-856.32,0.00017534,2,"2025-04-26T23:30:49.029",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107923,1745710249050,"fUST",-400.0,0.00017534,2,"2025-04-26T23:30:49.050",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107925,1745710249061,"fUST",-412.68,0.00017534,2,"2025-04-26T23:30:49.061",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107927,1745710249077,"fUST",-123.54262001,0.00017534,2,"2025-04-26T23:30:49.077",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107929,1745710249090,"fUST",-75.27737999,0.00017534,2,"2025-04-26T23:30:49.090",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107931,1745710249100,"fUST",-1030.9,0.00017534,2,"2025-04-26T23:30:49.100",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107933,1745710249110,"fUST",-407.26,0.00017534,2,"2025-04-26T23:30:49.110",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107936,1745710249120,"fUST",-400.0,0.00017534,2,"2025-04-26T23:30:49.120",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107938,1745710249131,"fUST",-400.0,0.00017534,2,"2025-04-26T23:30:49.131",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107940,1745710249141,"fUST",-400.0,0.00017534,2,"2025-04-26T23:30:49.141",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107942,1745710249152,"fUST",-432.43,0.00017534,2,"2025-04-26T23:30:49.152",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107944,1745710249162,"fUST",-400.0,0.00017534,2,"2025-04-26T23:30:49.162",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107946,1745710249172,"fUST",-575.0,0.00017534,2,"2025-04-26T23:30:49.172",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107948,1745710249182,"fUST",-400.0,0.00017534,2,"2025-04-26T23:30:49.182",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107950,1745710249193,"fUST",-400.0,0.00017534,2,"2025-04-26T23:30:49.193",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107952,1745710249203,"fUST",-519.82,0.00017534,2,"2025-04-26T23:30:49.203",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107954,1745710249213,"fUST",-490.09,0.00017534,2,"2025-04-26T23:30:49.213",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107956,1745710249223,"fUST",-400.0,0.00017534,2,"2025-04-26T23:30:49.223",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107958,1745710249234,"fUST",-400.0,0.00017534,2,"2025-04-26T23:30:49.234",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107960,1745710249244,"fUST",-400.0,0.00017534,2,"2025-04-26T23:30:49.244",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107962,1745710249254,"fUST",-400.0,0.00017534,2,"2025-04-26T23:30:49.254",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107964,1745710249265,"fUST",-400.0,0.00017534,2,"2025-04-26T23:30:49.265",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107967,1745710249275,"fUST",-506.23,0.00017534,2,"2025-04-26T23:30:49.275",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107968,1745710249285,"fUST",-200.0,0.00017534,2,"2025-04-26T23:30:49.285",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107971,1745710249295,"fUST",-573.24,0.00017534,2,"2025-04-26T23:30:49.295",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107973,1745710249306,"fUST",-151.0,0.00017534,2,"2025-04-26T23:30:49.306",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107975,1745710249316,"fUST",-400.0,0.00017534,2,"2025-04-26T23:30:49.316",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107977,1745710249327,"fUST",-400.0,0.00017534,2,"2025-04-26T23:30:49.327",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107979,1745710249338,"fUST",-406.19,0.00017534,2,"2025-04-26T23:30:49.338",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107981,1745710249349,"fUST",-322.9187765,0.00017633,2,"2025-04-26T23:30:49.349",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107983,1745710249359,"fUST",-400.0,0.00017808,2,"2025-04-26T23:30:49.359",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107985,1745710249369,"fUST",-400.0,0.00017808,2,"2025-04-26T23:30:49.369",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359107987,1745710249379,"fUST",-200.0,0.00017808,2,"2025-04-26T23:30:49.379",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108010,1745710249593,"fUST",-539.96,0.00017808,2,"2025-04-26T23:30:49.593",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108012,1745710249605,"fUST",-400.0,0.00017808,2,"2025-04-26T23:30:49.605",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108013,1745710249615,"fUST",-218.19,0.00017808,2,"2025-04-26T23:30:49.615",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108014,1745710249624,"fUST",-400.0,0.00017808,2,"2025-04-26T23:30:49.624",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108015,1745710249634,"fUST",-400.0,0.00017808,2,"2025-04-26T23:30:49.634",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108016,1745710249644,"fUST",-164.81,0.00017808,2,"2025-04-26T23:30:49.644",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108017,1745710249654,"fUST",-164.17997383,0.00017808,2,"2025-04-26T23:30:49.654",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108055,1745710534249,"fUST",-395.43498962,0.00013373,2,"2025-04-26T23:35:34.249",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108056,1745710534305,"fUST",-43.25121315,0.00013473,2,"2025-04-26T23:35:34.305",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108057,1745710539388,"fUST",-170.75564357,0.00013473,2,"2025-04-26T23:35:39.388",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108058,1745710550837,"fUST",-163.04468616,0.00013473,2,"2025-04-26T23:35:50.837",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108059,1745710552401,"fUST",-170.75564357,0.00013473,2,"2025-04-26T23:35:52.401",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108060,1745710557126,"fUST",-163.04468616,0.00013473,2,"2025-04-26T23:35:57.126",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108061,1745710560261,"fUST",-197.25371995,0.00013473,2,"2025-04-26T23:36:00.261",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108062,1745710564226,"fUST",-91.89440744,0.00013473,2,"2025-04-26T23:36:04.226",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108063,1745710564284,"fUST",-300.0,0.00013672,2,"2025-04-26T23:36:04.284",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108064,1745710564333,"fUST",-108.10559256,0.00013672,2,"2025-04-26T23:36:04.333",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108071,1745711251151,"fUST",-916.95647994,0.00013173,2,"2025-04-26T23:47:31.151",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108074,1745711296786,"fUST",-978.03116105,0.00013173,2,"2025-04-26T23:48:16.786",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108075,1745711296809,"fUST",-573.64955648,0.00013173,2,"2025-04-26T23:48:16.809",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108076,1745711296832,"fUST",-1000.0,0.00013273,2,"2025-04-26T23:48:16.832",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108077,1745711296855,"fUST",-231.42928271,0.00013599,2,"2025-04-26T23:48:16.855",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108078,1745711296877,"fUST",-300.0,0.00013672,2,"2025-04-26T23:48:16.877",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108079,1745711296901,"fUST",-300.0,0.00013672,2,"2025-04-26T23:48:16.901",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108080,1745711296924,"fUST",-500.0,0.00013673,2,"2025-04-26T23:48:16.924",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108081,1745711296948,"fUST",-537.39479592,0.00013673,2,"2025-04-26T23:48:16.948",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108082,1745711296973,"fUST",-500.0,0.00013673,2,"2025-04-26T23:48:16.973",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108083,1745711296997,"fUST",-500.0,0.00013673,2,"2025-04-26T23:48:16.997",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108084,1745711297021,"fUST",-500.0,0.00013673,2,"2025-04-26T23:48:17.021",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108085,1745711297046,"fUST",-211.04845706,0.00013673,2,"2025-04-26T23:48:17.046",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108086,1745711297070,"fUST",-500.0,0.00013673,2,"2025-04-26T23:48:17.070",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108087,1745711297092,"fUST",-500.0,0.00013673,2,"2025-04-26T23:48:17.092",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108088,1745711297114,"fUST",-500.0,0.00013673,2,"2025-04-26T23:48:17.114",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108089,1745711297135,"fUST",-500.0,0.00013673,2,"2025-04-26T23:48:17.135",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108090,1745711297156,"fUST",-194.80074453,0.00013673,2,"2025-04-26T23:48:17.156",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108091,1745711297178,"fUST",-154.53433451,0.00013698,2,"2025-04-26T23:48:17.178",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108092,1745711297201,"fUST",-447.89937624,0.00013698,2,"2025-04-26T23:48:17.201",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108093,1745711297223,"fUST",-350.24664094,0.00013698,2,"2025-04-26T23:48:17.223",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108094,1745711297252,"fUST",-5132.4962358,0.00013699,2,"2025-04-26T23:48:17.252",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108095,1745711297280,"fUST",-5132.4962358,0.00013699,2,"2025-04-26T23:48:17.280",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108096,1745711297308,"fUST",-5132.4962358,0.00013699,2,"2025-04-26T23:48:17.308",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108097,1745711297336,"fUST",-5132.4962358,0.00013699,2,"2025-04-26T23:48:17.336",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108098,1745711297364,"fUST",-5132.4962358,0.00013699,2,"2025-04-26T23:48:17.364",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108099,1745711297392,"fUST",-5132.4962358,0.00013699,2,"2025-04-26T23:48:17.392",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108100,1745711297424,"fUST",-5132.4962358,0.00013699,2,"2025-04-26T23:48:17.424",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108101,1745711297453,"fUST",-5132.4962358,0.00013699,2,"2025-04-26T23:48:17.453",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108102,1745711297483,"fUST",-5132.4962358,0.00013699,2,"2025-04-26T23:48:17.483",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108103,1745711297511,"fUST",-5132.4962358,0.00013699,2,"2025-04-26T23:48:17.511",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108104,1745711297541,"fUST",-5132.4962358,0.00013699,2,"2025-04-26T23:48:17.541",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108105,1745711297570,"fUST",-5132.4962358,0.00013699,2,"2025-04-26T23:48:17.570",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108106,1745711297598,"fUST",-5132.4962358,0.00013699,2,"2025-04-26T23:48:17.598",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108107,1745711297625,"fUST",-5132.4962358,0.00013699,2,"2025-04-26T23:48:17.625",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108108,1745711297653,"fUST",-5132.4962358,0.00013699,2,"2025-04-26T23:48:17.653",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108109,1745711297682,"fUST",-5132.4962358,0.00013699,2,"2025-04-26T23:48:17.682",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108110,1745711297710,"fUST",-5132.4962358,0.00013699,2,"2025-04-26T23:48:17.710",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108111,1745711297739,"fUST",-5132.4962358,0.00013699,2,"2025-04-26T23:48:17.739",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108112,1745711297772,"fUST",-5132.4962358,0.00013699,2,"2025-04-26T23:48:17.772",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108113,1745711297805,"fUST",-5132.4962358,0.00013699,2,"2025-04-26T23:48:17.805",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108114,1745711297835,"fUST",-5132.4962358,0.00013699,2,"2025-04-26T23:48:17.835",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108115,1745711297865,"fUST",-5132.4962358,0.00013699,2,"2025-04-26T23:48:17.865",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108116,1745711297894,"fUST",-5132.4962358,0.00013699,2,"2025-04-26T23:48:17.894",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108117,1745711297922,"fUST",-5132.4962358,0.00013699,2,"2025-04-26T23:48:17.922",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108118,1745711297952,"fUST",-5132.4962358,0.00013699,2,"2025-04-26T23:48:17.952",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108119,1745711297980,"fUST",-5132.4962358,0.00013699,2,"2025-04-26T23:48:17.980",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108120,1745711298009,"fUST",-5132.4962358,0.00013699,2,"2025-04-26T23:48:18.009",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108121,1745711298038,"fUST",-5132.4962358,0.00013699,2,"2025-04-26T23:48:18.038",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108122,1745711298069,"fUST",-5132.4962358,0.00013699,2,"2025-04-26T23:48:18.069",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108123,1745711298097,"fUST",-5132.4962358,0.00013699,2,"2025-04-26T23:48:18.097",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108124,1745711298125,"fUST",-5132.4962358,0.00013699,2,"2025-04-26T23:48:18.125",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108125,1745711298155,"fUST",-5046.95463188,0.00013699,2,"2025-04-26T23:48:18.155",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108126,1745711298183,"fUST",-5046.95463188,0.00013699,2,"2025-04-26T23:48:18.183",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108127,1745711298211,"fUST",-5046.95463188,0.00013699,2,"2025-04-26T23:48:18.211",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108128,1745711298241,"fUST",-5046.95463188,0.00013699,2,"2025-04-26T23:48:18.241",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108129,1745711298269,"fUST",-5046.95463188,0.00013699,2,"2025-04-26T23:48:18.269",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108130,1745711298296,"fUST",-5046.95463188,0.00013699,2,"2025-04-26T23:48:18.296",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108131,1745711298324,"fUST",-5046.95463188,0.00013699,2,"2025-04-26T23:48:18.324",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108132,1745711298356,"fUST",-5046.95463188,0.00013699,2,"2025-04-26T23:48:18.356",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108133,1745711298384,"fUST",-337.94528572,0.00013699,2,"2025-04-26T23:48:18.384",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108137,1745711415952,"fUST",965.1987465,0.00013073,2,"2025-04-26T23:50:15.952",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108173,1745711432258,"fUST",-3176.90942201,0.00012845,2,"2025-04-26T23:50:32.258",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108191,1745711432419,"fUST",-511.88338952,0.00012844,2,"2025-04-26T23:50:32.419",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108193,1745711432429,"fUST",-249.16727274,0.00012844,2,"2025-04-26T23:50:32.429",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108195,1745711432438,"fUST",-8174.64621634,0.00012845,2,"2025-04-26T23:50:32.438",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108197,1745711432450,"fUST",-867.306805,0.00012845,2,"2025-04-26T23:50:32.450",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108200,1745711432462,"fUST",-299.84534844,0.00012845,2,"2025-04-26T23:50:32.462",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108280,1745711438152,"fUST",-798.38270868,0.00012845,2,"2025-04-26T23:50:38.152",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108282,1745711438164,"fUST",-471.54538709,0.00012845,2,"2025-04-26T23:50:38.164",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108284,1745711438176,"fUST",-755.8897517,0.00012845,2,"2025-04-26T23:50:38.176",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108288,1745711438247,"fUST",-1096.61067712,0.00012845,2,"2025-04-26T23:50:38.247",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108289,1745711438263,"fUST",-1753.50000001,0.00012845,2,"2025-04-26T23:50:38.263",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108290,1745711438275,"fUST",-7505.36368361,0.00012845,2,"2025-04-26T23:50:38.275",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108291,1745711438285,"fUST",-34.8012535,0.00013073,2,"2025-04-26T23:50:38.285",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108292,1745711438295,"fUST",-1077.49972204,0.00013599,2,"2025-04-26T23:50:38.295",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108293,1745711438304,"fUST",-500.0,0.00013673,2,"2025-04-26T23:50:38.304",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108294,1745711438314,"fUST",-500.0,0.00013673,2,"2025-04-26T23:50:38.314",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108295,1745711438325,"fUST",-500.0,0.00013673,2,"2025-04-26T23:50:38.325",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108296,1745711438335,"fUST",-500.0,0.00013673,2,"2025-04-26T23:50:38.335",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108297,1745711438346,"fUST",-227.64906091,0.00013698,2,"2025-04-26T23:50:38.346",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108298,1745711438364,"fUST",-72.35093909,0.00013698,2,"2025-04-26T23:50:38.364",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108299,1745711438375,"fUST",-170.1,0.00013699,2,"2025-04-26T23:50:38.375",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108300,1745711438387,"fUST",-170.1,0.00013699,2,"2025-04-26T23:50:38.387",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108301,1745711438397,"fUST",-170.1,0.00013699,2,"2025-04-26T23:50:38.397",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108302,1745711438408,"fUST",-170.1,0.00013699,2,"2025-04-26T23:50:38.408",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108303,1745711438417,"fUST",-170.1,0.00013699,2,"2025-04-26T23:50:38.417",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108304,1745711438428,"fUST",-170.12044184,0.00013699,2,"2025-04-26T23:50:38.428",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108305,1745711438438,"fUST",-362.072114,0.00013699,2,"2025-04-26T23:50:38.438",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108306,1745711438448,"fUST",-270.37983708,0.00013699,2,"2025-04-26T23:50:38.448",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108307,1745711438458,"fUST",-1836.05179824,0.00013699,2,"2025-04-26T23:50:38.458",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108308,1745711438467,"fUST",-1836.05179824,0.00013699,2,"2025-04-26T23:50:38.467",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108309,1745711438476,"fUST",-1836.05179824,0.00013699,2,"2025-04-26T23:50:38.476",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108310,1745711438486,"fUST",-1836.05179824,0.00013699,2,"2025-04-26T23:50:38.486",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108311,1745711438495,"fUST",-1836.05179824,0.00013699,2,"2025-04-26T23:50:38.495",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108312,1745711438506,"fUST",-1836.05179824,0.00013699,2,"2025-04-26T23:50:38.506",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108313,1745711438516,"fUST",-1836.05179824,0.00013699,2,"2025-04-26T23:50:38.516",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108314,1745711438526,"fUST",-1836.05179824,0.00013699,2,"2025-04-26T23:50:38.526",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108315,1745711438535,"fUST",-1836.05179824,0.00013699,2,"2025-04-26T23:50:38.535",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108316,1745711438545,"fUST",-1836.05179824,0.00013699,2,"2025-04-26T23:50:38.545",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108317,1745711438556,"fUST",-1836.05179824,0.00013699,2,"2025-04-26T23:50:38.556",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108319,1745711438565,"fUST",-1836.05179824,0.00013699,2,"2025-04-26T23:50:38.565",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108321,1745711438575,"fUST",-1836.05179824,0.00013699,2,"2025-04-26T23:50:38.575",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108323,1745711438584,"fUST",-1836.05179824,0.00013699,2,"2025-04-26T23:50:38.584",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108325,1745711438594,"fUST",-1836.05179824,0.00013699,2,"2025-04-26T23:50:38.594",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108327,1745711438604,"fUST",-1836.05179824,0.00013699,2,"2025-04-26T23:50:38.604",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108328,1745711438613,"fUST",-1836.05179824,0.00013699,2,"2025-04-26T23:50:38.613",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108330,1745711438623,"fUST",-1836.05179824,0.00013699,2,"2025-04-26T23:50:38.623",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108332,1745711438633,"fUST",-1836.05179824,0.00013699,2,"2025-04-26T23:50:38.633",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108334,1745711438643,"fUST",-1836.05179824,0.00013699,2,"2025-04-26T23:50:38.643",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108336,1745711438653,"fUST",-1836.05179824,0.00013699,2,"2025-04-26T23:50:38.653",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108338,1745711438663,"fUST",-1836.05179824,0.00013699,2,"2025-04-26T23:50:38.663",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108340,1745711438672,"fUST",-1836.05179824,0.00013699,2,"2025-04-26T23:50:38.672",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108342,1745711438682,"fUST",-1836.05179824,0.00013699,2,"2025-04-26T23:50:38.682",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108344,1745711438691,"fUST",-1836.05179824,0.00013699,2,"2025-04-26T23:50:38.691",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108346,1745711438701,"fUST",-1836.05179824,0.00013699,2,"2025-04-26T23:50:38.701",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108348,1745711438711,"fUST",-1836.05179824,0.00013699,2,"2025-04-26T23:50:38.711",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108350,1745711438721,"fUST",-1836.05179824,0.00013699,2,"2025-04-26T23:50:38.721",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108352,1745711438731,"fUST",-1836.05179824,0.00013699,2,"2025-04-26T23:50:38.731",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108354,1745711438740,"fUST",-231.42928269,0.00014284,2,"2025-04-26T23:50:38.740",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108356,1745711438750,"fUST",-231.42928269,0.00014969,2,"2025-04-26T23:50:38.750",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108358,1745711438760,"fUST",-240.0,0.00015011,2,"2025-04-26T23:50:38.760",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108360,1745711438770,"fUST",-3669.18925237,0.00015082,2,"2025-04-26T23:50:38.770",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108362,1745711438781,"fUST",-231.42928269,0.00015653,2,"2025-04-26T23:50:38.781",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108364,1745711438791,"fUST",-1048.79633733,0.00016,2,"2025-04-26T23:50:38.791",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108366,1745711438802,"fUST",-1048.79633727,0.00016,2,"2025-04-26T23:50:38.802",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108368,1745711438812,"fUST",-1048.79633727,0.00016,2,"2025-04-26T23:50:38.812",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108370,1745711438821,"fUST",-385.39333941,0.00016302,2,"2025-04-26T23:50:38.821",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108372,1745711438833,"fUST",-500.0,0.00016302,2,"2025-04-26T23:50:38.833",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108374,1745711438844,"fUST",-500.0,0.00016302,2,"2025-04-26T23:50:38.844",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108376,1745711438854,"fUST",-231.42928269,0.00016338,2,"2025-04-26T23:50:38.854",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108378,1745711438863,"fUST",-392.66324346,0.00016341,2,"2025-04-26T23:50:38.863",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108380,1745711438873,"fUST",-481.24619175,0.00016341,2,"2025-04-26T23:50:38.873",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108382,1745711438883,"fUST",-250.0,0.00016427,2,"2025-04-26T23:50:38.883",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108384,1745711438893,"fUST",-500.0,0.00016438,2,"2025-04-26T23:50:38.893",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108386,1745711438903,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:38.903",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108388,1745711438913,"fUST",-218.88858988,0.00016438,2,"2025-04-26T23:50:38.913",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108390,1745711438923,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:38.923",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108392,1745711438934,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:38.934",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108394,1745711438944,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:38.944",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108396,1745711438954,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:38.954",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108398,1745711438963,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:38.963",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108400,1745711438973,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:38.973",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108402,1745711438984,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:38.984",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108404,1745711438994,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:38.994",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108406,1745711439005,"fUST",-407.59808948,0.00016438,2,"2025-04-26T23:50:39.005",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108407,1745711439016,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:39.016",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108409,1745711439027,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:39.027",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108411,1745711439036,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:39.036",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108413,1745711439046,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:39.046",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108415,1745711439056,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:39.056",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108417,1745711439065,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:39.065",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108419,1745711439075,"fUST",-207.74789212,0.00016438,2,"2025-04-26T23:50:39.075",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108421,1745711439085,"fUST",-204.35117462,0.00016438,2,"2025-04-26T23:50:39.085",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108423,1745711439096,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:39.096",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108425,1745711439106,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:39.106",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108427,1745711439116,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:39.116",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108429,1745711439126,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:39.126",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108431,1745711439136,"fUST",-488.2337856,0.00016438,2,"2025-04-26T23:50:39.136",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108433,1745711439146,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:39.146",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108435,1745711439156,"fUST",-506.78189261,0.00016438,2,"2025-04-26T23:50:39.156",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108437,1745711439166,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:39.166",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108439,1745711439176,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:39.176",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108441,1745711439186,"fUST",-505.73166914,0.00016438,2,"2025-04-26T23:50:39.186",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108443,1745711439195,"fUST",-199.79407492,0.00016438,2,"2025-04-26T23:50:39.195",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108445,1745711439206,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:39.206",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108447,1745711439215,"fUST",-300.0,0.00016438,2,"2025-04-26T23:50:39.215",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108449,1745711439224,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:39.224",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108451,1745711439234,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:39.234",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108453,1745711439244,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:39.244",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108454,1745711439253,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:39.253",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108456,1745711439263,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:39.263",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108459,1745711439273,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:39.273",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108460,1745711439284,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:39.284",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108462,1745711439293,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:39.293",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108464,1745711439303,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:39.303",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108466,1745711439313,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:39.313",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108468,1745711439323,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:39.323",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108470,1745711439334,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:39.334",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108473,1745711439345,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:39.345",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108474,1745711439357,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:39.357",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108477,1745711439367,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:39.367",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108478,1745711439377,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:39.377",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108480,1745711439387,"fUST",-215.98595171,0.00016438,2,"2025-04-26T23:50:39.387",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108482,1745711439396,"fUST",-309.38435186,0.00016438,2,"2025-04-26T23:50:39.396",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108484,1745711439405,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:39.405",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108486,1745711439415,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:39.415",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108488,1745711439425,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:39.425",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108490,1745711439435,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:39.435",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108492,1745711439445,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:39.445",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108494,1745711439455,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:39.455",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108496,1745711439464,"fUST",-506.56549931,0.00016438,2,"2025-04-26T23:50:39.464",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108498,1745711439476,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:39.476",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108500,1745711439485,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:39.485",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108502,1745711439494,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:39.494",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108504,1745711439504,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:39.504",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108506,1745711439514,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:39.514",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108508,1745711439525,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:39.525",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108510,1745711439534,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:39.534",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108512,1745711439543,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:39.543",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108514,1745711439554,"fUST",-344.44888361,0.00016438,2,"2025-04-26T23:50:39.554",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108517,1745711439563,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:39.563",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108518,1745711439573,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:39.573",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108521,1745711439584,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:39.584",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108522,1745711439594,"fUST",-526.25412099,0.00016438,2,"2025-04-26T23:50:39.594",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108524,1745711439604,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:39.604",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108526,1745711439615,"fUST",-343.22197232,0.00016438,2,"2025-04-26T23:50:39.615",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108528,1745711439625,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:39.625",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108530,1745711439636,"fUST",-500.0,0.00016438,2,"2025-04-26T23:50:39.636",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108533,1745711439647,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:39.647",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108535,1745711439656,"fUST",-203.55650057,0.00016438,2,"2025-04-26T23:50:39.656",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108536,1745711439666,"fUST",-500.0,0.00016438,2,"2025-04-26T23:50:39.666",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108538,1745711439676,"fUST",-220.922,0.00016438,2,"2025-04-26T23:50:39.676",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108540,1745711439686,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:39.686",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108542,1745711439696,"fUST",-500.0,0.00016438,2,"2025-04-26T23:50:39.696",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108544,1745711439706,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:39.706",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108547,1745711439717,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:39.717",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108548,1745711439727,"fUST",-285.56354832,0.00016438,2,"2025-04-26T23:50:39.727",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108550,1745711439738,"fUST",-500.0,0.00016438,2,"2025-04-26T23:50:39.738",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108552,1745711439748,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:39.748",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108554,1745711439757,"fUST",-201.54548443,0.00016438,2,"2025-04-26T23:50:39.757",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108556,1745711439767,"fUST",-500.0,0.00016438,2,"2025-04-26T23:50:39.767",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108558,1745711439776,"fUST",-500.0,0.00016438,2,"2025-04-26T23:50:39.776",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108560,1745711439786,"fUST",-500.0,0.00016438,2,"2025-04-26T23:50:39.786",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108562,1745711439795,"fUST",-500.0,0.00016438,2,"2025-04-26T23:50:39.795",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108564,1745711439805,"fUST",-500.0,0.00016438,2,"2025-04-26T23:50:39.805",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108566,1745711439814,"fUST",-300.0,0.00016438,2,"2025-04-26T23:50:39.814",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108568,1745711439824,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:39.824",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108570,1745711439836,"fUST",-300.0,0.00016438,2,"2025-04-26T23:50:39.836",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108572,1745711439845,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:39.845",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108574,1745711439854,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:39.854",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108576,1745711439864,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:39.864",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108579,1745711439875,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:39.875",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108581,1745711439884,"fUST",-500.0,0.00016438,2,"2025-04-26T23:50:39.884",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108583,1745711439894,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:39.894",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108585,1745711439903,"fUST",-500.0,0.00016438,2,"2025-04-26T23:50:39.903",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108586,1745711439912,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:39.912",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108588,1745711439922,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:39.922",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108590,1745711439932,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:39.932",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108592,1745711439941,"fUST",-200.0,0.00016438,2,"2025-04-26T23:50:39.941",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108594,1745711439951,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:39.951",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108596,1745711439960,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:39.960",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108598,1745711439969,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:39.969",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108600,1745711439980,"fUST",-164.13470118,0.00016438,2,"2025-04-26T23:50:39.980",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108602,1745711439989,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:39.989",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108604,1745711439999,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:39.999",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108606,1745711440008,"fUST",-507.78444337,0.00016438,2,"2025-04-26T23:50:40.008",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108608,1745711440018,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:40.018",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108610,1745711440027,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:40.027",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108612,1745711440037,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:40.037",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108614,1745711440047,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:40.047",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108616,1745711440056,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:40.056",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108618,1745711440065,"fUST",-503.40732902,0.00016438,2,"2025-04-26T23:50:40.065",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108620,1745711440074,"fUST",-221.42063702,0.00016438,2,"2025-04-26T23:50:40.074",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108622,1745711440084,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:40.084",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108623,1745711440093,"fUST",-511.04728586,0.00016438,2,"2025-04-26T23:50:40.093",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108626,1745711440103,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:40.103",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108628,1745711440112,"fUST",-200.0,0.00016438,2,"2025-04-26T23:50:40.112",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108630,1745711440121,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:40.121",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108632,1745711440131,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:40.131",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108633,1745711440141,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:40.141",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108635,1745711440150,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:40.150",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108637,1745711440159,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:40.159",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108639,1745711440168,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:40.168",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108641,1745711440177,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:40.177",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108643,1745711440186,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:40.186",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108645,1745711440196,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:40.196",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108647,1745711440206,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:40.206",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108649,1745711440217,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:40.217",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108651,1745711440227,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:40.227",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108653,1745711440238,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:40.238",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108655,1745711440247,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:40.247",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108657,1745711440258,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:40.258",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108659,1745711440268,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:40.268",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108661,1745711440278,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:40.278",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108663,1745711440288,"fUST",-500.0,0.00016438,2,"2025-04-26T23:50:40.288",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108665,1745711440297,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:40.297",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108667,1745711440306,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:40.306",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108669,1745711440317,"fUST",-500.0,0.00016438,2,"2025-04-26T23:50:40.317",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108671,1745711440327,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:40.327",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108673,1745711440337,"fUST",-500.0,0.00016438,2,"2025-04-26T23:50:40.337",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108675,1745711440346,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:40.346",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108677,1745711440355,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:40.355",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108679,1745711440365,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:40.365",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108681,1745711440374,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:40.374",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108683,1745711440383,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:40.383",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108685,1745711440393,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:40.393",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108687,1745711440402,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:40.402",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108689,1745711440411,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:40.411",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108691,1745711440421,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:40.421",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108693,1745711440430,"fUST",-507.17790195,0.00016438,2,"2025-04-26T23:50:40.430",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108695,1745711440440,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:40.440",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108697,1745711440449,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:40.449",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108699,1745711440459,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:40.459",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108701,1745711440468,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:40.468",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108703,1745711440477,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:40.477",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108705,1745711440487,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:40.487",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108706,1745711440496,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:40.496",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108708,1745711440506,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:40.506",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108710,1745711440516,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:40.516",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108712,1745711440525,"fUST",-500.0,0.00016438,2,"2025-04-26T23:50:40.525",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108714,1745711440534,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:40.534",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108716,1745711440543,"fUST",-500.0,0.00016438,2,"2025-04-26T23:50:40.543",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108718,1745711440553,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:40.553",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108720,1745711440562,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:40.562",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108722,1745711440571,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:40.571",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108724,1745711440580,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:40.580",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108726,1745711440589,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:40.589",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108728,1745711440599,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:40.599",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108730,1745711440608,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:40.608",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108732,1745711440618,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:40.618",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108734,1745711440627,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:40.627",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108736,1745711440637,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:40.637",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108738,1745711440646,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:40.646",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108740,1745711440657,"fUST",-505.38919997,0.00016438,2,"2025-04-26T23:50:40.657",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108742,1745711440666,"fUST",-500.0,0.00016438,2,"2025-04-26T23:50:40.666",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108744,1745711440676,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:40.676",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108746,1745711440685,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:40.685",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108748,1745711440695,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:40.695",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108750,1745711440705,"fUST",-405.1418878,0.00016438,2,"2025-04-26T23:50:40.705",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108752,1745711440717,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:40.717",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108754,1745711440726,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:40.726",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108756,1745711440735,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:40.735",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108758,1745711440745,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:40.745",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108760,1745711440754,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:40.754",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108762,1745711440764,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:40.764",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108764,1745711440773,"fUST",-346.95326685,0.00016438,2,"2025-04-26T23:50:40.773",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108766,1745711440783,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:40.783",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108768,1745711440793,"fUST",-507.13812556,0.00016438,2,"2025-04-26T23:50:40.793",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108770,1745711440803,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:40.803",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108772,1745711440812,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:40.812",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108774,1745711440822,"fUST",-300.0,0.00016438,2,"2025-04-26T23:50:40.822",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108776,1745711440833,"fUST",-551.54,0.00016438,2,"2025-04-26T23:50:40.833",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108778,1745711440847,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:40.847",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108781,1745711440857,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:40.857",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108783,1745711440866,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:40.866",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108785,1745711440876,"fUST",-500.0,0.00016438,2,"2025-04-26T23:50:40.876",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108787,1745711440886,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:40.886",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108789,1745711440896,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:40.896",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108791,1745711440905,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:40.905",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108793,1745711440916,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:40.916",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108795,1745711440926,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:40.926",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108798,1745711440941,"fUST",-178.85,0.00016438,2,"2025-04-26T23:50:40.941",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108800,1745711440950,"fUST",-300.0,0.00016438,2,"2025-04-26T23:50:40.950",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108802,1745711440960,"fUST",-500.0,0.00016438,2,"2025-04-26T23:50:40.960",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108804,1745711440969,"fUST",-300.0,0.00016438,2,"2025-04-26T23:50:40.969",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108806,1745711440978,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:40.978",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108808,1745711440987,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:40.987",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108810,1745711440996,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:40.996",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108811,1745711441006,"fUST",-500.0,0.00016438,2,"2025-04-26T23:50:41.006",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108813,1745711441015,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:41.015",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108815,1745711441024,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:41.024",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108817,1745711441034,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:41.034",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108819,1745711441043,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:41.043",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108821,1745711441052,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:41.052",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108823,1745711441061,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:41.061",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108826,1745711441073,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:41.073",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108828,1745711441083,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:41.083",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108830,1745711441093,"fUST",-1661.51,0.00016438,2,"2025-04-26T23:50:41.093",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108832,1745711441102,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:41.102",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108834,1745711441112,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:41.112",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108836,1745711441121,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:41.121",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108838,1745711441131,"fUST",-1221.28,0.00016438,2,"2025-04-26T23:50:41.131",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108840,1745711441140,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:41.140",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108842,1745711441151,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:41.151",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108844,1745711441161,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:41.161",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108845,1745711441171,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:41.171",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108847,1745711441181,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:41.181",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108849,1745711441191,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:41.191",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108852,1745711441202,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:41.202",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108853,1745711441213,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:41.213",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108855,1745711441224,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:41.224",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108858,1745711441235,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:41.235",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108860,1745711441246,"fUST",-300.0,0.00016438,2,"2025-04-26T23:50:41.246",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108861,1745711441255,"fUST",-1385.68,0.00016438,2,"2025-04-26T23:50:41.255",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108863,1745711441265,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:41.265",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108865,1745711441275,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:41.275",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108867,1745711441286,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:41.286",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108869,1745711441295,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:41.295",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108871,1745711441305,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:41.305",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108873,1745711441315,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:41.315",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108875,1745711441325,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:41.325",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108877,1745711441335,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:41.335",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108880,1745711441345,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:41.345",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108881,1745711441355,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:41.355",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108883,1745711441364,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:41.364",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108885,1745711441373,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:41.373",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108887,1745711441384,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:41.384",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108889,1745711441393,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:41.393",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108891,1745711441403,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:41.403",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108893,1745711441412,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:41.412",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108895,1745711441421,"fUST",-544.9,0.00016438,2,"2025-04-26T23:50:41.421",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108897,1745711441431,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:41.431",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108900,1745711441441,"fUST",-500.0,0.00016438,2,"2025-04-26T23:50:41.441",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108901,1745711441450,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:41.450",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108919,1745711441611,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:41.611",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108921,1745711441628,"fUST",-500.0,0.00016438,2,"2025-04-26T23:50:41.628",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108923,1745711441637,"fUST",-500.0,0.00016438,2,"2025-04-26T23:50:41.637",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108925,1745711441647,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:41.647",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108927,1745711441657,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:41.657",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108929,1745711441667,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:41.667",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108931,1745711441676,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:41.676",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108933,1745711441686,"fUST",-432.43,0.00016438,2,"2025-04-26T23:50:41.686",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108935,1745711441696,"fUST",-500.0,0.00016438,2,"2025-04-26T23:50:41.696",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108937,1745711441706,"fUST",-500.0,0.00016438,2,"2025-04-26T23:50:41.706",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108939,1745711441716,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:41.716",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108941,1745711441726,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:41.726",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108943,1745711441735,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:41.735",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108945,1745711441745,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:41.745",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108947,1745711441754,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:41.754",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108948,1745711441764,"fUST",-622.12,0.00016438,2,"2025-04-26T23:50:41.764",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108950,1745711441773,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:41.773",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108952,1745711441783,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:41.783",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108954,1745711441793,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:41.793",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108956,1745711441805,"fUST",-200.0,0.00016438,2,"2025-04-26T23:50:41.805",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108958,1745711441815,"fUST",-200.0,0.00016438,2,"2025-04-26T23:50:41.815",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108960,1745711441825,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:41.825",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108962,1745711441840,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:41.840",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108964,1745711441850,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:41.850",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108966,1745711441860,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:41.860",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108968,1745711441869,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:41.869",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108971,1745711441879,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:41.879",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108972,1745711441888,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:41.888",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108974,1745711441898,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:41.898",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108976,1745711441909,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:41.909",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108978,1745711441919,"fUST",-667.99,0.00016438,2,"2025-04-26T23:50:41.919",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108980,1745711441928,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:41.928",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108982,1745711441937,"fUST",-198.11882466,0.00016438,2,"2025-04-26T23:50:41.937",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108984,1745711441946,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:41.946",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108986,1745711441956,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:41.956",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108988,1745711441965,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:41.965",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108990,1745711441975,"fUST",-674.4,0.00016438,2,"2025-04-26T23:50:41.975",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108992,1745711441984,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:41.984",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108994,1745711441994,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:41.994",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108996,1745711442003,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:42.003",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359108998,1745711442013,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:42.013",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109000,1745711442023,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:42.023",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109002,1745711442032,"fUST",-500.0,0.00016438,2,"2025-04-26T23:50:42.032",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109004,1745711442041,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:42.041",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109006,1745711442051,"fUST",-200.0,0.00016438,2,"2025-04-26T23:50:42.051",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109008,1745711442060,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:42.060",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109010,1745711442069,"fUST",-500.0,0.00016438,2,"2025-04-26T23:50:42.069",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109012,1745711442080,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:42.080",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109014,1745711442089,"fUST",-200.0,0.00016438,2,"2025-04-26T23:50:42.089",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109016,1745711442100,"fUST",-199.98347178,0.00016438,2,"2025-04-26T23:50:42.100",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109018,1745711442110,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:42.110",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109020,1745711442120,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:42.120",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109022,1745711442130,"fUST",-500.0,0.00016438,2,"2025-04-26T23:50:42.130",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109024,1745711442140,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:42.140",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109026,1745711442150,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:42.150",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109028,1745711442159,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:42.159",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109030,1745711442169,"fUST",-500.0,0.00016438,2,"2025-04-26T23:50:42.169",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109032,1745711442178,"fUST",-560.1,0.00016438,2,"2025-04-26T23:50:42.178",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109034,1745711442188,"fUST",-500.0,0.00016438,2,"2025-04-26T23:50:42.188",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109036,1745711442198,"fUST",-425.67875566,0.00016438,2,"2025-04-26T23:50:42.198",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109038,1745711442207,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:42.207",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109040,1745711442217,"fUST",-500.0,0.00016438,2,"2025-04-26T23:50:42.217",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109042,1745711442227,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:42.227",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109044,1745711442236,"fUST",-501.56002872,0.00016438,2,"2025-04-26T23:50:42.236",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109046,1745711442246,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:42.246",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109048,1745711442255,"fUST",-796.5,0.00016438,2,"2025-04-26T23:50:42.255",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109050,1745711442265,"fUST",-500.0,0.00016438,2,"2025-04-26T23:50:42.265",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109052,1745711442275,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:42.275",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109054,1745711442284,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:42.284",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109056,1745711442294,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:42.294",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109058,1745711442303,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:42.303",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109060,1745711442313,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:42.313",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109062,1745711442323,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:42.323",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109064,1745711442333,"fUST",-500.0,0.00016438,2,"2025-04-26T23:50:42.333",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109066,1745711442342,"fUST",-500.0,0.00016438,2,"2025-04-26T23:50:42.342",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109068,1745711442352,"fUST",-591.99,0.00016438,2,"2025-04-26T23:50:42.352",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109070,1745711442362,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:42.362",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109072,1745711442371,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:42.371",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109074,1745711442381,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:42.381",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109076,1745711442390,"fUST",-999.56,0.00016438,2,"2025-04-26T23:50:42.390",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109078,1745711442400,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:42.400",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109080,1745711442409,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:42.409",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109082,1745711442419,"fUST",-502.90110231,0.00016438,2,"2025-04-26T23:50:42.419",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109084,1745711442428,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:42.428",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109086,1745711442438,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:42.438",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109088,1745711442447,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:42.447",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109090,1745711442457,"fUST",-441.14633608,0.00016438,2,"2025-04-26T23:50:42.457",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109092,1745711442466,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:42.466",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109094,1745711442476,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:42.476",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109096,1745711442485,"fUST",-500.0,0.00016438,2,"2025-04-26T23:50:42.485",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109098,1745711442495,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:42.495",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109100,1745711442504,"fUST",-1040.18,0.00016438,2,"2025-04-26T23:50:42.504",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109102,1745711442513,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:42.513",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109104,1745711442523,"fUST",-500.0,0.00016438,2,"2025-04-26T23:50:42.523",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109106,1745711442532,"fUST",-533.01,0.00016438,2,"2025-04-26T23:50:42.532",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109108,1745711442541,"fUST",-172.194612,0.00016438,2,"2025-04-26T23:50:42.541",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109110,1745711442552,"fUST",-500.0,0.00016473,2,"2025-04-26T23:50:42.552",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109111,1745711442561,"fUST",-500.0,0.00016473,2,"2025-04-26T23:50:42.561",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109113,1745711442571,"fUST",-500.0,0.00016473,2,"2025-04-26T23:50:42.571",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109115,1745711442580,"fUST",-500.0,0.00016473,2,"2025-04-26T23:50:42.580",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109117,1745711442589,"fUST",-500.0,0.00016473,2,"2025-04-26T23:50:42.589",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109119,1745711442599,"fUST",-500.0,0.00016473,2,"2025-04-26T23:50:42.599",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109121,1745711442608,"fUST",-500.0,0.00016473,2,"2025-04-26T23:50:42.608",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109123,1745711442618,"fUST",-1048.79633727,0.0001659,2,"2025-04-26T23:50:42.618",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109125,1745711442628,"fUST",-250.0,0.00016612,2,"2025-04-26T23:50:42.628",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109127,1745711442637,"fUST",-248.90316157,0.00016711,2,"2025-04-26T23:50:42.637",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109129,1745711442647,"fUST",-500.0,0.00016711,2,"2025-04-26T23:50:42.647",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109131,1745711442656,"fUST",-500.0,0.00016711,2,"2025-04-26T23:50:42.656",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109133,1745711442666,"fUST",-500.0,0.00016711,2,"2025-04-26T23:50:42.666",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109135,1745711442675,"fUST",-400.0,0.00016712,2,"2025-04-26T23:50:42.675",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109137,1745711442684,"fUST",-425.06593489,0.00016712,2,"2025-04-26T23:50:42.684",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109139,1745711442694,"fUST",-400.0,0.00016712,2,"2025-04-26T23:50:42.694",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109141,1745711442705,"fUST",-400.0,0.00016712,2,"2025-04-26T23:50:42.705",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109143,1745711442715,"fUST",-400.0,0.00016712,2,"2025-04-26T23:50:42.715",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109145,1745711442725,"fUST",-205.67676123,0.00016712,2,"2025-04-26T23:50:42.725",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109146,1745711442734,"fUST",-400.0,0.00016712,2,"2025-04-26T23:50:42.734",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109147,1745711442744,"fUST",-400.0,0.00016712,2,"2025-04-26T23:50:42.744",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109148,1745711442754,"fUST",-400.0,0.00016712,2,"2025-04-26T23:50:42.754",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109149,1745711442763,"fUST",-357.19573295,0.00016712,2,"2025-04-26T23:50:42.763",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109150,1745711442773,"fUST",-400.0,0.00016712,2,"2025-04-26T23:50:42.773",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109151,1745711442782,"fUST",-500.0,0.00016712,2,"2025-04-26T23:50:42.782",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109152,1745711442792,"fUST",-500.0,0.00016712,2,"2025-04-26T23:50:42.792",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109153,1745711442801,"fUST",-500.0,0.00016712,2,"2025-04-26T23:50:42.801",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109154,1745711442811,"fUST",-400.0,0.00016712,2,"2025-04-26T23:50:42.811",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109155,1745711442820,"fUST",-400.0,0.00016712,2,"2025-04-26T23:50:42.820",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109156,1745711442830,"fUST",-400.0,0.00016712,2,"2025-04-26T23:50:42.830",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109157,1745711442842,"fUST",-400.0,0.00016712,2,"2025-04-26T23:50:42.842",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109158,1745711442852,"fUST",-400.0,0.00016712,2,"2025-04-26T23:50:42.852",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109159,1745711442861,"fUST",-400.0,0.00016712,2,"2025-04-26T23:50:42.861",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109161,1745711442871,"fUST",-400.0,0.00016712,2,"2025-04-26T23:50:42.871",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109163,1745711442881,"fUST",-400.0,0.00016712,2,"2025-04-26T23:50:42.881",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109165,1745711442891,"fUST",-400.0,0.00016712,2,"2025-04-26T23:50:42.891",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109166,1745711442901,"fUST",-400.0,0.00016712,2,"2025-04-26T23:50:42.901",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109167,1745711442910,"fUST",-400.0,0.00016712,2,"2025-04-26T23:50:42.910",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109168,1745711442920,"fUST",-400.0,0.00016712,2,"2025-04-26T23:50:42.920",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109169,1745711442930,"fUST",-400.0,0.00016712,2,"2025-04-26T23:50:42.930",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109170,1745711442939,"fUST",-400.0,0.00016712,2,"2025-04-26T23:50:42.939",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109172,1745711442948,"fUST",-400.0,0.00016712,2,"2025-04-26T23:50:42.948",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109173,1745711442957,"fUST",-464.54984897,0.00016712,2,"2025-04-26T23:50:42.957",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109175,1745711442967,"fUST",-400.0,0.00016712,2,"2025-04-26T23:50:42.967",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109177,1745711442976,"fUST",-404.33110585,0.00016712,2,"2025-04-26T23:50:42.976",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109179,1745711442985,"fUST",-400.0,0.00016712,2,"2025-04-26T23:50:42.985",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109181,1745711442994,"fUST",-400.0,0.00016712,2,"2025-04-26T23:50:42.994",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109183,1745711443003,"fUST",-400.0,0.00016712,2,"2025-04-26T23:50:43.003",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109184,1745711443013,"fUST",-205.54032481,0.00016712,2,"2025-04-26T23:50:43.013",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109186,1745711443022,"fUST",-200.0,0.00016712,2,"2025-04-26T23:50:43.022",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109188,1745711443031,"fUST",-400.0,0.00016712,2,"2025-04-26T23:50:43.031",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109190,1745711443040,"fUST",-200.0,0.00016712,2,"2025-04-26T23:50:43.040",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109192,1745711443050,"fUST",-400.0,0.00016712,2,"2025-04-26T23:50:43.050",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109194,1745711443059,"fUST",-400.0,0.00016712,2,"2025-04-26T23:50:43.059",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109196,1745711443069,"fUST",-400.0,0.00016712,2,"2025-04-26T23:50:43.069",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109198,1745711443078,"fUST",-409.07230077,0.00016712,2,"2025-04-26T23:50:43.078",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109200,1745711443087,"fUST",-400.0,0.00016712,2,"2025-04-26T23:50:43.087",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109202,1745711443097,"fUST",-205.38657592,0.00016712,2,"2025-04-26T23:50:43.097",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109204,1745711443105,"fUST",-400.0,0.00016712,2,"2025-04-26T23:50:43.105",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109206,1745711443114,"fUST",-400.0,0.00016712,2,"2025-04-26T23:50:43.114",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109208,1745711443124,"fUST",-400.0,0.00016712,2,"2025-04-26T23:50:43.124",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109210,1745711443134,"fUST",-200.0,0.00016712,2,"2025-04-26T23:50:43.134",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109212,1745711443144,"fUST",-400.0,0.00016712,2,"2025-04-26T23:50:43.144",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109214,1745711443154,"fUST",-400.0,0.00016712,2,"2025-04-26T23:50:43.154",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109216,1745711443163,"fUST",-400.0,0.00016712,2,"2025-04-26T23:50:43.163",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109218,1745711443172,"fUST",-205.55032306,0.00016712,2,"2025-04-26T23:50:43.172",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109220,1745711443182,"fUST",-202.5523571,0.00016712,2,"2025-04-26T23:50:43.182",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109222,1745711443192,"fUST",-400.0,0.00016712,2,"2025-04-26T23:50:43.192",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109224,1745711443202,"fUST",-151.0,0.00016712,2,"2025-04-26T23:50:43.202",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109226,1745711443211,"fUST",-400.0,0.00016712,2,"2025-04-26T23:50:43.211",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109228,1745711443221,"fUST",-400.0,0.00016712,2,"2025-04-26T23:50:43.221",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109230,1745711443230,"fUST",-400.0,0.00016712,2,"2025-04-26T23:50:43.230",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109232,1745711443239,"fUST",-400.0,0.00016712,2,"2025-04-26T23:50:43.239",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109234,1745711443248,"fUST",-400.0,0.00016712,2,"2025-04-26T23:50:43.248",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109236,1745711443258,"fUST",-400.0,0.00016712,2,"2025-04-26T23:50:43.258",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109238,1745711443267,"fUST",-400.0,0.00016712,2,"2025-04-26T23:50:43.267",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109240,1745711443277,"fUST",-400.0,0.00016712,2,"2025-04-26T23:50:43.277",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109242,1745711443286,"fUST",-500.0,0.00016712,2,"2025-04-26T23:50:43.286",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109244,1745711443295,"fUST",-400.0,0.00016712,2,"2025-04-26T23:50:43.295",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109246,1745711443304,"fUST",-400.0,0.00016712,2,"2025-04-26T23:50:43.304",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109248,1745711443314,"fUST",-400.0,0.00016712,2,"2025-04-26T23:50:43.314",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109250,1745711443323,"fUST",-400.0,0.00016712,2,"2025-04-26T23:50:43.323",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109252,1745711443333,"fUST",-282.082518,0.00016712,2,"2025-04-26T23:50:43.333",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109254,1745711443342,"fUST",-400.0,0.00016712,2,"2025-04-26T23:50:43.342",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109256,1745711443351,"fUST",-400.0,0.00016712,2,"2025-04-26T23:50:43.351",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109258,1745711443360,"fUST",-400.0,0.00016712,2,"2025-04-26T23:50:43.360",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109260,1745711443369,"fUST",-400.0,0.00016712,2,"2025-04-26T23:50:43.369",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109262,1745711443379,"fUST",-400.0,0.00016712,2,"2025-04-26T23:50:43.379",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109264,1745711443389,"fUST",-400.0,0.00016712,2,"2025-04-26T23:50:43.389",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109266,1745711443398,"fUST",-400.0,0.00016712,2,"2025-04-26T23:50:43.398",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109268,1745711443407,"fUST",-400.0,0.00016712,2,"2025-04-26T23:50:43.407",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109270,1745711443417,"fUST",-400.0,0.00016712,2,"2025-04-26T23:50:43.417",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109272,1745711443426,"fUST",-400.0,0.00016712,2,"2025-04-26T23:50:43.426",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109274,1745711443435,"fUST",-305.95579013,0.00016712,2,"2025-04-26T23:50:43.435",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109275,1745711443444,"fUST",-400.0,0.00016712,2,"2025-04-26T23:50:43.444",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109277,1745711443454,"fUST",-400.0,0.00016712,2,"2025-04-26T23:50:43.454",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109279,1745711443463,"fUST",-400.0,0.00016712,2,"2025-04-26T23:50:43.463",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109282,1745711443472,"fUST",-400.0,0.00016712,2,"2025-04-26T23:50:43.472",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109284,1745711443482,"fUST",-400.0,0.00016712,2,"2025-04-26T23:50:43.482",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109285,1745711443491,"fUST",-400.0,0.00016712,2,"2025-04-26T23:50:43.491",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109287,1745711443500,"fUST",-400.0,0.00016712,2,"2025-04-26T23:50:43.500",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109289,1745711443510,"fUST",-400.0,0.00016712,2,"2025-04-26T23:50:43.510",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109291,1745711443519,"fUST",-400.0,0.00016712,2,"2025-04-26T23:50:43.519",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109293,1745711443529,"fUST",-400.0,0.00016712,2,"2025-04-26T23:50:43.529",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109295,1745711443538,"fUST",-400.0,0.00016712,2,"2025-04-26T23:50:43.538",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109297,1745711443548,"fUST",-151.0,0.00016712,2,"2025-04-26T23:50:43.548",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109299,1745711443557,"fUST",-400.0,0.00016712,2,"2025-04-26T23:50:43.557",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109301,1745711443567,"fUST",-349.075321,0.00016712,2,"2025-04-26T23:50:43.567",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109303,1745711443576,"fUST",-349.075321,0.00016712,2,"2025-04-26T23:50:43.576",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109305,1745711443586,"fUST",-400.0,0.00016712,2,"2025-04-26T23:50:43.586",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109307,1745711443595,"fUST",-400.0,0.00016712,2,"2025-04-26T23:50:43.595",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109309,1745711443605,"fUST",-400.0,0.00016712,2,"2025-04-26T23:50:43.605",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109311,1745711443614,"fUST",-400.0,0.00016712,2,"2025-04-26T23:50:43.614",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109313,1745711443624,"fUST",-400.0,0.00016712,2,"2025-04-26T23:50:43.624",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109315,1745711443634,"fUST",-152.972908,0.00016712,2,"2025-04-26T23:50:43.634",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109317,1745711443644,"fUST",-305.72113975,0.00016712,2,"2025-04-26T23:50:43.644",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109319,1745711443654,"fUST",-400.0,0.00016712,2,"2025-04-26T23:50:43.654",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109321,1745711443663,"fUST",-400.0,0.00016712,2,"2025-04-26T23:50:43.663",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109323,1745711443673,"fUST",-172.3977048,0.00016712,2,"2025-04-26T23:50:43.673",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109325,1745711443683,"fUST",-400.0,0.00016712,2,"2025-04-26T23:50:43.683",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109327,1745711443693,"fUST",-400.0,0.00016712,2,"2025-04-26T23:50:43.693",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109329,1745711443703,"fUST",-400.0,0.00016712,2,"2025-04-26T23:50:43.703",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109331,1745711443712,"fUST",-400.0,0.00016712,2,"2025-04-26T23:50:43.712",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109333,1745711443721,"fUST",-400.0,0.00016712,2,"2025-04-26T23:50:43.721",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109335,1745711443731,"fUST",-400.0,0.00016712,2,"2025-04-26T23:50:43.731",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109337,1745711443742,"fUST",-151.0,0.00016712,2,"2025-04-26T23:50:43.742",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109339,1745711443751,"fUST",-400.0,0.00016712,2,"2025-04-26T23:50:43.751",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109341,1745711443761,"fUST",-151.0,0.00016712,2,"2025-04-26T23:50:43.761",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109343,1745711443771,"fUST",-400.0,0.00016712,2,"2025-04-26T23:50:43.771",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109345,1745711443781,"fUST",-151.0,0.00016712,2,"2025-04-26T23:50:43.781",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109347,1745711443791,"fUST",-151.0,0.00016712,2,"2025-04-26T23:50:43.791",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109349,1745711443800,"fUST",-400.0,0.00016712,2,"2025-04-26T23:50:43.800",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109351,1745711443811,"fUST",-400.0,0.00016712,2,"2025-04-26T23:50:43.811",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109353,1745711443820,"fUST",-400.0,0.00016712,2,"2025-04-26T23:50:43.820",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109355,1745711443832,"fUST",-400.0,0.00016712,2,"2025-04-26T23:50:43.832",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109357,1745711443843,"fUST",-400.0,0.00016712,2,"2025-04-26T23:50:43.843",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109359,1745711443853,"fUST",-400.0,0.00016712,2,"2025-04-26T23:50:43.853",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109361,1745711443862,"fUST",-400.0,0.00016712,2,"2025-04-26T23:50:43.862",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109363,1745711443872,"fUST",-400.0,0.00016712,2,"2025-04-26T23:50:43.872",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109365,1745711443883,"fUST",-400.0,0.00016712,2,"2025-04-26T23:50:43.883",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109367,1745711443893,"fUST",-400.0,0.00016712,2,"2025-04-26T23:50:43.893",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109369,1745711443903,"fUST",-400.0,0.00016712,2,"2025-04-26T23:50:43.903",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109371,1745711443915,"fUST",-400.0,0.00016712,2,"2025-04-26T23:50:43.915",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109373,1745711443924,"fUST",-400.0,0.00016712,2,"2025-04-26T23:50:43.924",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109375,1745711443934,"fUST",-151.0,0.00016712,2,"2025-04-26T23:50:43.934",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109377,1745711443944,"fUST",-400.0,0.00016712,2,"2025-04-26T23:50:43.944",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109379,1745711443954,"fUST",-400.0,0.00016712,2,"2025-04-26T23:50:43.954",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109381,1745711443963,"fUST",-400.0,0.00016712,2,"2025-04-26T23:50:43.963",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109383,1745711443973,"fUST",-400.0,0.00016712,2,"2025-04-26T23:50:43.973",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109385,1745711443983,"fUST",-400.0,0.00016712,2,"2025-04-26T23:50:43.983",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109387,1745711443993,"fUST",-400.0,0.00016712,2,"2025-04-26T23:50:43.993",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109389,1745711444003,"fUST",-860.003268,0.00016712,2,"2025-04-26T23:50:44.003",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109391,1745711444012,"fUST",-236.28506417,0.00016712,2,"2025-04-26T23:50:44.012",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109393,1745711444022,"fUST",-860.003268,0.00016712,2,"2025-04-26T23:50:44.022",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109395,1745711444031,"fUST",-276.06271575,0.00016712,2,"2025-04-26T23:50:44.031",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109397,1745711444042,"fUST",-400.0,0.00016712,2,"2025-04-26T23:50:44.042",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109399,1745711444051,"fUST",-400.0,0.00016712,2,"2025-04-26T23:50:44.051",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109401,1745711444060,"fUST",-400.0,0.00016712,2,"2025-04-26T23:50:44.060",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109403,1745711444069,"fUST",-400.0,0.00016712,2,"2025-04-26T23:50:44.069",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109405,1745711444079,"fUST",-400.0,0.00016712,2,"2025-04-26T23:50:44.079",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109407,1745711444089,"fUST",-400.0,0.00016712,2,"2025-04-26T23:50:44.089",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109409,1745711444098,"fUST",-400.0,0.00016712,2,"2025-04-26T23:50:44.098",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109411,1745711444107,"fUST",-400.0,0.00016712,2,"2025-04-26T23:50:44.107",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109413,1745711444117,"fUST",-400.0,0.00016712,2,"2025-04-26T23:50:44.117",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109415,1745711444126,"fUST",-400.0,0.00016712,2,"2025-04-26T23:50:44.126",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109417,1745711444137,"fUST",-551.54,0.00016712,2,"2025-04-26T23:50:44.137",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109419,1745711444146,"fUST",-400.0,0.00016712,2,"2025-04-26T23:50:44.146",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109421,1745711444155,"fUST",-400.0,0.00016712,2,"2025-04-26T23:50:44.155",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109423,1745711444165,"fUST",-151.0,0.00016712,2,"2025-04-26T23:50:44.165",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109425,1745711444175,"fUST",-400.0,0.00016712,2,"2025-04-26T23:50:44.175",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109426,1745711444184,"fUST",-400.0,0.00016712,2,"2025-04-26T23:50:44.184",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109428,1745711444194,"fUST",-400.0,0.00016712,2,"2025-04-26T23:50:44.194",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109430,1745711444203,"fUST",-400.0,0.00016712,2,"2025-04-26T23:50:44.203",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109432,1745711444212,"fUST",-400.0,0.00016712,2,"2025-04-26T23:50:44.212",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109434,1745711444221,"fUST",-151.0,0.00016712,2,"2025-04-26T23:50:44.221",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109436,1745711444231,"fUST",-400.0,0.00016712,2,"2025-04-26T23:50:44.231",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109438,1745711444240,"fUST",-400.0,0.00016712,2,"2025-04-26T23:50:44.240",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109440,1745711444249,"fUST",-400.0,0.00016712,2,"2025-04-26T23:50:44.249",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109442,1745711444258,"fUST",-400.0,0.00016712,2,"2025-04-26T23:50:44.258",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109444,1745711444268,"fUST",-572.40871318,0.00016712,2,"2025-04-26T23:50:44.268",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109446,1745711444277,"fUST",-400.0,0.00016712,2,"2025-04-26T23:50:44.277",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109448,1745711444287,"fUST",-400.0,0.00016712,2,"2025-04-26T23:50:44.287",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109450,1745711444296,"fUST",-400.0,0.00016712,2,"2025-04-26T23:50:44.296",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109452,1745711444306,"fUST",-400.0,0.00016712,2,"2025-04-26T23:50:44.306",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109454,1745711444316,"fUST",-400.0,0.00016712,2,"2025-04-26T23:50:44.316",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109456,1745711444325,"fUST",-400.0,0.00016712,2,"2025-04-26T23:50:44.325",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109458,1745711444335,"fUST",-400.0,0.00016712,2,"2025-04-26T23:50:44.335",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109460,1745711444344,"fUST",-400.0,0.00016712,2,"2025-04-26T23:50:44.344",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109462,1745711444354,"fUST",-1661.51,0.00016712,2,"2025-04-26T23:50:44.354",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109464,1745711444363,"fUST",-400.0,0.00016712,2,"2025-04-26T23:50:44.363",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109466,1745711444373,"fUST",-400.0,0.00016712,2,"2025-04-26T23:50:44.373",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109468,1745711444382,"fUST",-400.0,0.00016712,2,"2025-04-26T23:50:44.382",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109470,1745711444392,"fUST",-1221.28,0.00016712,2,"2025-04-26T23:50:44.392",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109472,1745711444402,"fUST",-400.0,0.00016712,2,"2025-04-26T23:50:44.402",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109474,1745711444412,"fUST",-400.0,0.00016712,2,"2025-04-26T23:50:44.412",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109476,1745711444421,"fUST",-400.0,0.00016712,2,"2025-04-26T23:50:44.421",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109478,1745711444430,"fUST",-400.0,0.00016712,2,"2025-04-26T23:50:44.430",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109480,1745711444440,"fUST",-400.0,0.00016712,2,"2025-04-26T23:50:44.440",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109482,1745711444449,"fUST",-400.0,0.00016712,2,"2025-04-26T23:50:44.449",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109484,1745711444459,"fUST",-400.0,0.00016712,2,"2025-04-26T23:50:44.459",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109486,1745711444468,"fUST",-200.0,0.00016712,2,"2025-04-26T23:50:44.468",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109488,1745711444477,"fUST",-400.0,0.00016712,2,"2025-04-26T23:50:44.477",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109490,1745711444487,"fUST",-400.0,0.00016712,2,"2025-04-26T23:50:44.487",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109492,1745711444497,"fUST",-1385.68,0.00016712,2,"2025-04-26T23:50:44.497",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109494,1745711444506,"fUST",-400.0,0.00016712,2,"2025-04-26T23:50:44.506",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109496,1745711444515,"fUST",-400.0,0.00016712,2,"2025-04-26T23:50:44.515",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109498,1745711444525,"fUST",-400.0,0.00016712,2,"2025-04-26T23:50:44.525",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109500,1745711444534,"fUST",-183.12060084,0.00016712,2,"2025-04-26T23:50:44.534",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109502,1745711444543,"fUST",-400.0,0.00016712,2,"2025-04-26T23:50:44.543",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109504,1745711444552,"fUST",-261.67397329,0.00016712,2,"2025-04-26T23:50:44.552",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109506,1745711444562,"fUST",-400.0,0.00016712,2,"2025-04-26T23:50:44.562",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109508,1745711444571,"fUST",-400.0,0.00016712,2,"2025-04-26T23:50:44.571",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109510,1745711444580,"fUST",-400.0,0.00016712,2,"2025-04-26T23:50:44.580",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109512,1745711444590,"fUST",-400.0,0.00016712,2,"2025-04-26T23:50:44.590",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109514,1745711444599,"fUST",-400.0,0.00016712,2,"2025-04-26T23:50:44.599",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109516,1745711444608,"fUST",-400.0,0.00016712,2,"2025-04-26T23:50:44.608",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109517,1745711444617,"fUST",-204.00668701,0.00016712,2,"2025-04-26T23:50:44.617",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109519,1745711444627,"fUST",-400.0,0.00016712,2,"2025-04-26T23:50:44.627",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109521,1745711444636,"fUST",-400.0,0.00016712,2,"2025-04-26T23:50:44.636",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109523,1745711444646,"fUST",-400.0,0.00016712,2,"2025-04-26T23:50:44.646",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109525,1745711444655,"fUST",-544.9,0.00016712,2,"2025-04-26T23:50:44.655",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109527,1745711444665,"fUST",-400.0,0.00016712,2,"2025-04-26T23:50:44.665",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109529,1745711444675,"fUST",-400.0,0.00016712,2,"2025-04-26T23:50:44.675",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109531,1745711444685,"fUST",-400.0,0.00016712,2,"2025-04-26T23:50:44.685",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109533,1745711444698,"fUST",-400.0,0.00016712,2,"2025-04-26T23:50:44.698",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109536,1745711444709,"fUST",-400.0,0.00016712,2,"2025-04-26T23:50:44.709",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109538,1745711444718,"fUST",-400.0,0.00016712,2,"2025-04-26T23:50:44.718",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109540,1745711444728,"fUST",-400.0,0.00016712,2,"2025-04-26T23:50:44.728",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109542,1745711444738,"fUST",-400.0,0.00016712,2,"2025-04-26T23:50:44.738",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109544,1745711444748,"fUST",-400.0,0.00016712,2,"2025-04-26T23:50:44.748",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109546,1745711444758,"fUST",-400.0,0.00016712,2,"2025-04-26T23:50:44.758",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109547,1745711444767,"fUST",-400.0,0.00016712,2,"2025-04-26T23:50:44.767",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109549,1745711444777,"fUST",-400.0,0.00016712,2,"2025-04-26T23:50:44.777",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109551,1745711444787,"fUST",-622.12,0.00016712,2,"2025-04-26T23:50:44.787",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109553,1745711444796,"fUST",-400.0,0.00016712,2,"2025-04-26T23:50:44.796",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109555,1745711444806,"fUST",-400.0,0.00016712,2,"2025-04-26T23:50:44.806",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109557,1745711444815,"fUST",-400.0,0.00016712,2,"2025-04-26T23:50:44.815",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109559,1745711444825,"fUST",-159.21573458,0.00016712,2,"2025-04-26T23:50:44.825",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109562,1745711444835,"fUST",-400.0,0.00016712,2,"2025-04-26T23:50:44.835",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109563,1745711444844,"fUST",-400.0,0.00016712,2,"2025-04-26T23:50:44.844",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109565,1745711444853,"fUST",-400.0,0.00016712,2,"2025-04-26T23:50:44.853",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109567,1745711444863,"fUST",-400.0,0.00016712,2,"2025-04-26T23:50:44.863",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109569,1745711444872,"fUST",-400.0,0.00016712,2,"2025-04-26T23:50:44.872",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109571,1745711444882,"fUST",-400.0,0.00016712,2,"2025-04-26T23:50:44.882",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109573,1745711444891,"fUST",-400.0,0.00016712,2,"2025-04-26T23:50:44.891",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109575,1745711444901,"fUST",-400.0,0.00016712,2,"2025-04-26T23:50:44.901",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109577,1745711444910,"fUST",-400.0,0.00016712,2,"2025-04-26T23:50:44.910",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109579,1745711444919,"fUST",-667.99,0.00016712,2,"2025-04-26T23:50:44.919",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109581,1745711444928,"fUST",-400.0,0.00016712,2,"2025-04-26T23:50:44.928",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109583,1745711444938,"fUST",-400.0,0.00016712,2,"2025-04-26T23:50:44.938",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109585,1745711444947,"fUST",-400.0,0.00016712,2,"2025-04-26T23:50:44.947",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109587,1745711444956,"fUST",-540.46036165,0.00016712,2,"2025-04-26T23:50:44.956",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109589,1745711444965,"fUST",-674.4,0.00016712,2,"2025-04-26T23:50:44.965",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109591,1745711444976,"fUST",-399.37,0.00016712,2,"2025-04-26T23:50:44.976",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109593,1745711444986,"fUST",-400.0,0.00016712,2,"2025-04-26T23:50:44.986",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109595,1745711444996,"fUST",-400.0,0.00016712,2,"2025-04-26T23:50:44.996",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109597,1745711445006,"fUST",-400.0,0.00016712,2,"2025-04-26T23:50:45.006",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109599,1745711445017,"fUST",-400.0,0.00016712,2,"2025-04-26T23:50:45.017",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109601,1745711445027,"fUST",-400.0,0.00016712,2,"2025-04-26T23:50:45.027",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109603,1745711445036,"fUST",-400.0,0.00016712,2,"2025-04-26T23:50:45.036",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109605,1745711445046,"fUST",-400.0,0.00016712,2,"2025-04-26T23:50:45.046",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109606,1745711445056,"fUST",-400.0,0.00016712,2,"2025-04-26T23:50:45.056",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109608,1745711445065,"fUST",-400.0,0.00016712,2,"2025-04-26T23:50:45.065",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109610,1745711445075,"fUST",-400.0,0.00016712,2,"2025-04-26T23:50:45.075",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109612,1745711445084,"fUST",-400.0,0.00016712,2,"2025-04-26T23:50:45.084",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109614,1745711445093,"fUST",-400.0,0.00016712,2,"2025-04-26T23:50:45.093",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109616,1745711445103,"fUST",-560.1,0.00016712,2,"2025-04-26T23:50:45.103",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109618,1745711445112,"fUST",-400.0,0.00016712,2,"2025-04-26T23:50:45.112",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109620,1745711445122,"fUST",-151.0,0.00016712,2,"2025-04-26T23:50:45.122",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109622,1745711445131,"fUST",-400.0,0.00016712,2,"2025-04-26T23:50:45.131",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109637,1745711445140,"fUST",-400.0,0.00016712,2,"2025-04-26T23:50:45.140",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109640,1745711445287,"fUST",-796.5,0.00016712,2,"2025-04-26T23:50:45.287",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109642,1745711445298,"fUST",-400.0,0.00016712,2,"2025-04-26T23:50:45.298",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109644,1745711445308,"fUST",-358.5904409,0.00016712,2,"2025-04-26T23:50:45.308",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109645,1745711445317,"fUST",-400.0,0.00016712,2,"2025-04-26T23:50:45.317",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109646,1745711445326,"fUST",-400.0,0.00016712,2,"2025-04-26T23:50:45.326",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109647,1745711445336,"fUST",-400.0,0.00016712,2,"2025-04-26T23:50:45.336",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109648,1745711445345,"fUST",-400.0,0.00016712,2,"2025-04-26T23:50:45.345",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109649,1745711445354,"fUST",-400.0,0.00016712,2,"2025-04-26T23:50:45.354",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109650,1745711445363,"fUST",-400.0,0.00016712,2,"2025-04-26T23:50:45.363",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109651,1745711445372,"fUST",-400.0,0.00016712,2,"2025-04-26T23:50:45.372",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109652,1745711445381,"fUST",-999.56,0.00016712,2,"2025-04-26T23:50:45.381",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109653,1745711445391,"fUST",-400.0,0.00016712,2,"2025-04-26T23:50:45.391",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109654,1745711445400,"fUST",-400.0,0.00016712,2,"2025-04-26T23:50:45.400",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109656,1745711445409,"fUST",-519.51327363,0.00016712,2,"2025-04-26T23:50:45.409",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109658,1745711445419,"fUST",-400.0,0.00016712,2,"2025-04-26T23:50:45.419",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109660,1745711445428,"fUST",-400.0,0.00016712,2,"2025-04-26T23:50:45.428",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109662,1745711445437,"fUST",-400.0,0.00016712,2,"2025-04-26T23:50:45.437",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109664,1745711445446,"fUST",-400.0,0.00016712,2,"2025-04-26T23:50:45.446",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109666,1745711445455,"fUST",-400.0,0.00016712,2,"2025-04-26T23:50:45.455",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109668,1745711445465,"fUST",-1040.18,0.00016712,2,"2025-04-26T23:50:45.465",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109670,1745711445474,"fUST",-400.0,0.00016712,2,"2025-04-26T23:50:45.474",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109672,1745711445483,"fUST",-533.01,0.00016712,2,"2025-04-26T23:50:45.483",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109674,1745711445493,"fUST",-500.0,0.00016773,2,"2025-04-26T23:50:45.493",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109676,1745711445502,"fUST",-500.0,0.00016773,2,"2025-04-26T23:50:45.502",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109678,1745711445512,"fUST",-570.4119932,0.00016773,2,"2025-04-26T23:50:45.512",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109680,1745711445521,"fUST",-500.0,0.00016773,2,"2025-04-26T23:50:45.521",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109682,1745711445530,"fUST",-500.0,0.00016773,2,"2025-04-26T23:50:45.530",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109684,1745711445540,"fUST",-500.0,0.00016773,2,"2025-04-26T23:50:45.540",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109686,1745711445549,"fUST",-500.87812192,0.00016773,2,"2025-04-26T23:50:45.549",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109688,1745711445558,"fUST",-500.0,0.00016773,2,"2025-04-26T23:50:45.558",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109690,1745711445567,"fUST",-500.0,0.00016773,2,"2025-04-26T23:50:45.567",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109692,1745711445577,"fUST",-160.0,0.00016943,2,"2025-04-26T23:50:45.577",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109694,1745711445586,"fUST",-840.35238838,0.00016943,2,"2025-04-26T23:50:45.586",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109696,1745711445596,"fUST",-12582.09293779,0.00016943,2,"2025-04-26T23:50:45.596",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109698,1745711445605,"fUST",-160.0,0.00016943,2,"2025-04-26T23:50:45.605",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109700,1745711445615,"fUST",-160.0,0.00016943,2,"2025-04-26T23:50:45.615",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109702,1745711445625,"fUST",-421.06755229,0.00016943,2,"2025-04-26T23:50:45.625",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109704,1745711445634,"fUST",-160.0,0.00016943,2,"2025-04-26T23:50:45.634",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109706,1745711445644,"fUST",-160.0,0.00016943,2,"2025-04-26T23:50:45.644",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109708,1745711445654,"fUST",-160.0,0.00016943,2,"2025-04-26T23:50:45.654",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109711,1745711445663,"fUST",-200.0,0.00016986,2,"2025-04-26T23:50:45.663",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109712,1745711445673,"fUST",-400.0,0.00016986,2,"2025-04-26T23:50:45.673",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109714,1745711445682,"fUST",-200.0,0.00016986,2,"2025-04-26T23:50:45.682",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109716,1745711445693,"fUST",-400.0,0.00016986,2,"2025-04-26T23:50:45.693",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109719,1745711445702,"fUST",-400.0,0.00016986,2,"2025-04-26T23:50:45.702",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109721,1745711445711,"fUST",-400.0,0.00016986,2,"2025-04-26T23:50:45.711",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109722,1745711445721,"fUST",-400.0,0.00016986,2,"2025-04-26T23:50:45.721",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109725,1745711445731,"fUST",-400.0,0.00016986,2,"2025-04-26T23:50:45.731",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109727,1745711445740,"fUST",-400.0,0.00016986,2,"2025-04-26T23:50:45.740",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109729,1745711445750,"fUST",-500.0,0.00016986,2,"2025-04-26T23:50:45.750",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109731,1745711445759,"fUST",-400.0,0.00016986,2,"2025-04-26T23:50:45.759",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109733,1745711445769,"fUST",-500.0,0.00016986,2,"2025-04-26T23:50:45.769",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109735,1745711445778,"fUST",-359.43670988,0.00016986,2,"2025-04-26T23:50:45.778",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109736,1745711445787,"fUST",-151.0,0.00016986,2,"2025-04-26T23:50:45.787",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109738,1745711445797,"fUST",-151.0,0.00016986,2,"2025-04-26T23:50:45.797",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109740,1745711445806,"fUST",-400.0,0.00016986,2,"2025-04-26T23:50:45.806",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109742,1745711445815,"fUST",-400.0,0.00016986,2,"2025-04-26T23:50:45.815",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109744,1745711445825,"fUST",-400.0,0.00016986,2,"2025-04-26T23:50:45.825",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109746,1745711445838,"fUST",-400.0,0.00016986,2,"2025-04-26T23:50:45.838",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109748,1745711445847,"fUST",-500.0,0.00016986,2,"2025-04-26T23:50:45.847",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109750,1745711445857,"fUST",-400.0,0.00016986,2,"2025-04-26T23:50:45.857",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109752,1745711445866,"fUST",-454.41051738,0.00016986,2,"2025-04-26T23:50:45.866",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109754,1745711445876,"fUST",-500.0,0.00016986,2,"2025-04-26T23:50:45.876",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109756,1745711445885,"fUST",-400.0,0.00016986,2,"2025-04-26T23:50:45.885",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109758,1745711445894,"fUST",-400.0,0.00016986,2,"2025-04-26T23:50:45.894",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109760,1745711445903,"fUST",-500.0,0.00016986,2,"2025-04-26T23:50:45.903",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109762,1745711445913,"fUST",-151.0,0.00016986,2,"2025-04-26T23:50:45.913",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109764,1745711445922,"fUST",-400.0,0.00016986,2,"2025-04-26T23:50:45.922",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109766,1745711445931,"fUST",-400.0,0.00016986,2,"2025-04-26T23:50:45.931",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109768,1745711445941,"fUST",-500.0,0.00016986,2,"2025-04-26T23:50:45.941",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109770,1745711445950,"fUST",-500.0,0.00016986,2,"2025-04-26T23:50:45.950",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109772,1745711445960,"fUST",-400.0,0.00016986,2,"2025-04-26T23:50:45.960",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109774,1745711445970,"fUST",-500.0,0.00016986,2,"2025-04-26T23:50:45.970",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109776,1745711445979,"fUST",-400.0,0.00016986,2,"2025-04-26T23:50:45.979",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109778,1745711445989,"fUST",-400.0,0.00016986,2,"2025-04-26T23:50:45.989",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109780,1745711445998,"fUST",-400.0,0.00016986,2,"2025-04-26T23:50:45.998",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109783,1745711446008,"fUST",-400.0,0.00016986,2,"2025-04-26T23:50:46.008",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109785,1745711446019,"fUST",-400.0,0.00016986,2,"2025-04-26T23:50:46.019",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109787,1745711446030,"fUST",-400.0,0.00016986,2,"2025-04-26T23:50:46.030",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109789,1745711446040,"fUST",-400.0,0.00016986,2,"2025-04-26T23:50:46.040",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109791,1745711446050,"fUST",-300.0,0.00016986,2,"2025-04-26T23:50:46.050",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109793,1745711446060,"fUST",-400.0,0.00016986,2,"2025-04-26T23:50:46.060",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109795,1745711446069,"fUST",-500.0,0.00016986,2,"2025-04-26T23:50:46.069",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109797,1745711446079,"fUST",-400.0,0.00016986,2,"2025-04-26T23:50:46.079",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109799,1745711446088,"fUST",-400.0,0.00016986,2,"2025-04-26T23:50:46.088",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109801,1745711446098,"fUST",-400.0,0.00016986,2,"2025-04-26T23:50:46.098",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109803,1745711446107,"fUST",-400.0,0.00016986,2,"2025-04-26T23:50:46.107",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109805,1745711446116,"fUST",-400.0,0.00016986,2,"2025-04-26T23:50:46.116",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109807,1745711446126,"fUST",-400.0,0.00016986,2,"2025-04-26T23:50:46.126",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109809,1745711446136,"fUST",-400.0,0.00016986,2,"2025-04-26T23:50:46.136",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109811,1745711446145,"fUST",-400.0,0.00016986,2,"2025-04-26T23:50:46.145",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109813,1745711446154,"fUST",-400.0,0.00016986,2,"2025-04-26T23:50:46.154",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109815,1745711446164,"fUST",-400.0,0.00016986,2,"2025-04-26T23:50:46.164",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109817,1745711446174,"fUST",-400.0,0.00016986,2,"2025-04-26T23:50:46.174",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109819,1745711446183,"fUST",-400.0,0.00016986,2,"2025-04-26T23:50:46.183",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109821,1745711446193,"fUST",-400.0,0.00016986,2,"2025-04-26T23:50:46.193",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109823,1745711446203,"fUST",-400.0,0.00016986,2,"2025-04-26T23:50:46.203",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109825,1745711446212,"fUST",-200.0,0.00016986,2,"2025-04-26T23:50:46.212",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109827,1745711446222,"fUST",-400.0,0.00016986,2,"2025-04-26T23:50:46.222",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109829,1745711446232,"fUST",-200.0,0.00016986,2,"2025-04-26T23:50:46.232",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109831,1745711446241,"fUST",-200.0,0.00016986,2,"2025-04-26T23:50:46.241",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109833,1745711446251,"fUST",-400.0,0.00016986,2,"2025-04-26T23:50:46.251",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109835,1745711446261,"fUST",-400.0,0.00016986,2,"2025-04-26T23:50:46.261",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109837,1745711446270,"fUST",-400.0,0.00016986,2,"2025-04-26T23:50:46.270",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109839,1745711446281,"fUST",-400.0,0.00016986,2,"2025-04-26T23:50:46.281",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109841,1745711446290,"fUST",-478.03580666,0.00016986,2,"2025-04-26T23:50:46.290",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109843,1745711446299,"fUST",-400.0,0.00016986,2,"2025-04-26T23:50:46.299",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109845,1745711446309,"fUST",-500.0,0.00016986,2,"2025-04-26T23:50:46.309",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109847,1745711446318,"fUST",-400.0,0.00016986,2,"2025-04-26T23:50:46.318",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109850,1745711446330,"fUST",-400.0,0.00016986,2,"2025-04-26T23:50:46.330",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109852,1745711446339,"fUST",-400.0,0.00016986,2,"2025-04-26T23:50:46.339",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109854,1745711446349,"fUST",-400.0,0.00016986,2,"2025-04-26T23:50:46.349",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109856,1745711446359,"fUST",-400.0,0.00016986,2,"2025-04-26T23:50:46.359",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109858,1745711446369,"fUST",-400.0,0.00016986,2,"2025-04-26T23:50:46.369",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109860,1745711446379,"fUST",-300.0,0.00016986,2,"2025-04-26T23:50:46.379",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109862,1745711446390,"fUST",-400.0,0.00016986,2,"2025-04-26T23:50:46.390",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109864,1745711446400,"fUST",-400.0,0.00016986,2,"2025-04-26T23:50:46.400",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109866,1745711446410,"fUST",-500.0,0.00016986,2,"2025-04-26T23:50:46.410",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109868,1745711446419,"fUST",-531.82,0.00016986,2,"2025-04-26T23:50:46.419",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109870,1745711446430,"fUST",-400.0,0.00016986,2,"2025-04-26T23:50:46.430",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109872,1745711446440,"fUST",-400.0,0.00016986,2,"2025-04-26T23:50:46.440",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109874,1745711446450,"fUST",-400.0,0.00016986,2,"2025-04-26T23:50:46.450",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109876,1745711446459,"fUST",-400.0,0.00016986,2,"2025-04-26T23:50:46.459",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109878,1745711446469,"fUST",-300.0,0.00016986,2,"2025-04-26T23:50:46.469",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109881,1745711446479,"fUST",-400.0,0.00016986,2,"2025-04-26T23:50:46.479",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109883,1745711446488,"fUST",-200.0,0.00016986,2,"2025-04-26T23:50:46.488",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109885,1745711446498,"fUST",-400.0,0.00016986,2,"2025-04-26T23:50:46.498",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109887,1745711446508,"fUST",-206.8325227,0.00016986,2,"2025-04-26T23:50:46.508",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109889,1745711446517,"fUST",-400.0,0.00016986,2,"2025-04-26T23:50:46.517",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109891,1745711446528,"fUST",-400.0,0.00016986,2,"2025-04-26T23:50:46.528",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109893,1745711446537,"fUST",-200.0,0.00016986,2,"2025-04-26T23:50:46.537",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109895,1745711446549,"fUST",-400.0,0.00016986,2,"2025-04-26T23:50:46.549",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109897,1745711446559,"fUST",-400.0,0.00016986,2,"2025-04-26T23:50:46.559",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109899,1745711446569,"fUST",-400.0,0.00016986,2,"2025-04-26T23:50:46.569",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109901,1745711446579,"fUST",-500.0,0.00016986,2,"2025-04-26T23:50:46.579",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109903,1745711446589,"fUST",-200.0,0.00016986,2,"2025-04-26T23:50:46.589",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109905,1745711446599,"fUST",-400.0,0.00016986,2,"2025-04-26T23:50:46.599",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109907,1745711446610,"fUST",-400.0,0.00016986,2,"2025-04-26T23:50:46.610",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109909,1745711446620,"fUST",-400.0,0.00016986,2,"2025-04-26T23:50:46.620",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109911,1745711446630,"fUST",-200.0,0.00016986,2,"2025-04-26T23:50:46.630",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109913,1745711446639,"fUST",-400.0,0.00016986,2,"2025-04-26T23:50:46.639",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109915,1745711446649,"fUST",-400.0,0.00016986,2,"2025-04-26T23:50:46.649",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109917,1745711446658,"fUST",-200.0,0.00016986,2,"2025-04-26T23:50:46.658",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109919,1745711446668,"fUST",-400.0,0.00016986,2,"2025-04-26T23:50:46.668",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109921,1745711446678,"fUST",-400.0,0.00016986,2,"2025-04-26T23:50:46.678",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109923,1745711446689,"fUST",-200.0,0.00016986,2,"2025-04-26T23:50:46.689",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109925,1745711446699,"fUST",-200.0,0.00016986,2,"2025-04-26T23:50:46.699",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109927,1745711446709,"fUST",-500.0,0.00016986,2,"2025-04-26T23:50:46.709",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109930,1745711446719,"fUST",-400.0,0.00016986,2,"2025-04-26T23:50:46.719",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109932,1745711446729,"fUST",-500.0,0.00016986,2,"2025-04-26T23:50:46.729",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109934,1745711446738,"fUST",-200.0,0.00016986,2,"2025-04-26T23:50:46.738",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109936,1745711446748,"fUST",-151.26518595,0.00016986,2,"2025-04-26T23:50:46.748",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109938,1745711446758,"fUST",-551.54,0.00016986,2,"2025-04-26T23:50:46.758",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109940,1745711446767,"fUST",-200.0,0.00016986,2,"2025-04-26T23:50:46.767",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109942,1745711446777,"fUST",-500.0,0.00016986,2,"2025-04-26T23:50:46.777",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109944,1745711446787,"fUST",-200.0,0.00016986,2,"2025-04-26T23:50:46.787",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109946,1745711446797,"fUST",-400.0,0.00016986,2,"2025-04-26T23:50:46.797",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109948,1745711446807,"fUST",-400.0,0.00016986,2,"2025-04-26T23:50:46.807",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109950,1745711446816,"fUST",-200.0,0.00016986,2,"2025-04-26T23:50:46.816",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109952,1745711446828,"fUST",-500.0,0.00016986,2,"2025-04-26T23:50:46.828",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109954,1745711446841,"fUST",-400.0,0.00016986,2,"2025-04-26T23:50:46.841",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109956,1745711446852,"fUST",-200.0,0.00016986,2,"2025-04-26T23:50:46.852",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109958,1745711446861,"fUST",-400.0,0.00016986,2,"2025-04-26T23:50:46.861",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109960,1745711446871,"fUST",-400.0,0.00016986,2,"2025-04-26T23:50:46.871",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109962,1745711446884,"fUST",-400.0,0.00016986,2,"2025-04-26T23:50:46.884",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109964,1745711446894,"fUST",-500.0,0.00016986,2,"2025-04-26T23:50:46.894",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109966,1745711446904,"fUST",-200.0,0.00016986,2,"2025-04-26T23:50:46.904",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109968,1745711446915,"fUST",-400.0,0.00016986,2,"2025-04-26T23:50:46.915",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109970,1745711446925,"fUST",-200.0,0.00016986,2,"2025-04-26T23:50:46.925",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109972,1745711446935,"fUST",-400.0,0.00016986,2,"2025-04-26T23:50:46.935",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109974,1745711446944,"fUST",-400.0,0.00016986,2,"2025-04-26T23:50:46.944",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109976,1745711446954,"fUST",-1661.51,0.00016986,2,"2025-04-26T23:50:46.954",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109978,1745711446964,"fUST",-500.0,0.00016986,2,"2025-04-26T23:50:46.964",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109981,1745711446973,"fUST",-200.0,0.00016986,2,"2025-04-26T23:50:46.973",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109983,1745711446983,"fUST",-500.0,0.00016986,2,"2025-04-26T23:50:46.983",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109984,1745711446992,"fUST",-1221.28,0.00016986,2,"2025-04-26T23:50:46.992",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109986,1745711447002,"fUST",-200.0,0.00016986,2,"2025-04-26T23:50:47.002",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109989,1745711447011,"fUST",-400.0,0.00016986,2,"2025-04-26T23:50:47.011",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109991,1745711447020,"fUST",-400.0,0.00016986,2,"2025-04-26T23:50:47.020",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109993,1745711447029,"fUST",-400.0,0.00016986,2,"2025-04-26T23:50:47.029",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109995,1745711447039,"fUST",-313.97665778,0.00016986,2,"2025-04-26T23:50:47.039",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109996,1745711447048,"fUST",-400.0,0.00016986,2,"2025-04-26T23:50:47.048",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359109999,1745711447058,"fUST",-400.0,0.00016986,2,"2025-04-26T23:50:47.058",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110000,1745711447067,"fUST",-400.0,0.00016986,2,"2025-04-26T23:50:47.067",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110002,1745711447076,"fUST",-1385.68,0.00016986,2,"2025-04-26T23:50:47.076",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110004,1745711447086,"fUST",-400.0,0.00016986,2,"2025-04-26T23:50:47.086",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110006,1745711447095,"fUST",-400.0,0.00016986,2,"2025-04-26T23:50:47.095",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110008,1745711447104,"fUST",-200.0,0.00016986,2,"2025-04-26T23:50:47.104",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110010,1745711447114,"fUST",-200.0,0.00016986,2,"2025-04-26T23:50:47.114",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110012,1745711447123,"fUST",-400.0,0.00016986,2,"2025-04-26T23:50:47.123",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110014,1745711447134,"fUST",-300.0,0.00016986,2,"2025-04-26T23:50:47.134",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110017,1745711447144,"fUST",-200.0,0.00016986,2,"2025-04-26T23:50:47.144",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110019,1745711447153,"fUST",-400.0,0.00016986,2,"2025-04-26T23:50:47.153",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110021,1745711447162,"fUST",-500.0,0.00016986,2,"2025-04-26T23:50:47.162",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110023,1745711447172,"fUST",-400.0,0.00016986,2,"2025-04-26T23:50:47.172",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110025,1745711447182,"fUST",-200.0,0.00016986,2,"2025-04-26T23:50:47.182",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110026,1745711447191,"fUST",-200.0,0.00016986,2,"2025-04-26T23:50:47.191",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110029,1745711447201,"fUST",-200.0,0.00016986,2,"2025-04-26T23:50:47.201",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110031,1745711447210,"fUST",-544.9,0.00016986,2,"2025-04-26T23:50:47.210",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110032,1745711447220,"fUST",-400.0,0.00016986,2,"2025-04-26T23:50:47.220",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110034,1745711447229,"fUST",-200.0,0.00016986,2,"2025-04-26T23:50:47.229",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110036,1745711447238,"fUST",-400.0,0.00016986,2,"2025-04-26T23:50:47.238",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110038,1745711447247,"fUST",-200.0,0.00016986,2,"2025-04-26T23:50:47.247",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110040,1745711447258,"fUST",-200.0,0.00016986,2,"2025-04-26T23:50:47.258",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110042,1745711447267,"fUST",-400.0,0.00016986,2,"2025-04-26T23:50:47.267",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110044,1745711447276,"fUST",-200.0,0.00016986,2,"2025-04-26T23:50:47.276",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110047,1745711447286,"fUST",-400.0,0.00016986,2,"2025-04-26T23:50:47.286",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110049,1745711447295,"fUST",-400.0,0.00016986,2,"2025-04-26T23:50:47.295",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110050,1745711447305,"fUST",-200.0,0.00016986,2,"2025-04-26T23:50:47.305",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110052,1745711447314,"fUST",-400.0,0.00016986,2,"2025-04-26T23:50:47.314",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110054,1745711447323,"fUST",-400.0,0.00016986,2,"2025-04-26T23:50:47.323",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110056,1745711447334,"fUST",-622.12,0.00016986,2,"2025-04-26T23:50:47.334",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110058,1745711447343,"fUST",-400.0,0.00016986,2,"2025-04-26T23:50:47.343",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110060,1745711447353,"fUST",-400.0,0.00016986,2,"2025-04-26T23:50:47.353",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110062,1745711447363,"fUST",-400.0,0.00016986,2,"2025-04-26T23:50:47.363",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110065,1745711447373,"fUST",-400.0,0.00016986,2,"2025-04-26T23:50:47.373",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110067,1745711447384,"fUST",-200.0,0.00016986,2,"2025-04-26T23:50:47.384",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110069,1745711447395,"fUST",-400.0,0.00016986,2,"2025-04-26T23:50:47.395",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110071,1745711447405,"fUST",-400.0,0.00016986,2,"2025-04-26T23:50:47.405",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110073,1745711447414,"fUST",-200.0,0.00016986,2,"2025-04-26T23:50:47.414",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110075,1745711447424,"fUST",-400.0,0.00016986,2,"2025-04-26T23:50:47.424",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110077,1745711447434,"fUST",-400.0,0.00016986,2,"2025-04-26T23:50:47.434",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110079,1745711447443,"fUST",-400.0,0.00016986,2,"2025-04-26T23:50:47.443",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110081,1745711447453,"fUST",-400.0,0.00016986,2,"2025-04-26T23:50:47.453",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110083,1745711447463,"fUST",-667.99,0.00016986,2,"2025-04-26T23:50:47.463",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110085,1745711447473,"fUST",-200.0,0.00016986,2,"2025-04-26T23:50:47.473",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110087,1745711447483,"fUST",-400.0,0.00016986,2,"2025-04-26T23:50:47.483",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110089,1745711447493,"fUST",-400.0,0.00016986,2,"2025-04-26T23:50:47.493",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110091,1745711447502,"fUST",-674.4,0.00016986,2,"2025-04-26T23:50:47.502",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110093,1745711447512,"fUST",-400.0,0.00016986,2,"2025-04-26T23:50:47.512",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110095,1745711447521,"fUST",-400.0,0.00016986,2,"2025-04-26T23:50:47.521",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110097,1745711447531,"fUST",-400.0,0.00016986,2,"2025-04-26T23:50:47.531",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110099,1745711447541,"fUST",-400.0,0.00016986,2,"2025-04-26T23:50:47.541",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110101,1745711447550,"fUST",-400.0,0.00016986,2,"2025-04-26T23:50:47.550",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110103,1745711447560,"fUST",-400.0,0.00016986,2,"2025-04-26T23:50:47.560",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110105,1745711447570,"fUST",-400.0,0.00016986,2,"2025-04-26T23:50:47.570",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110107,1745711447580,"fUST",-400.0,0.00016986,2,"2025-04-26T23:50:47.580",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110109,1745711447589,"fUST",-200.0,0.00016986,2,"2025-04-26T23:50:47.589",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110111,1745711447599,"fUST",-400.0,0.00016986,2,"2025-04-26T23:50:47.599",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110113,1745711447609,"fUST",-400.0,0.00016986,2,"2025-04-26T23:50:47.609",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110115,1745711447619,"fUST",-400.0,0.00016986,2,"2025-04-26T23:50:47.619",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110117,1745711447630,"fUST",-560.1,0.00016986,2,"2025-04-26T23:50:47.630",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110119,1745711447640,"fUST",-400.0,0.00016986,2,"2025-04-26T23:50:47.640",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110121,1745711447650,"fUST",-400.0,0.00016986,2,"2025-04-26T23:50:47.650",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110123,1745711447659,"fUST",-400.0,0.00016986,2,"2025-04-26T23:50:47.659",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110125,1745711447670,"fUST",-796.5,0.00016986,2,"2025-04-26T23:50:47.670",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110127,1745711447679,"fUST",-400.0,0.00016986,2,"2025-04-26T23:50:47.679",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110129,1745711447690,"fUST",-400.0,0.00016986,2,"2025-04-26T23:50:47.690",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110131,1745711447701,"fUST",-300.60174823,0.00016986,2,"2025-04-26T23:50:47.701",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110133,1745711447711,"fUST",-400.0,0.00016986,2,"2025-04-26T23:50:47.711",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110135,1745711447721,"fUST",-400.0,0.00016986,2,"2025-04-26T23:50:47.721",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110137,1745711447730,"fUST",-400.0,0.00016986,2,"2025-04-26T23:50:47.730",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110139,1745711447741,"fUST",-400.0,0.00016986,2,"2025-04-26T23:50:47.741",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110141,1745711447751,"fUST",-400.0,0.00016986,2,"2025-04-26T23:50:47.751",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110143,1745711447761,"fUST",-999.56,0.00016986,2,"2025-04-26T23:50:47.761",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110144,1745711447771,"fUST",-400.0,0.00016986,2,"2025-04-26T23:50:47.771",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110146,1745711447780,"fUST",-206.66075598,0.00016986,2,"2025-04-26T23:50:47.780",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110148,1745711447790,"fUST",-400.0,0.00016986,2,"2025-04-26T23:50:47.790",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110150,1745711447800,"fUST",-400.0,0.00016986,2,"2025-04-26T23:50:47.800",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110152,1745711447810,"fUST",-400.0,0.00016986,2,"2025-04-26T23:50:47.810",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110154,1745711447820,"fUST",-151.0,0.00016986,2,"2025-04-26T23:50:47.820",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110156,1745711447830,"fUST",-400.0,0.00016986,2,"2025-04-26T23:50:47.830",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110158,1745711447841,"fUST",-210.93903764,0.00016986,2,"2025-04-26T23:50:47.841",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110173,1745711447980,"fUST",-189.06096236,0.00016986,2,"2025-04-26T23:50:47.980",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110175,1745711447991,"fUST",-1040.18,0.00016986,2,"2025-04-26T23:50:47.991",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110177,1745711448000,"fUST",-400.0,0.00016986,2,"2025-04-26T23:50:48.000",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110179,1745711448011,"fUST",-151.0,0.00016986,2,"2025-04-26T23:50:48.011",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110181,1745711448021,"fUST",-533.01,0.00016986,2,"2025-04-26T23:50:48.021",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110183,1745711448030,"fUST",-337.14618074,0.00017034,2,"2025-04-26T23:50:48.030",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110192,1745711448113,"fUST",-506.70476903,0.00016438,2,"2025-04-26T23:50:48.113",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110194,1745711448123,"fUST",-500.0,0.00016438,2,"2025-04-26T23:50:48.123",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110196,1745711448133,"fUST",-151.0,0.00016986,2,"2025-04-26T23:50:48.133",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110198,1745711448144,"fUST",-550.16067482,0.00017034,2,"2025-04-26T23:50:48.144",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110200,1745711448154,"fUST",-160.0,0.00017069,3,"2025-04-26T23:50:48.154",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110202,1745711448164,"fUST",-160.0,0.00017069,3,"2025-04-26T23:50:48.164",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110204,1745711448174,"fUST",-500.0,0.00017161,2,"2025-04-26T23:50:48.174",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110206,1745711448183,"fUST",-12582.09293779,0.00017259,3,"2025-04-26T23:50:48.183",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110208,1745711448193,"fUST",-180.612736,0.00017259,2,"2025-04-26T23:50:48.193",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110210,1745711448203,"fUST",-151.0,0.00017259,2,"2025-04-26T23:50:48.203",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110212,1745711448212,"fUST",-230.606272,0.00017259,2,"2025-04-26T23:50:48.212",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110214,1745711448221,"fUST",-860.003268,0.00017259,2,"2025-04-26T23:50:48.221",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110216,1745711448231,"fUST",-860.003268,0.00017259,2,"2025-04-26T23:50:48.231",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110218,1745711448241,"fUST",-151.0,0.00017259,2,"2025-04-26T23:50:48.241",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110220,1745711448251,"fUST",-151.0,0.00017259,2,"2025-04-26T23:50:48.251",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110222,1745711448261,"fUST",-840.35238838,0.00017259,3,"2025-04-26T23:50:48.261",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110224,1745711448272,"fUST",-200.0,0.0001726,2,"2025-04-26T23:50:48.272",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110226,1745711448282,"fUST",-200.0,0.0001726,2,"2025-04-26T23:50:48.282",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110228,1745711448292,"fUST",-200.0,0.0001726,2,"2025-04-26T23:50:48.292",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110230,1745711448302,"fUST",-200.0,0.0001726,2,"2025-04-26T23:50:48.302",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110232,1745711448312,"fUST",-200.0,0.0001726,2,"2025-04-26T23:50:48.312",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110234,1745711448321,"fUST",-200.0,0.0001726,2,"2025-04-26T23:50:48.321",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110236,1745711448331,"fUST",-400.0,0.0001726,2,"2025-04-26T23:50:48.331",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110238,1745711448341,"fUST",-400.0,0.0001726,2,"2025-04-26T23:50:48.341",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110240,1745711448350,"fUST",-400.0,0.0001726,2,"2025-04-26T23:50:48.350",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110242,1745711448359,"fUST",-400.0,0.0001726,2,"2025-04-26T23:50:48.359",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110244,1745711448369,"fUST",-400.0,0.0001726,2,"2025-04-26T23:50:48.369",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110246,1745711448379,"fUST",-400.0,0.0001726,2,"2025-04-26T23:50:48.379",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110248,1745711448390,"fUST",-168.834175,0.0001726,2,"2025-04-26T23:50:48.390",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110250,1745711448400,"fUST",-400.0,0.0001726,2,"2025-04-26T23:50:48.400",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110252,1745711448410,"fUST",-400.0,0.0001726,2,"2025-04-26T23:50:48.410",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110254,1745711448420,"fUST",-400.0,0.0001726,2,"2025-04-26T23:50:48.420",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110256,1745711448430,"fUST",-400.0,0.0001726,2,"2025-04-26T23:50:48.430",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110272,1745711448580,"fUST",-400.0,0.0001726,2,"2025-04-26T23:50:48.580",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110274,1745711448590,"fUST",-400.0,0.0001726,2,"2025-04-26T23:50:48.590",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110276,1745711448600,"fUST",-400.0,0.0001726,2,"2025-04-26T23:50:48.600",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110278,1745711448610,"fUST",-441.93,0.0001726,2,"2025-04-26T23:50:48.610",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110280,1745711448620,"fUST",-300.0,0.0001726,2,"2025-04-26T23:50:48.620",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110282,1745711448629,"fUST",-220.06,0.0001726,2,"2025-04-26T23:50:48.629",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110284,1745711448639,"fUST",-400.0,0.0001726,2,"2025-04-26T23:50:48.639",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110286,1745711448649,"fUST",-300.0,0.0001726,2,"2025-04-26T23:50:48.649",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110288,1745711448658,"fUST",-400.0,0.0001726,2,"2025-04-26T23:50:48.658",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110290,1745711448667,"fUST",-219.93556412,0.0001726,2,"2025-04-26T23:50:48.667",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110291,1745711448677,"fUST",-400.0,0.0001726,2,"2025-04-26T23:50:48.677",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110293,1745711448686,"fUST",-400.0,0.0001726,2,"2025-04-26T23:50:48.686",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110295,1745711448696,"fUST",-400.0,0.0001726,2,"2025-04-26T23:50:48.696",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110297,1745711448706,"fUST",-475.35677104,0.0001726,2,"2025-04-26T23:50:48.706",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110299,1745711448716,"fUST",-400.0,0.0001726,2,"2025-04-26T23:50:48.716",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110301,1745711448725,"fUST",-400.0,0.0001726,2,"2025-04-26T23:50:48.725",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110303,1745711448735,"fUST",-400.0,0.0001726,2,"2025-04-26T23:50:48.735",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110305,1745711448745,"fUST",-400.0,0.0001726,2,"2025-04-26T23:50:48.745",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110307,1745711448755,"fUST",-400.0,0.0001726,2,"2025-04-26T23:50:48.755",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110309,1745711448765,"fUST",-377.53,0.0001726,2,"2025-04-26T23:50:48.765",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110311,1745711448774,"fUST",-400.0,0.0001726,2,"2025-04-26T23:50:48.774",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110313,1745711448784,"fUST",-400.0,0.0001726,2,"2025-04-26T23:50:48.784",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110315,1745711448793,"fUST",-400.0,0.0001726,2,"2025-04-26T23:50:48.793",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110317,1745711448803,"fUST",-400.0,0.0001726,2,"2025-04-26T23:50:48.803",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110319,1745711448812,"fUST",-400.0,0.0001726,2,"2025-04-26T23:50:48.812",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110321,1745711448822,"fUST",-415.68216642,0.0001726,2,"2025-04-26T23:50:48.822",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110323,1745711448831,"fUST",-400.0,0.0001726,2,"2025-04-26T23:50:48.831",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110325,1745711448842,"fUST",-400.0,0.0001726,2,"2025-04-26T23:50:48.842",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110327,1745711448852,"fUST",-400.0,0.0001726,2,"2025-04-26T23:50:48.852",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110329,1745711448862,"fUST",-400.0,0.0001726,2,"2025-04-26T23:50:48.862",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110331,1745711448872,"fUST",-400.0,0.0001726,2,"2025-04-26T23:50:48.872",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110333,1745711448882,"fUST",-349.075321,0.0001726,2,"2025-04-26T23:50:48.882",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110335,1745711448891,"fUST",-349.075321,0.0001726,2,"2025-04-26T23:50:48.891",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110337,1745711448901,"fUST",-201.34,0.0001726,2,"2025-04-26T23:50:48.901",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110339,1745711448910,"fUST",-400.0,0.0001726,2,"2025-04-26T23:50:48.910",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110341,1745711448921,"fUST",-400.0,0.0001726,2,"2025-04-26T23:50:48.921",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110343,1745711448931,"fUST",-400.0,0.0001726,2,"2025-04-26T23:50:48.931",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110345,1745711448941,"fUST",-400.0,0.0001726,2,"2025-04-26T23:50:48.941",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110347,1745711448951,"fUST",-300.0,0.0001726,2,"2025-04-26T23:50:48.951",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110349,1745711448961,"fUST",-400.0,0.0001726,2,"2025-04-26T23:50:48.961",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110351,1745711448970,"fUST",-400.0,0.0001726,2,"2025-04-26T23:50:48.970",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110353,1745711448980,"fUST",-400.0,0.0001726,2,"2025-04-26T23:50:48.980",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110355,1745711448990,"fUST",-400.0,0.0001726,2,"2025-04-26T23:50:48.990",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110357,1745711449000,"fUST",-400.0,0.0001726,2,"2025-04-26T23:50:49.000",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110359,1745711449009,"fUST",-400.0,0.0001726,2,"2025-04-26T23:50:49.009",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110361,1745711449019,"fUST",-400.0,0.0001726,2,"2025-04-26T23:50:49.019",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110363,1745711449029,"fUST",-400.0,0.0001726,2,"2025-04-26T23:50:49.029",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110365,1745711449039,"fUST",-400.0,0.0001726,2,"2025-04-26T23:50:49.039",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110367,1745711449049,"fUST",-300.0,0.0001726,2,"2025-04-26T23:50:49.049",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110369,1745711449058,"fUST",-400.0,0.0001726,2,"2025-04-26T23:50:49.058",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110371,1745711449068,"fUST",-400.0,0.0001726,2,"2025-04-26T23:50:49.068",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110373,1745711449078,"fUST",-461.41,0.0001726,2,"2025-04-26T23:50:49.078",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110375,1745711449088,"fUST",-400.0,0.0001726,2,"2025-04-26T23:50:49.088",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110377,1745711449097,"fUST",-400.0,0.0001726,2,"2025-04-26T23:50:49.097",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110379,1745711449107,"fUST",-400.0,0.0001726,2,"2025-04-26T23:50:49.107",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110380,1745711449117,"fUST",-400.0,0.0001726,2,"2025-04-26T23:50:49.117",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110383,1745711449127,"fUST",-400.0,0.0001726,2,"2025-04-26T23:50:49.127",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110384,1745711449137,"fUST",-400.0,0.0001726,2,"2025-04-26T23:50:49.137",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110386,1745711449147,"fUST",-551.54,0.0001726,2,"2025-04-26T23:50:49.147",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110388,1745711449157,"fUST",-300.0,0.0001726,2,"2025-04-26T23:50:49.157",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110390,1745711449167,"fUST",-400.0,0.0001726,2,"2025-04-26T23:50:49.167",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110392,1745711449177,"fUST",-300.0,0.0001726,2,"2025-04-26T23:50:49.177",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110394,1745711449187,"fUST",-300.0,0.0001726,2,"2025-04-26T23:50:49.187",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110396,1745711449197,"fUST",-400.0,0.0001726,2,"2025-04-26T23:50:49.197",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110398,1745711449207,"fUST",-300.0,0.0001726,2,"2025-04-26T23:50:49.207",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110400,1745711449217,"fUST",-522.63,0.0001726,2,"2025-04-26T23:50:49.217",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110402,1745711449227,"fUST",-400.0,0.0001726,2,"2025-04-26T23:50:49.227",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110404,1745711449237,"fUST",-400.0,0.0001726,2,"2025-04-26T23:50:49.237",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110406,1745711449248,"fUST",-1661.51,0.0001726,2,"2025-04-26T23:50:49.248",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110408,1745711449258,"fUST",-1221.28,0.0001726,2,"2025-04-26T23:50:49.258",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110410,1745711449268,"fUST",-400.0,0.0001726,2,"2025-04-26T23:50:49.268",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110412,1745711449278,"fUST",-321.30430646,0.0001726,2,"2025-04-26T23:50:49.278",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110414,1745711449287,"fUST",-400.0,0.0001726,2,"2025-04-26T23:50:49.287",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110416,1745711449297,"fUST",-400.0,0.0001726,2,"2025-04-26T23:50:49.297",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110418,1745711449307,"fUST",-400.0,0.0001726,2,"2025-04-26T23:50:49.307",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110419,1745711449316,"fUST",-400.0,0.0001726,2,"2025-04-26T23:50:49.316",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110421,1745711449325,"fUST",-1385.68,0.0001726,2,"2025-04-26T23:50:49.325",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110423,1745711449335,"fUST",-400.0,0.0001726,2,"2025-04-26T23:50:49.335",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110425,1745711449345,"fUST",-453.2,0.0001726,2,"2025-04-26T23:50:49.345",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110427,1745711449354,"fUST",-400.0,0.0001726,2,"2025-04-26T23:50:49.354",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110429,1745711449364,"fUST",-400.0,0.0001726,2,"2025-04-26T23:50:49.364",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110431,1745711449374,"fUST",-544.9,0.0001726,2,"2025-04-26T23:50:49.374",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110433,1745711449385,"fUST",-400.0,0.0001726,2,"2025-04-26T23:50:49.385",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110435,1745711449395,"fUST",-400.0,0.0001726,2,"2025-04-26T23:50:49.395",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110437,1745711449405,"fUST",-400.0,0.0001726,2,"2025-04-26T23:50:49.405",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110439,1745711449414,"fUST",-400.0,0.0001726,2,"2025-04-26T23:50:49.414",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110441,1745711449423,"fUST",-400.0,0.0001726,2,"2025-04-26T23:50:49.423",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110443,1745711449433,"fUST",-300.0,0.0001726,2,"2025-04-26T23:50:49.433",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110445,1745711449442,"fUST",-400.0,0.0001726,2,"2025-04-26T23:50:49.442",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110447,1745711449453,"fUST",-622.12,0.0001726,2,"2025-04-26T23:50:49.453",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110449,1745711449462,"fUST",-400.0,0.0001726,2,"2025-04-26T23:50:49.462",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110451,1745711449472,"fUST",-400.0,0.0001726,2,"2025-04-26T23:50:49.472",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110453,1745711449481,"fUST",-400.0,0.0001726,2,"2025-04-26T23:50:49.481",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110455,1745711449491,"fUST",-400.0,0.0001726,2,"2025-04-26T23:50:49.491",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110457,1745711449500,"fUST",-400.0,0.0001726,2,"2025-04-26T23:50:49.500",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110459,1745711449510,"fUST",-300.0,0.0001726,2,"2025-04-26T23:50:49.510",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110461,1745711449519,"fUST",-400.0,0.0001726,2,"2025-04-26T23:50:49.519",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110462,1745711449529,"fUST",-300.0,0.0001726,2,"2025-04-26T23:50:49.529",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110464,1745711449538,"fUST",-400.0,0.0001726,2,"2025-04-26T23:50:49.538",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110466,1745711449548,"fUST",-200.0,0.0001726,2,"2025-04-26T23:50:49.548",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110468,1745711449558,"fUST",-667.99,0.0001726,2,"2025-04-26T23:50:49.558",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110470,1745711449567,"fUST",-400.0,0.0001726,2,"2025-04-26T23:50:49.567",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110472,1745711449577,"fUST",-400.0,0.0001726,2,"2025-04-26T23:50:49.577",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110474,1745711449587,"fUST",-674.4,0.0001726,2,"2025-04-26T23:50:49.587",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110476,1745711449596,"fUST",-400.0,0.0001726,2,"2025-04-26T23:50:49.596",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110478,1745711449605,"fUST",-400.0,0.0001726,2,"2025-04-26T23:50:49.605",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110480,1745711449615,"fUST",-400.0,0.0001726,2,"2025-04-26T23:50:49.615",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110482,1745711449624,"fUST",-400.0,0.0001726,2,"2025-04-26T23:50:49.624",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110484,1745711449634,"fUST",-400.0,0.0001726,2,"2025-04-26T23:50:49.634",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110486,1745711449644,"fUST",-300.0,0.0001726,2,"2025-04-26T23:50:49.644",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110488,1745711449653,"fUST",-400.0,0.0001726,2,"2025-04-26T23:50:49.653",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110490,1745711449663,"fUST",-300.0,0.0001726,2,"2025-04-26T23:50:49.663",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110491,1745711449672,"fUST",-400.0,0.0001726,2,"2025-04-26T23:50:49.672",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110493,1745711449682,"fUST",-400.0,0.0001726,2,"2025-04-26T23:50:49.682",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110495,1745711449692,"fUST",-200.0,0.0001726,2,"2025-04-26T23:50:49.692",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110497,1745711449701,"fUST",-560.1,0.0001726,2,"2025-04-26T23:50:49.701",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110499,1745711449712,"fUST",-400.0,0.0001726,2,"2025-04-26T23:50:49.712",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110501,1745711449723,"fUST",-300.0,0.0001726,2,"2025-04-26T23:50:49.723",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110503,1745711449733,"fUST",-400.0,0.0001726,2,"2025-04-26T23:50:49.733",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110505,1745711449743,"fUST",-796.5,0.0001726,2,"2025-04-26T23:50:49.743",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110507,1745711449752,"fUST",-500.0,0.0001726,2,"2025-04-26T23:50:49.752",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110509,1745711449761,"fUST",-300.0,0.0001726,2,"2025-04-26T23:50:49.761",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110510,1745711449771,"fUST",-400.0,0.0001726,2,"2025-04-26T23:50:49.771",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110511,1745711449780,"fUST",-300.0,0.0001726,2,"2025-04-26T23:50:49.780",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110512,1745711449791,"fUST",-300.0,0.0001726,2,"2025-04-26T23:50:49.791",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110513,1745711449801,"fUST",-300.0,0.0001726,2,"2025-04-26T23:50:49.801",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110514,1745711449811,"fUST",-400.0,0.0001726,2,"2025-04-26T23:50:49.811",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110515,1745711449820,"fUST",-999.56,0.0001726,2,"2025-04-26T23:50:49.820",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110516,1745711449829,"fUST",-400.0,0.0001726,2,"2025-04-26T23:50:49.829",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110517,1745711449841,"fUST",-304.83227008,0.0001726,2,"2025-04-26T23:50:49.841",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110518,1745711449851,"fUST",-400.0,0.0001726,2,"2025-04-26T23:50:49.851",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110519,1745711449861,"fUST",-400.0,0.0001726,2,"2025-04-26T23:50:49.861",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110520,1745711449872,"fUST",-400.0,0.0001726,2,"2025-04-26T23:50:49.872",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110521,1745711449883,"fUST",-300.0,0.0001726,2,"2025-04-26T23:50:49.883",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110522,1745711449893,"fUST",-1040.18,0.0001726,2,"2025-04-26T23:50:49.893",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110523,1745711449903,"fUST",-400.0,0.0001726,2,"2025-04-26T23:50:49.903",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110524,1745711449914,"fUST",-533.01,0.0001726,2,"2025-04-26T23:50:49.914",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110525,1745711449925,"fUST",-1077.49972198,0.00017341,2,"2025-04-26T23:50:49.925",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110526,1745711449935,"fUST",-1048.79633727,0.00017486,2,"2025-04-26T23:50:49.935",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110527,1745711449945,"fUST",-200.0,0.00017534,2,"2025-04-26T23:50:49.945",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110528,1745711449954,"fUST",-428.3,0.00017534,2,"2025-04-26T23:50:49.954",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110529,1745711449964,"fUST",-200.0,0.00017534,2,"2025-04-26T23:50:49.964",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110530,1745711449974,"fUST",-200.0,0.00017534,2,"2025-04-26T23:50:49.974",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110531,1745711449983,"fUST",-200.0,0.00017534,2,"2025-04-26T23:50:49.983",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110532,1745711449993,"fUST",-200.0,0.00017534,2,"2025-04-26T23:50:49.993",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110534,1745711450003,"fUST",-151.0,0.00017534,2,"2025-04-26T23:50:50.003",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110536,1745711450013,"fUST",-200.0,0.00017534,2,"2025-04-26T23:50:50.013",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110538,1745711450022,"fUST",-400.0,0.00017534,2,"2025-04-26T23:50:50.022",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110540,1745711450032,"fUST",-200.0,0.00017534,2,"2025-04-26T23:50:50.032",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110542,1745711450041,"fUST",-200.0,0.00017534,2,"2025-04-26T23:50:50.041",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110544,1745711450052,"fUST",-207.49687121,0.00017534,2,"2025-04-26T23:50:50.052",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110545,1745711450061,"fUST",-298.87,0.00017534,2,"2025-04-26T23:50:50.061",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110547,1745711450071,"fUST",-151.0,0.00017534,2,"2025-04-26T23:50:50.071",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110549,1745711450081,"fUST",-273.94,0.00017534,2,"2025-04-26T23:50:50.081",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110551,1745711450091,"fUST",-400.0,0.00017534,2,"2025-04-26T23:50:50.091",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110553,1745711450100,"fUST",-400.0,0.00017534,2,"2025-04-26T23:50:50.100",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110555,1745711450110,"fUST",-400.0,0.00017534,2,"2025-04-26T23:50:50.110",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110558,1745711450121,"fUST",-400.0,0.00017534,2,"2025-04-26T23:50:50.121",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110559,1745711450130,"fUST",-200.0,0.00017534,2,"2025-04-26T23:50:50.130",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110561,1745711450141,"fUST",-200.0,0.00017534,2,"2025-04-26T23:50:50.141",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110564,1745711450151,"fUST",-200.0,0.00017534,2,"2025-04-26T23:50:50.151",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110566,1745711450161,"fUST",-400.0,0.00017534,2,"2025-04-26T23:50:50.161",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110568,1745711450171,"fUST",-400.0,0.00017534,2,"2025-04-26T23:50:50.171",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110569,1745711450180,"fUST",-283.1,0.00017534,2,"2025-04-26T23:50:50.180",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110571,1745711450190,"fUST",-400.0,0.00017534,2,"2025-04-26T23:50:50.190",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110573,1745711450200,"fUST",-487.48,0.00017534,2,"2025-04-26T23:50:50.200",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110575,1745711450210,"fUST",-331.4107641,0.00017534,2,"2025-04-26T23:50:50.210",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110577,1745711450220,"fUST",-200.0,0.00017534,2,"2025-04-26T23:50:50.220",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110579,1745711450230,"fUST",-400.0,0.00017534,2,"2025-04-26T23:50:50.230",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110582,1745711450240,"fUST",-400.0,0.00017534,2,"2025-04-26T23:50:50.240",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110584,1745711450250,"fUST",-492.22,0.00017534,2,"2025-04-26T23:50:50.250",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110585,1745711450259,"fUST",-196.6,0.00017534,2,"2025-04-26T23:50:50.259",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110587,1745711450269,"fUST",-400.0,0.00017534,2,"2025-04-26T23:50:50.269",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110589,1745711450278,"fUST",-400.0,0.00017534,2,"2025-04-26T23:50:50.278",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110591,1745711450288,"fUST",-400.0,0.00017534,2,"2025-04-26T23:50:50.288",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110593,1745711450298,"fUST",-400.0,0.00017534,2,"2025-04-26T23:50:50.298",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110595,1745711450307,"fUST",-161.94,0.00017534,2,"2025-04-26T23:50:50.307",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110597,1745711450317,"fUST",-346.54,0.00017534,2,"2025-04-26T23:50:50.317",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110599,1745711450326,"fUST",-400.0,0.00017534,2,"2025-04-26T23:50:50.326",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110601,1745711450336,"fUST",-265.64,0.00017534,2,"2025-04-26T23:50:50.336",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110603,1745711450346,"fUST",-193.85,0.00017534,2,"2025-04-26T23:50:50.346",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110605,1745711450355,"fUST",-202.62,0.00017534,2,"2025-04-26T23:50:50.355",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110607,1745711450365,"fUST",-400.0,0.00017534,2,"2025-04-26T23:50:50.365",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110609,1745711450375,"fUST",-511.33,0.00017534,2,"2025-04-26T23:50:50.375",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110611,1745711450384,"fUST",-551.54,0.00017534,2,"2025-04-26T23:50:50.384",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110613,1745711450394,"fUST",-400.0,0.00017534,2,"2025-04-26T23:50:50.394",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110615,1745711450403,"fUST",-400.0,0.00017534,2,"2025-04-26T23:50:50.403",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110617,1745711450413,"fUST",-400.0,0.00017534,2,"2025-04-26T23:50:50.413",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110619,1745711450423,"fUST",-400.0,0.00017534,2,"2025-04-26T23:50:50.423",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110621,1745711450433,"fUST",-1661.51,0.00017534,2,"2025-04-26T23:50:50.433",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110623,1745711450442,"fUST",-1221.28,0.00017534,2,"2025-04-26T23:50:50.442",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110625,1745711450452,"fUST",-400.0,0.00017534,2,"2025-04-26T23:50:50.452",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110627,1745711450461,"fUST",-541.74,0.00017534,2,"2025-04-26T23:50:50.461",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110629,1745711450471,"fUST",-400.0,0.00017534,2,"2025-04-26T23:50:50.471",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110631,1745711450480,"fUST",-312.96,0.00017534,2,"2025-04-26T23:50:50.480",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110633,1745711450490,"fUST",-400.0,0.00017534,2,"2025-04-26T23:50:50.490",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110635,1745711450499,"fUST",-1385.68,0.00017534,2,"2025-04-26T23:50:50.499",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110637,1745711450508,"fUST",-482.26,0.00017534,2,"2025-04-26T23:50:50.508",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110639,1745711450517,"fUST",-400.0,0.00017534,2,"2025-04-26T23:50:50.517",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110641,1745711450527,"fUST",-400.0,0.00017534,2,"2025-04-26T23:50:50.527",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110642,1745711450539,"fUST",-544.9,0.00017534,2,"2025-04-26T23:50:50.539",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110645,1745711450548,"fUST",-400.0,0.00017534,2,"2025-04-26T23:50:50.548",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110647,1745711450558,"fUST",-400.0,0.00017534,2,"2025-04-26T23:50:50.558",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110648,1745711450567,"fUST",-400.0,0.00017534,2,"2025-04-26T23:50:50.567",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110650,1745711450576,"fUST",-400.0,0.00017534,2,"2025-04-26T23:50:50.576",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110653,1745711450586,"fUST",-400.0,0.00017534,2,"2025-04-26T23:50:50.586",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110655,1745711450595,"fUST",-400.0,0.00017534,2,"2025-04-26T23:50:50.595",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110657,1745711450605,"fUST",-622.12,0.00017534,2,"2025-04-26T23:50:50.605",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110659,1745711450614,"fUST",-400.0,0.00017534,2,"2025-04-26T23:50:50.614",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110661,1745711450623,"fUST",-400.0,0.00017534,2,"2025-04-26T23:50:50.623",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110663,1745711450634,"fUST",-200.0,0.00017534,2,"2025-04-26T23:50:50.634",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110665,1745711450643,"fUST",-400.0,0.00017534,2,"2025-04-26T23:50:50.643",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110667,1745711450653,"fUST",-203.80237786,0.00017534,2,"2025-04-26T23:50:50.653",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110669,1745711450662,"fUST",-400.0,0.00017534,2,"2025-04-26T23:50:50.662",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110671,1745711450672,"fUST",-400.0,0.00017534,2,"2025-04-26T23:50:50.672",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110673,1745711450681,"fUST",-667.99,0.00017534,2,"2025-04-26T23:50:50.681",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110675,1745711450690,"fUST",-400.0,0.00017534,2,"2025-04-26T23:50:50.690",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110677,1745711450700,"fUST",-400.0,0.00017534,2,"2025-04-26T23:50:50.700",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110679,1745711450709,"fUST",-674.4,0.00017534,2,"2025-04-26T23:50:50.709",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110681,1745711450719,"fUST",-400.0,0.00017534,2,"2025-04-26T23:50:50.719",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110683,1745711450729,"fUST",-400.0,0.00017534,2,"2025-04-26T23:50:50.729",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110684,1745711450738,"fUST",-437.63810536,0.00017534,2,"2025-04-26T23:50:50.738",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110686,1745711450748,"fUST",-400.0,0.00017534,2,"2025-04-26T23:50:50.748",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110688,1745711450757,"fUST",-400.0,0.00017534,2,"2025-04-26T23:50:50.757",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110690,1745711450767,"fUST",-400.0,0.00017534,2,"2025-04-26T23:50:50.767",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110692,1745711450776,"fUST",-400.0,0.00017534,2,"2025-04-26T23:50:50.776",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110694,1745711450786,"fUST",-400.0,0.00017534,2,"2025-04-26T23:50:50.786",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110696,1745711450796,"fUST",-560.1,0.00017534,2,"2025-04-26T23:50:50.796",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110698,1745711450806,"fUST",-400.0,0.00017534,2,"2025-04-26T23:50:50.806",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110700,1745711450816,"fUST",-400.0,0.00017534,2,"2025-04-26T23:50:50.816",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110702,1745711450825,"fUST",-796.5,0.00017534,2,"2025-04-26T23:50:50.825",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110704,1745711450836,"fUST",-400.0,0.00017534,2,"2025-04-26T23:50:50.836",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110706,1745711450845,"fUST",-400.0,0.00017534,2,"2025-04-26T23:50:50.845",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110708,1745711450854,"fUST",-999.56,0.00017534,2,"2025-04-26T23:50:50.854",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110710,1745711450864,"fUST",-400.0,0.00017534,2,"2025-04-26T23:50:50.864",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110712,1745711450873,"fUST",-400.0,0.00017534,2,"2025-04-26T23:50:50.873",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110714,1745711450883,"fUST",-400.0,0.00017534,2,"2025-04-26T23:50:50.883",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110716,1745711450895,"fUST",-151.0,0.00017534,2,"2025-04-26T23:50:50.895",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110718,1745711450906,"fUST",-400.0,0.00017534,2,"2025-04-26T23:50:50.906",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110720,1745711450915,"fUST",-1040.18,0.00017534,2,"2025-04-26T23:50:50.915",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110722,1745711450925,"fUST",-400.0,0.00017534,2,"2025-04-26T23:50:50.925",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110724,1745711450935,"fUST",-151.0,0.00017534,2,"2025-04-26T23:50:50.935",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110726,1745711450944,"fUST",-533.01,0.00017534,2,"2025-04-26T23:50:50.944",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110728,1745711450954,"fUST",-151.0,0.00017534,2,"2025-04-26T23:50:50.954",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110730,1745711450964,"fUST",-247.35636594,0.00017606,2,"2025-04-26T23:50:50.964",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110732,1745711450974,"fUST",-273.5418424,0.0001765,2,"2025-04-26T23:50:50.974",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110734,1745711450985,"fUST",-300.0,0.00017808,2,"2025-04-26T23:50:50.985",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110736,1745711450995,"fUST",-459.78,0.00017808,2,"2025-04-26T23:50:50.995",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110738,1745711451005,"fUST",-400.0,0.00017808,2,"2025-04-26T23:50:51.005",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110740,1745711451014,"fUST",-400.0,0.00017808,2,"2025-04-26T23:50:51.014",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110742,1745711451024,"fUST",-429.94,0.00017808,2,"2025-04-26T23:50:51.024",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110744,1745711451034,"fUST",-400.0,0.00017808,2,"2025-04-26T23:50:51.034",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110746,1745711451043,"fUST",-400.0,0.00017808,2,"2025-04-26T23:50:51.043",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110748,1745711451053,"fUST",-400.0,0.00017808,2,"2025-04-26T23:50:51.053",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110750,1745711451063,"fUST",-400.0,0.00017808,2,"2025-04-26T23:50:51.063",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110752,1745711451072,"fUST",-345.63,0.00017808,2,"2025-04-26T23:50:51.072",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110754,1745711451082,"fUST",-263.62,0.00017808,2,"2025-04-26T23:50:51.082",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110756,1745711451091,"fUST",-151.25,0.00017808,2,"2025-04-26T23:50:51.091",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110758,1745711451101,"fUST",-400.0,0.00017808,2,"2025-04-26T23:50:51.101",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110760,1745711451110,"fUST",-400.0,0.00017808,2,"2025-04-26T23:50:51.110",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110762,1745711451120,"fUST",-400.0,0.00017808,2,"2025-04-26T23:50:51.120",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110763,1745711451129,"fUST",-162.24,0.00017808,2,"2025-04-26T23:50:51.129",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110764,1745711451139,"fUST",-551.54,0.00017808,2,"2025-04-26T23:50:51.139",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110765,1745711451149,"fUST",-400.0,0.00017808,2,"2025-04-26T23:50:51.149",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110766,1745711451158,"fUST",-451.50605938,0.00017808,2,"2025-04-26T23:50:51.158",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110767,1745711451169,"fUST",-167.96,0.00017808,2,"2025-04-26T23:50:51.169",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110768,1745711451179,"fUST",-505.4,0.00017808,2,"2025-04-26T23:50:51.179",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110769,1745711451188,"fUST",-1661.51,0.00017808,2,"2025-04-26T23:50:51.188",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110770,1745711451198,"fUST",-1221.28,0.00017808,2,"2025-04-26T23:50:51.198",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110771,1745711451208,"fUST",-400.0,0.00017808,2,"2025-04-26T23:50:51.208",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110772,1745711451217,"fUST",-316.27,0.00017808,2,"2025-04-26T23:50:51.217",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110773,1745711451227,"fUST",-400.0,0.00017808,2,"2025-04-26T23:50:51.227",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110774,1745711451237,"fUST",-1385.68,0.00017808,2,"2025-04-26T23:50:51.237",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110775,1745711451246,"fUST",-300.0,0.00017808,2,"2025-04-26T23:50:51.246",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110776,1745711451256,"fUST",-400.0,0.00017808,2,"2025-04-26T23:50:51.256",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110777,1745711451266,"fUST",-544.9,0.00017808,2,"2025-04-26T23:50:51.266",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110778,1745711451276,"fUST",-400.0,0.00017808,2,"2025-04-26T23:50:51.276",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110779,1745711451285,"fUST",-400.0,0.00017808,2,"2025-04-26T23:50:51.285",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110780,1745711451295,"fUST",-400.0,0.00017808,2,"2025-04-26T23:50:51.295",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110781,1745711451307,"fUST",-200.0,0.00017808,2,"2025-04-26T23:50:51.307",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110782,1745711451316,"fUST",-622.12,0.00017808,2,"2025-04-26T23:50:51.316",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110783,1745711451327,"fUST",-400.0,0.00017808,2,"2025-04-26T23:50:51.327",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110784,1745711451338,"fUST",-400.0,0.00017808,2,"2025-04-26T23:50:51.338",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110785,1745711451347,"fUST",-405.2,0.00017808,2,"2025-04-26T23:50:51.347",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110786,1745711451356,"fUST",-667.99,0.00017808,2,"2025-04-26T23:50:51.356",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110787,1745711451366,"fUST",-535.62,0.00017808,2,"2025-04-26T23:50:51.366",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110788,1745711451375,"fUST",-674.4,0.00017808,2,"2025-04-26T23:50:51.375",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110789,1745711451385,"fUST",-400.0,0.00017808,2,"2025-04-26T23:50:51.385",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110790,1745711451396,"fUST",-500.0,0.00017808,2,"2025-04-26T23:50:51.396",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110791,1745711451407,"fUST",-400.0,0.00017808,2,"2025-04-26T23:50:51.407",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110792,1745711451417,"fUST",-400.0,0.00017808,2,"2025-04-26T23:50:51.417",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110793,1745711451427,"fUST",-560.1,0.00017808,2,"2025-04-26T23:50:51.427",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110794,1745711451436,"fUST",-200.0,0.00017808,2,"2025-04-26T23:50:51.436",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110795,1745711451447,"fUST",-398.22,0.00017808,2,"2025-04-26T23:50:51.447",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110796,1745711451456,"fUST",-796.5,0.00017808,2,"2025-04-26T23:50:51.456",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110797,1745711451467,"fUST",-999.56,0.00017808,2,"2025-04-26T23:50:51.467",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110798,1745711451477,"fUST",-172.99,0.00017808,2,"2025-04-26T23:50:51.477",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110799,1745711451487,"fUST",-400.0,0.00017808,2,"2025-04-26T23:50:51.487",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110801,1745711451497,"fUST",-1040.18,0.00017808,2,"2025-04-26T23:50:51.497",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110803,1745711451507,"fUST",-533.01,0.00017808,2,"2025-04-26T23:50:51.507",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110804,1745711451517,"fUST",-400.0,0.00018082,2,"2025-04-26T23:50:51.517",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110806,1745711451527,"fUST",-400.0,0.00018082,2,"2025-04-26T23:50:51.527",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110807,1745711451537,"fUST",-400.0,0.00018082,2,"2025-04-26T23:50:51.537",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110808,1745711451546,"fUST",-400.0,0.00018082,2,"2025-04-26T23:50:51.546",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110810,1745711451556,"fUST",-400.0,0.00018082,2,"2025-04-26T23:50:51.556",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110812,1745711451566,"fUST",-215.46,0.00018082,2,"2025-04-26T23:50:51.566",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110814,1745711451575,"fUST",-400.0,0.00018082,2,"2025-04-26T23:50:51.575",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110815,1745711451585,"fUST",-249.22,0.00018082,2,"2025-04-26T23:50:51.585",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110816,1745711451595,"fUST",-177.94,0.00018082,2,"2025-04-26T23:50:51.595",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110817,1745711451604,"fUST",-860.003268,0.00018082,2,"2025-04-26T23:50:51.604",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110818,1745711451614,"fUST",-860.003268,0.00018082,2,"2025-04-26T23:50:51.614",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110819,1745711451768,"fUST",-551.54,0.00018082,2,"2025-04-26T23:50:51.768",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110820,1745711451778,"fUST",-157.77,0.00018082,2,"2025-04-26T23:50:51.778",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110821,1745711451788,"fUST",-151.0,0.00018082,2,"2025-04-26T23:50:51.788",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110822,1745711451798,"fUST",-1661.51,0.00018082,2,"2025-04-26T23:50:51.798",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110823,1745711451808,"fUST",-1221.28,0.00018082,2,"2025-04-26T23:50:51.808",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110824,1745711451818,"fUST",-400.0,0.00018082,2,"2025-04-26T23:50:51.818",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110825,1745711451827,"fUST",-400.0,0.00018082,2,"2025-04-26T23:50:51.827",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110826,1745711451840,"fUST",-1385.68,0.00018082,2,"2025-04-26T23:50:51.840",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110827,1745711451850,"fUST",-400.0,0.00018082,2,"2025-04-26T23:50:51.850",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110828,1745711451860,"fUST",-544.9,0.00018082,2,"2025-04-26T23:50:51.860",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110829,1745711451868,"fUST",-425.51577925,0.00018082,2,"2025-04-26T23:50:51.868",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110830,1745711451878,"fUST",-400.0,0.00018082,2,"2025-04-26T23:50:51.878",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110831,1745711451888,"fUST",-400.0,0.00018082,2,"2025-04-26T23:50:51.888",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110832,1745711451898,"fUST",-622.12,0.00018082,2,"2025-04-26T23:50:51.898",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110833,1745711451908,"fUST",-549.32,0.00018082,2,"2025-04-26T23:50:51.908",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110834,1745711451917,"fUST",-400.0,0.00018082,2,"2025-04-26T23:50:51.917",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110835,1745711451927,"fUST",-667.99,0.00018082,2,"2025-04-26T23:50:51.927",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110836,1745711451936,"fUST",-674.4,0.00018082,2,"2025-04-26T23:50:51.936",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110837,1745711451946,"fUST",-400.0,0.00018082,2,"2025-04-26T23:50:51.946",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110838,1745711451955,"fUST",-400.0,0.00018082,2,"2025-04-26T23:50:51.955",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110839,1745711451965,"fUST",-400.0,0.00018082,2,"2025-04-26T23:50:51.965",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110840,1745711451974,"fUST",-560.1,0.00018082,2,"2025-04-26T23:50:51.974",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110841,1745711451983,"fUST",-796.5,0.00018082,2,"2025-04-26T23:50:51.983",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110842,1745711451993,"fUST",-999.56,0.00018082,2,"2025-04-26T23:50:51.993",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110844,1745711452002,"fUST",-400.0,0.00018082,2,"2025-04-26T23:50:52.002",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110846,1745711452011,"fUST",-1040.18,0.00018082,2,"2025-04-26T23:50:52.011",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110848,1745711452021,"fUST",-533.01,0.00018082,2,"2025-04-26T23:50:52.021",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110850,1745711452030,"fUST",-400.0,0.00018356,2,"2025-04-26T23:50:52.030",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110851,1745711452040,"fUST",-400.0,0.00018356,2,"2025-04-26T23:50:52.040",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110852,1745711452049,"fUST",-515.17,0.00018356,2,"2025-04-26T23:50:52.049",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110853,1745711452059,"fUST",-522.68,0.00018356,2,"2025-04-26T23:50:52.059",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110854,1745711452068,"fUST",-400.0,0.00018356,2,"2025-04-26T23:50:52.068",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110856,1745711452078,"fUST",-349.075321,0.00018356,2,"2025-04-26T23:50:52.078",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110858,1745711452087,"fUST",-349.075321,0.00018356,2,"2025-04-26T23:50:52.087",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110860,1745711452096,"fUST",-400.0,0.00018356,2,"2025-04-26T23:50:52.096",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110862,1745711452106,"fUST",-551.54,0.00018356,2,"2025-04-26T23:50:52.106",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110863,1745711452116,"fUST",-1661.51,0.00018356,2,"2025-04-26T23:50:52.116",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110864,1745711452126,"fUST",-1221.28,0.00018356,2,"2025-04-26T23:50:52.126",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110865,1745711452135,"fUST",-400.0,0.00018356,2,"2025-04-26T23:50:52.135",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110866,1745711452144,"fUST",-400.0,0.00018356,2,"2025-04-26T23:50:52.144",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110867,1745711452153,"fUST",-1385.68,0.00018356,2,"2025-04-26T23:50:52.153",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110868,1745711452163,"fUST",-400.0,0.00018356,2,"2025-04-26T23:50:52.163",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110869,1745711452172,"fUST",-544.9,0.00018356,2,"2025-04-26T23:50:52.172",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110870,1745711452181,"fUST",-400.0,0.00018356,2,"2025-04-26T23:50:52.181",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110871,1745711452191,"fUST",-326.96,0.00018356,2,"2025-04-26T23:50:52.191",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110872,1745711452201,"fUST",-622.12,0.00018356,2,"2025-04-26T23:50:52.201",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110874,1745711452210,"fUST",-400.0,0.00018356,2,"2025-04-26T23:50:52.210",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110875,1745711452219,"fUST",-667.99,0.00018356,2,"2025-04-26T23:50:52.219",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110877,1745711452229,"fUST",-674.4,0.00018356,2,"2025-04-26T23:50:52.229",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110878,1745711452238,"fUST",-400.0,0.00018356,2,"2025-04-26T23:50:52.238",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110880,1745711452248,"fUST",-400.0,0.00018356,2,"2025-04-26T23:50:52.248",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110882,1745711452258,"fUST",-400.0,0.00018356,2,"2025-04-26T23:50:52.258",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110884,1745711452267,"fUST",-560.1,0.00018356,2,"2025-04-26T23:50:52.267",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110886,1745711452277,"fUST",-796.5,0.00018356,2,"2025-04-26T23:50:52.277",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110888,1745711452288,"fUST",-999.56,0.00018356,2,"2025-04-26T23:50:52.288",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110890,1745711452297,"fUST",-400.0,0.00018356,2,"2025-04-26T23:50:52.297",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110891,1745711452308,"fUST",-1040.18,0.00018356,2,"2025-04-26T23:50:52.308",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110892,1745711452319,"fUST",-533.01,0.00018356,2,"2025-04-26T23:50:52.319",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110893,1745711452329,"fUST",-163.402257,0.00018376,3,"2025-04-26T23:50:52.329",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110894,1745711452339,"fUST",-1048.79633727,0.00018383,2,"2025-04-26T23:50:52.339",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110895,1745711452348,"fUST",-171.208,0.00018385,2,"2025-04-26T23:50:52.348",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110896,1745711452359,"fUST",-151.0,0.000185,2,"2025-04-26T23:50:52.359",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110897,1745711452369,"fUST",-151.0,0.00018549,2,"2025-04-26T23:50:52.369",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110898,1745711452379,"fUST",-151.0,0.0001863,2,"2025-04-26T23:50:52.379",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110899,1745711452389,"fUST",-151.0,0.0001863,2,"2025-04-26T23:50:52.389",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110900,1745711452399,"fUST",-400.0,0.0001863,2,"2025-04-26T23:50:52.399",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110901,1745711452409,"fUST",-400.0,0.0001863,2,"2025-04-26T23:50:52.409",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110902,1745711452419,"fUST",-400.0,0.0001863,2,"2025-04-26T23:50:52.419",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110903,1745711452429,"fUST",-400.0,0.0001863,2,"2025-04-26T23:50:52.429",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110904,1745711452439,"fUST",-551.54,0.0001863,2,"2025-04-26T23:50:52.439",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110905,1745711452449,"fUST",-1661.51,0.0001863,2,"2025-04-26T23:50:52.449",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110906,1745711452459,"fUST",-1221.28,0.0001863,2,"2025-04-26T23:50:52.459",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110907,1745711452468,"fUST",-400.0,0.0001863,2,"2025-04-26T23:50:52.468",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110908,1745711452478,"fUST",-218.53,0.0001863,2,"2025-04-26T23:50:52.478",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110909,1745711452489,"fUST",-1385.68,0.0001863,2,"2025-04-26T23:50:52.489",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110910,1745711452498,"fUST",-400.0,0.0001863,2,"2025-04-26T23:50:52.498",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110911,1745711452509,"fUST",-544.9,0.0001863,2,"2025-04-26T23:50:52.509",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110912,1745711452519,"fUST",-400.0,0.0001863,2,"2025-04-26T23:50:52.519",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110913,1745711452528,"fUST",-622.12,0.0001863,2,"2025-04-26T23:50:52.528",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110914,1745711452537,"fUST",-397.06,0.0001863,2,"2025-04-26T23:50:52.537",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110915,1745711452548,"fUST",-667.99,0.0001863,2,"2025-04-26T23:50:52.548",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110916,1745711452557,"fUST",-674.4,0.0001863,2,"2025-04-26T23:50:52.557",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110917,1745711452567,"fUST",-400.0,0.0001863,2,"2025-04-26T23:50:52.567",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110918,1745711452577,"fUST",-404.48,0.0001863,2,"2025-04-26T23:50:52.577",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110919,1745711452587,"fUST",-400.0,0.0001863,2,"2025-04-26T23:50:52.587",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110920,1745711452597,"fUST",-560.1,0.0001863,2,"2025-04-26T23:50:52.597",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110921,1745711452607,"fUST",-796.5,0.0001863,2,"2025-04-26T23:50:52.607",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110922,1745711452616,"fUST",-999.56,0.0001863,2,"2025-04-26T23:50:52.616",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110923,1745711452626,"fUST",-400.0,0.0001863,2,"2025-04-26T23:50:52.626",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110924,1745711452636,"fUST",-1040.18,0.0001863,2,"2025-04-26T23:50:52.636",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110925,1745711452647,"fUST",-533.01,0.0001863,2,"2025-04-26T23:50:52.647",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110926,1745711452656,"fUST",-400.0,0.00018904,2,"2025-04-26T23:50:52.656",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110927,1745711452665,"fUST",-400.0,0.00018904,2,"2025-04-26T23:50:52.665",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110928,1745711452675,"fUST",-400.0,0.00018904,2,"2025-04-26T23:50:52.675",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110929,1745711452685,"fUST",-400.0,0.00018904,2,"2025-04-26T23:50:52.685",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110930,1745711452694,"fUST",-551.54,0.00018904,2,"2025-04-26T23:50:52.694",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110931,1745711452704,"fUST",-1661.51,0.00018904,2,"2025-04-26T23:50:52.704",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110932,1745711452714,"fUST",-1221.28,0.00018904,2,"2025-04-26T23:50:52.714",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110933,1745711452723,"fUST",-400.0,0.00018904,2,"2025-04-26T23:50:52.723",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110934,1745711452733,"fUST",-1385.68,0.00018904,2,"2025-04-26T23:50:52.733",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110935,1745711452742,"fUST",-400.0,0.00018904,2,"2025-04-26T23:50:52.742",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110936,1745711452752,"fUST",-544.9,0.00018904,2,"2025-04-26T23:50:52.752",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110937,1745711452762,"fUST",-400.0,0.00018904,2,"2025-04-26T23:50:52.762",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110939,1745711452773,"fUST",-622.12,0.00018904,2,"2025-04-26T23:50:52.773",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110940,1745711452782,"fUST",-667.99,0.00018904,2,"2025-04-26T23:50:52.782",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110942,1745711452792,"fUST",-674.4,0.00018904,2,"2025-04-26T23:50:52.792",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110943,1745711452802,"fUST",-400.0,0.00018904,2,"2025-04-26T23:50:52.802",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110944,1745711452811,"fUST",-431.48,0.00018904,2,"2025-04-26T23:50:52.811",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110945,1745711452821,"fUST",-560.1,0.00018904,2,"2025-04-26T23:50:52.821",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110947,1745711452831,"fUST",-796.5,0.00018904,2,"2025-04-26T23:50:52.831",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110949,1745711452843,"fUST",-999.56,0.00018904,2,"2025-04-26T23:50:52.843",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110951,1745711452853,"fUST",-400.0,0.00018904,2,"2025-04-26T23:50:52.853",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110953,1745711452862,"fUST",-1040.18,0.00018904,2,"2025-04-26T23:50:52.862",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110955,1745711452872,"fUST",-533.01,0.00018904,2,"2025-04-26T23:50:52.872",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110957,1745711452883,"fUST",-151.0,0.000191,2,"2025-04-26T23:50:52.883",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110959,1745711452893,"fUST",-1000.0,0.00019152,2,"2025-04-26T23:50:52.893",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110960,1745711452902,"fUST",-605.77204586,0.00019152,2,"2025-04-26T23:50:52.902",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110962,1745711452912,"fUST",-1000.0,0.00019152,2,"2025-04-26T23:50:52.912",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110963,1745711452922,"fUST",-1000.0,0.00019152,2,"2025-04-26T23:50:52.922",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110964,1745711452933,"fUST",-1000.0,0.00019152,2,"2025-04-26T23:50:52.933",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110965,1745711452942,"fUST",-400.0,0.00019178,2,"2025-04-26T23:50:52.942",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110966,1745711452951,"fUST",-400.0,0.00019178,2,"2025-04-26T23:50:52.951",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110967,1745711452961,"fUST",-400.0,0.00019178,2,"2025-04-26T23:50:52.961",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110968,1745711452970,"fUST",-400.0,0.00019178,2,"2025-04-26T23:50:52.970",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110969,1745711452980,"fUST",-551.54,0.00019178,2,"2025-04-26T23:50:52.980",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110970,1745711452990,"fUST",-1661.51,0.00019178,2,"2025-04-26T23:50:52.990",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110971,1745711453000,"fUST",-1221.28,0.00019178,2,"2025-04-26T23:50:53.000",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110972,1745711453010,"fUST",-503.62,0.00019178,2,"2025-04-26T23:50:53.010",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110973,1745711453020,"fUST",-1385.68,0.00019178,2,"2025-04-26T23:50:53.020",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110974,1745711453030,"fUST",-400.0,0.00019178,2,"2025-04-26T23:50:53.030",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110975,1745711453039,"fUST",-544.9,0.00019178,2,"2025-04-26T23:50:53.039",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110976,1745711453049,"fUST",-400.0,0.00019178,2,"2025-04-26T23:50:53.049",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110977,1745711453059,"fUST",-521.77108,0.00019178,2,"2025-04-26T23:50:53.059",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110978,1745711453126,"fUST",-511.86226568,0.00016438,2,"2025-04-26T23:50:53.126",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110979,1745711453136,"fUST",-100.34892,0.00019178,2,"2025-04-26T23:50:53.136",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110980,1745711453147,"fUST",-667.99,0.00019178,2,"2025-04-26T23:50:53.147",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110981,1745711453156,"fUST",-674.4,0.00019178,2,"2025-04-26T23:50:53.156",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110982,1745711453166,"fUST",-400.0,0.00019178,2,"2025-04-26T23:50:53.166",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110983,1745711453175,"fUST",-560.1,0.00019178,2,"2025-04-26T23:50:53.175",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110984,1745711453186,"fUST",-796.5,0.00019178,2,"2025-04-26T23:50:53.186",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110985,1745711453196,"fUST",-999.56,0.00019178,2,"2025-04-26T23:50:53.196",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110986,1745711453206,"fUST",-400.0,0.00019178,2,"2025-04-26T23:50:53.206",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110987,1745711453217,"fUST",-1040.18,0.00019178,2,"2025-04-26T23:50:53.217",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110988,1745711453226,"fUST",-533.01,0.00019178,2,"2025-04-26T23:50:53.226",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110989,1745711453236,"fUST",-300.0,0.00019178,2,"2025-04-26T23:50:53.236",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110990,1745711453246,"fUST",-1048.79633727,0.00019279,2,"2025-04-26T23:50:53.246",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110991,1745711453256,"fUST",-545.0,0.00019435,2,"2025-04-26T23:50:53.256",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110992,1745711453266,"fUST",-706.0,0.00019435,2,"2025-04-26T23:50:53.266",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110993,1745711453275,"fUST",-2217.0,0.00019435,2,"2025-04-26T23:50:53.275",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110994,1745711453285,"fUST",-3471.65483511,0.00019452,2,"2025-04-26T23:50:53.285",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110995,1745711453299,"fUST",-2020.60255138,0.00019452,2,"2025-04-26T23:50:53.299",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110996,1745711453338,"fUST",-30.69100287,0.00019452,2,"2025-04-26T23:50:53.338",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110997,1745711453350,"fUST",-5962.27370521,0.00019452,2,"2025-04-26T23:50:53.350",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359110998,1745711453362,"fUST",-400.0,0.00019452,2,"2025-04-26T23:50:53.362",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359111000,1745711453371,"fUST",-373.16,0.00019452,2,"2025-04-26T23:50:53.371",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359111002,1745711453381,"fUST",-400.0,0.00019452,2,"2025-04-26T23:50:53.381",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359111004,1745711453391,"fUST",-400.0,0.00019452,2,"2025-04-26T23:50:53.391",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359111006,1745711453400,"fUST",-551.54,0.00019452,2,"2025-04-26T23:50:53.400",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359111008,1745711453410,"fUST",-1661.51,0.00019452,2,"2025-04-26T23:50:53.410",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359111009,1745711453421,"fUST",-1221.28,0.00019452,2,"2025-04-26T23:50:53.421",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359111011,1745711453431,"fUST",-1385.68,0.00019452,2,"2025-04-26T23:50:53.431",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359111012,1745711453440,"fUST",-400.0,0.00019452,2,"2025-04-26T23:50:53.440",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359111014,1745711453449,"fUST",-544.9,0.00019452,2,"2025-04-26T23:50:53.449",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359111016,1745711453458,"fUST",-400.0,0.00019452,2,"2025-04-26T23:50:53.458",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359111017,1745711453468,"fUST",-622.12,0.00019452,2,"2025-04-26T23:50:53.468",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359111018,1745711453477,"fUST",-667.99,0.00019452,2,"2025-04-26T23:50:53.477",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359111019,1745711453487,"fUST",-674.4,0.00019452,2,"2025-04-26T23:50:53.487",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359111020,1745711453497,"fUST",-205.56,0.00019452,2,"2025-04-26T23:50:53.497",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359111021,1745711453507,"fUST",-560.1,0.00019452,2,"2025-04-26T23:50:53.507",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359111022,1745711453516,"fUST",-796.5,0.00019452,2,"2025-04-26T23:50:53.516",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359111023,1745711453526,"fUST",-999.56,0.00019452,2,"2025-04-26T23:50:53.526",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359111024,1745711453535,"fUST",-400.0,0.00019452,2,"2025-04-26T23:50:53.535",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359111025,1745711453545,"fUST",-1040.18,0.00019452,2,"2025-04-26T23:50:53.545",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359111026,1745711453554,"fUST",-533.01,0.00019452,2,"2025-04-26T23:50:53.554",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359111027,1745711453564,"fUST",-151.0,0.00019725,2,"2025-04-26T23:50:53.564",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359111028,1745711453573,"fUST",-400.0,0.00019726,2,"2025-04-26T23:50:53.573",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359111029,1745711453583,"fUST",-400.0,0.00019726,2,"2025-04-26T23:50:53.583",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359111030,1745711453594,"fUST",-400.0,0.00019726,2,"2025-04-26T23:50:53.594",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359111031,1745711453604,"fUST",-551.54,0.00019726,2,"2025-04-26T23:50:53.604",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359111032,1745711453615,"fUST",-1661.51,0.00019726,2,"2025-04-26T23:50:53.615",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359111033,1745711453626,"fUST",-1221.28,0.00019726,2,"2025-04-26T23:50:53.626",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359111034,1745711453636,"fUST",-1385.68,0.00019726,2,"2025-04-26T23:50:53.636",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359111035,1745711453645,"fUST",-400.0,0.00019726,2,"2025-04-26T23:50:53.645",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359111036,1745711453655,"fUST",-544.9,0.00019726,2,"2025-04-26T23:50:53.655",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359111037,1745711453665,"fUST",-400.0,0.00019726,2,"2025-04-26T23:50:53.665",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359111038,1745711453674,"fUST",-622.12,0.00019726,2,"2025-04-26T23:50:53.674",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359111039,1745711453684,"fUST",-667.99,0.00019726,2,"2025-04-26T23:50:53.684",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359111040,1745711453693,"fUST",-674.4,0.00019726,2,"2025-04-26T23:50:53.693",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359111041,1745711453703,"fUST",-560.1,0.00019726,2,"2025-04-26T23:50:53.703",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359111042,1745711453714,"fUST",-796.5,0.00019726,2,"2025-04-26T23:50:53.714",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359111043,1745711453723,"fUST",-999.56,0.00019726,2,"2025-04-26T23:50:53.723",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359111044,1745711453733,"fUST",-229.36393309,0.00019726,2,"2025-04-26T23:50:53.733",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359111045,1745711453743,"fUST",-1040.18,0.00019726,2,"2025-04-26T23:50:53.743",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359111046,1745711453752,"fUST",-533.01,0.00019726,2,"2025-04-26T23:50:53.752",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359111047,1745711453762,"fUST",-369.3415282,0.00019918,2,"2025-04-26T23:50:53.762",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359111048,1745711453771,"fUST",-502.90211372,0.00019973,2,"2025-04-26T23:50:53.771",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359111049,1745711453781,"fUST",-500.0,0.00019973,2,"2025-04-26T23:50:53.781",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359111050,1745711453791,"fUST",-500.0,0.00019973,2,"2025-04-26T23:50:53.791",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359111051,1745711453800,"fUST",-151.0,0.00019973,2,"2025-04-26T23:50:53.800",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359111052,1745711453810,"fUST",-40933.90658398,0.00019998,3,"2025-04-26T23:50:53.810",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359111053,1745711453931,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:53.931",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359111054,1745711453941,"fUST",-400.0,0.00016438,2,"2025-04-26T23:50:53.941",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359111055,1745711453951,"fUST",-400.0,0.00016712,2,"2025-04-26T23:50:53.951",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359111056,1745711453961,"fUST",-400.0,0.00016712,2,"2025-04-26T23:50:53.961",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359111057,1745711453970,"fUST",-400.0,0.00016986,2,"2025-04-26T23:50:53.970",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359111058,1745711453980,"fUST",-28.12413395,0.00016986,2,"2025-04-26T23:50:53.980",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359111059,1745711453992,"fUST",-350.44267418,0.00016986,2,"2025-04-26T23:50:53.992",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359111060,1745711454002,"fUST",-400.0,0.0001726,2,"2025-04-26T23:50:54.002",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359111061,1745711454011,"fUST",-400.0,0.00017534,2,"2025-04-26T23:50:54.011",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359111062,1745711454022,"fUST",-400.0,0.00017808,2,"2025-04-26T23:50:54.022",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359111063,1745711454032,"fUST",-400.0,0.00018082,2,"2025-04-26T23:50:54.032",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359111064,1745711454042,"fUST",-400.0,0.00018356,2,"2025-04-26T23:50:54.042",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359111065,1745711454053,"fUST",-400.0,0.0001863,2,"2025-04-26T23:50:54.053",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359111066,1745711454063,"fUST",-239.5,0.00018904,2,"2025-04-26T23:50:54.063",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359111067,1745711454073,"fUST",-25609.23572566,0.00019998,3,"2025-04-26T23:50:54.073",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359111068,1745711454083,"fUST",-6887.3888999,0.00019998,2,"2025-04-26T23:50:54.083",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359111069,1745711454094,"fUST",-1525.39979176,0.00019998,2,"2025-04-26T23:50:54.094",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359111070,1745711454777,"fUST",-3913.56856213,0.00019998,2,"2025-04-26T23:50:54.777",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359111071,1745711570248,"fUST",-250.0,0.00013499,2,"2025-04-26T23:52:50.248",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359111072,1745711570288,"fUST",-1000.0,0.00013573,2,"2025-04-26T23:52:50.288",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359111073,1745711570312,"fUST",-500.0,0.00013673,2,"2025-04-26T23:52:50.312",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359111074,1745711570336,"fUST",-500.0,0.00013673,2,"2025-04-26T23:52:50.336",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359111075,1745711570360,"fUST",-500.0,0.00013673,2,"2025-04-26T23:52:50.360",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359111076,1745711570385,"fUST",-500.0,0.00013673,2,"2025-04-26T23:52:50.385",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359111077,1745711570409,"fUST",-500.0,0.00013673,2,"2025-04-26T23:52:50.409",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359111078,1745711570434,"fUST",-164.0,0.00013698,2,"2025-04-26T23:52:50.434",0.00039785,31.15,0.875639329974048,541145796.4926455]
[359111098,1745712545145,"fUST",-300.0,0.00012998,2,"2025-04-27T00:09:05.145",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111099,1745712545168,"fUST",-10703.35361162,0.00012999,2,"2025-04-27T00:09:05.168",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111100,1745712545190,"fUST",-1179.85312156,0.00013,2,"2025-04-27T00:09:05.190",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111148,1745712632788,"fUST",-993.14687844,0.00013,2,"2025-04-27T00:10:32.788",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111150,1745712632798,"fUST",-231.7357308,0.00013111,2,"2025-04-27T00:10:32.798",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111152,1745712632808,"fUST",-1000.0,0.00013299,2,"2025-04-27T00:10:32.808",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111154,1745712632818,"fUST",-250.0,0.00013399,2,"2025-04-27T00:10:32.818",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111156,1745712632827,"fUST",-2717.32569943,0.00013599,2,"2025-04-27T00:10:32.827",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111159,1745712632837,"fUST",-300.0,0.00013672,2,"2025-04-27T00:10:32.837",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111160,1745712632847,"fUST",-841.46272581,0.00013672,2,"2025-04-27T00:10:32.847",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111161,1745712632859,"fUST",-303.09553512,0.00013672,2,"2025-04-27T00:10:32.859",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111162,1745712632877,"fUST",-55.44173907,0.00013672,2,"2025-04-27T00:10:32.877",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111163,1745712632887,"fUST",-300.0,0.00013672,2,"2025-04-27T00:10:32.887",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111164,1745712632896,"fUST",-500.0,0.00013673,2,"2025-04-27T00:10:32.896",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111166,1745712632906,"fUST",-183.60976531,0.00013673,2,"2025-04-27T00:10:32.906",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111169,1745712632918,"fUST",-500.0,0.00013673,2,"2025-04-27T00:10:32.918",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111171,1745712632928,"fUST",-501.23675681,0.00013673,2,"2025-04-27T00:10:32.928",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111173,1745712632937,"fUST",-496.29329545,0.00013673,2,"2025-04-27T00:10:32.937",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111175,1745712632946,"fUST",-500.0,0.00013673,2,"2025-04-27T00:10:32.946",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111177,1745712632956,"fUST",-500.0,0.00013673,2,"2025-04-27T00:10:32.956",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111179,1745712632966,"fUST",-500.0,0.00013673,2,"2025-04-27T00:10:32.966",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111180,1745712632976,"fUST",-498.26789633,0.00013673,2,"2025-04-27T00:10:32.976",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111181,1745712632987,"fUST",-501.08251052,0.00013673,2,"2025-04-27T00:10:32.987",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111182,1745712632997,"fUST",-501.1063021,0.00013673,2,"2025-04-27T00:10:32.997",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111183,1745712633007,"fUST",-500.0,0.00013673,2,"2025-04-27T00:10:33.007",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111184,1745712633017,"fUST",-500.0,0.00013673,2,"2025-04-27T00:10:33.017",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111185,1745712633027,"fUST",-500.0,0.00013673,2,"2025-04-27T00:10:33.027",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111186,1745712633037,"fUST",-287.01917886,0.00013673,2,"2025-04-27T00:10:33.037",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111187,1745712633047,"fUST",-500.0,0.00013673,2,"2025-04-27T00:10:33.047",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111188,1745712633057,"fUST",-882.63546228,0.00013673,2,"2025-04-27T00:10:33.057",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111189,1745712633068,"fUST",-500.0,0.00013698,2,"2025-04-27T00:10:33.068",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111190,1745712633079,"fUST",-238.02699836,0.00013698,2,"2025-04-27T00:10:33.079",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111191,1745712633089,"fUST",-220.02508567,0.00013698,2,"2025-04-27T00:10:33.089",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111192,1745712633099,"fUST",-500.0,0.00013698,2,"2025-04-27T00:10:33.099",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111193,1745712633109,"fUST",-469.81561146,0.00013698,2,"2025-04-27T00:10:33.109",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111194,1745712633119,"fUST",-181.036057,0.00013699,2,"2025-04-27T00:10:33.119",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111195,1745712633130,"fUST",-2717.32569941,0.00014284,2,"2025-04-27T00:10:33.130",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111196,1745712633140,"fUST",-2270.59401302,0.00014427,2,"2025-04-27T00:10:33.140",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111197,1745712633151,"fUST",-2717.32569941,0.00014969,2,"2025-04-27T00:10:33.151",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111198,1745712633161,"fUST",-420.0,0.00014983,2,"2025-04-27T00:10:33.161",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111199,1745712633171,"fUST",-269.0,0.00014983,2,"2025-04-27T00:10:33.171",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111200,1745712633181,"fUST",-152.0,0.00015376,2,"2025-04-27T00:10:33.181",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111201,1745712633192,"fUST",-2717.32569941,0.00015653,2,"2025-04-27T00:10:33.192",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111202,1745712633202,"fUST",-833.82122126,0.000159,2,"2025-04-27T00:10:33.202",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111203,1745712633212,"fUST",-833.82122113,0.000159,2,"2025-04-27T00:10:33.212",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111204,1745712633222,"fUST",-1291.33578643,0.00016167,2,"2025-04-27T00:10:33.222",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111205,1745712633233,"fUST",-2717.32569941,0.00016338,2,"2025-04-27T00:10:33.233",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111206,1745712633243,"fUST",-587.0,0.0001642,2,"2025-04-27T00:10:33.243",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111207,1745712633253,"fUST",-500.0,0.00016438,2,"2025-04-27T00:10:33.253",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111208,1745712633263,"fUST",-500.0,0.00016438,2,"2025-04-27T00:10:33.263",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111209,1745712633273,"fUST",-502.86542709,0.00016438,2,"2025-04-27T00:10:33.273",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111210,1745712633283,"fUST",-500.0,0.00016438,2,"2025-04-27T00:10:33.283",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111211,1745712633294,"fUST",-500.0,0.00016438,2,"2025-04-27T00:10:33.294",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111212,1745712633308,"fUST",-500.0,0.00016438,2,"2025-04-27T00:10:33.308",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111213,1745712633318,"fUST",-500.0,0.00016438,2,"2025-04-27T00:10:33.318",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111214,1745712633328,"fUST",-500.0,0.00016438,2,"2025-04-27T00:10:33.328",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111215,1745712633339,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:33.339",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111216,1745712633350,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:33.350",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111217,1745712633360,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:33.360",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111218,1745712633370,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:33.370",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111219,1745712633383,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:33.383",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111220,1745712633394,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:33.394",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111221,1745712633404,"fUST",-500.0,0.00016438,2,"2025-04-27T00:10:33.404",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111222,1745712633414,"fUST",-502.94132441,0.00016438,2,"2025-04-27T00:10:33.414",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111223,1745712633423,"fUST",-500.0,0.00016438,2,"2025-04-27T00:10:33.423",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111224,1745712633433,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:33.433",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111225,1745712633443,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:33.443",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111226,1745712633453,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:33.453",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111227,1745712633463,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:33.463",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111228,1745712633472,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:33.472",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111229,1745712633483,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:33.483",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111230,1745712633492,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:33.492",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111231,1745712633502,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:33.502",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111232,1745712633512,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:33.512",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111233,1745712633521,"fUST",-306.77,0.00016438,2,"2025-04-27T00:10:33.521",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111234,1745712633531,"fUST",-506.20099336,0.00016438,2,"2025-04-27T00:10:33.531",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111235,1745712633541,"fUST",-503.84025225,0.00016438,2,"2025-04-27T00:10:33.541",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111236,1745712633551,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:33.551",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111237,1745712633560,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:33.560",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111238,1745712633570,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:33.570",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111239,1745712633580,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:33.580",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111240,1745712633590,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:33.590",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111241,1745712633600,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:33.600",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111242,1745712633610,"fUST",-503.59667622,0.00016438,2,"2025-04-27T00:10:33.610",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111243,1745712633620,"fUST",-288.07419625,0.00016438,2,"2025-04-27T00:10:33.620",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111244,1745712633630,"fUST",-501.90883302,0.00016438,2,"2025-04-27T00:10:33.630",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111245,1745712633639,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:33.639",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111246,1745712633650,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:33.650",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111247,1745712633659,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:33.659",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111248,1745712633670,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:33.670",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111249,1745712633680,"fUST",-511.66564667,0.00016438,2,"2025-04-27T00:10:33.680",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111250,1745712633690,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:33.690",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111251,1745712633700,"fUST",-202.46614667,0.00016438,2,"2025-04-27T00:10:33.700",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111252,1745712633709,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:33.709",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111253,1745712633719,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:33.719",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111254,1745712633729,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:33.729",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111255,1745712633739,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:33.739",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111256,1745712633750,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:33.750",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111257,1745712633760,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:33.760",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111258,1745712633770,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:33.770",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111259,1745712633779,"fUST",-500.0,0.00016438,2,"2025-04-27T00:10:33.779",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111260,1745712633790,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:33.790",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111261,1745712633800,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:33.800",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111262,1745712633810,"fUST",-500.0,0.00016438,2,"2025-04-27T00:10:33.810",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111263,1745712633819,"fUST",-500.0,0.00016438,2,"2025-04-27T00:10:33.819",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111264,1745712633829,"fUST",-500.0,0.00016438,2,"2025-04-27T00:10:33.829",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111265,1745712633839,"fUST",-500.0,0.00016438,2,"2025-04-27T00:10:33.839",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111266,1745712633848,"fUST",-500.0,0.00016438,2,"2025-04-27T00:10:33.848",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111267,1745712633858,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:33.858",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111268,1745712633868,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:33.868",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111269,1745712633878,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:33.878",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111270,1745712633888,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:33.888",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111271,1745712633898,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:33.898",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111272,1745712633908,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:33.908",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111273,1745712633918,"fUST",-500.0,0.00016438,2,"2025-04-27T00:10:33.918",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111274,1745712633928,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:33.928",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111275,1745712633938,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:33.938",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111276,1745712633949,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:33.949",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111277,1745712633960,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:33.960",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111278,1745712633970,"fUST",-500.0,0.00016438,2,"2025-04-27T00:10:33.970",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111279,1745712633981,"fUST",-500.0,0.00016438,2,"2025-04-27T00:10:33.981",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111280,1745712633990,"fUST",-500.0,0.00016438,2,"2025-04-27T00:10:33.990",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111281,1745712634000,"fUST",-500.0,0.00016438,2,"2025-04-27T00:10:34.000",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111282,1745712634010,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:34.010",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111283,1745712634019,"fUST",-500.0,0.00016438,2,"2025-04-27T00:10:34.019",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111284,1745712634030,"fUST",-500.0,0.00016438,2,"2025-04-27T00:10:34.030",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111285,1745712634040,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:34.040",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111286,1745712634051,"fUST",-500.0,0.00016438,2,"2025-04-27T00:10:34.051",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111287,1745712634060,"fUST",-430.47,0.00016438,2,"2025-04-27T00:10:34.060",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111288,1745712634071,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:34.071",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111289,1745712634081,"fUST",-500.0,0.00016438,2,"2025-04-27T00:10:34.081",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111290,1745712634090,"fUST",-500.0,0.00016438,2,"2025-04-27T00:10:34.090",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111291,1745712634100,"fUST",-500.0,0.00016438,2,"2025-04-27T00:10:34.100",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111292,1745712634110,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:34.110",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111293,1745712634120,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:34.120",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111294,1745712634130,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:34.130",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111295,1745712634140,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:34.140",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111296,1745712634149,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:34.149",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111297,1745712634159,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:34.159",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111298,1745712634170,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:34.170",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111299,1745712634179,"fUST",-500.0,0.00016438,2,"2025-04-27T00:10:34.179",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111300,1745712634189,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:34.189",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111301,1745712634199,"fUST",-500.0,0.00016438,2,"2025-04-27T00:10:34.199",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111302,1745712634209,"fUST",-500.0,0.00016438,2,"2025-04-27T00:10:34.209",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111303,1745712634219,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:34.219",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111304,1745712634229,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:34.229",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111305,1745712634239,"fUST",-500.0,0.00016438,2,"2025-04-27T00:10:34.239",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111306,1745712634250,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:34.250",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111307,1745712634260,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:34.260",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111308,1745712634270,"fUST",-500.0,0.00016438,2,"2025-04-27T00:10:34.270",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111309,1745712634280,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:34.280",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111310,1745712634290,"fUST",-500.0,0.00016438,2,"2025-04-27T00:10:34.290",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111311,1745712634302,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:34.302",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111312,1745712634311,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:34.311",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111313,1745712634321,"fUST",-291.16103928,0.00016438,2,"2025-04-27T00:10:34.321",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111314,1745712634331,"fUST",-500.0,0.00016438,2,"2025-04-27T00:10:34.331",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111315,1745712634342,"fUST",-194.83028064,0.00016438,2,"2025-04-27T00:10:34.342",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111316,1745712634351,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:34.351",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111317,1745712634361,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:34.361",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111318,1745712634372,"fUST",-504.08410395,0.00016438,2,"2025-04-27T00:10:34.372",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111319,1745712634384,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:34.384",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111320,1745712634395,"fUST",-500.0,0.00016438,2,"2025-04-27T00:10:34.395",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111321,1745712634404,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:34.404",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111322,1745712634414,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:34.414",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111323,1745712634424,"fUST",-500.0,0.00016438,2,"2025-04-27T00:10:34.424",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111324,1745712634433,"fUST",-500.0,0.00016438,2,"2025-04-27T00:10:34.433",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111325,1745712634443,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:34.443",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111326,1745712634452,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:34.452",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111327,1745712634462,"fUST",-500.0,0.00016438,2,"2025-04-27T00:10:34.462",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111328,1745712634472,"fUST",-500.0,0.00016438,2,"2025-04-27T00:10:34.472",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111329,1745712634483,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:34.483",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111330,1745712634492,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:34.492",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111331,1745712634502,"fUST",-500.0,0.00016438,2,"2025-04-27T00:10:34.502",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111332,1745712634512,"fUST",-500.0,0.00016438,2,"2025-04-27T00:10:34.512",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111333,1745712634522,"fUST",-500.0,0.00016438,2,"2025-04-27T00:10:34.522",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111334,1745712634532,"fUST",-500.0,0.00016438,2,"2025-04-27T00:10:34.532",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111335,1745712634542,"fUST",-500.0,0.00016438,2,"2025-04-27T00:10:34.542",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111336,1745712634551,"fUST",-500.0,0.00016438,2,"2025-04-27T00:10:34.551",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111337,1745712634562,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:34.562",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111338,1745712634571,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:34.571",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111339,1745712634581,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:34.581",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111340,1745712634590,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:34.590",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111341,1745712634599,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:34.599",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111342,1745712634731,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:34.731",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111343,1745712634770,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:34.770",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111344,1745712634780,"fUST",-500.0,0.00016438,2,"2025-04-27T00:10:34.780",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111345,1745712634790,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:34.790",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111346,1745712634801,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:34.801",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111347,1745712634811,"fUST",-500.0,0.00016438,2,"2025-04-27T00:10:34.811",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111348,1745712634821,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:34.821",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111349,1745712634831,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:34.831",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111350,1745712634842,"fUST",-500.0,0.00016438,2,"2025-04-27T00:10:34.842",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111351,1745712634852,"fUST",-500.0,0.00016438,2,"2025-04-27T00:10:34.852",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111352,1745712634862,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:34.862",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111353,1745712634872,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:34.872",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111354,1745712634884,"fUST",-505.20174757,0.00016438,2,"2025-04-27T00:10:34.884",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111355,1745712634895,"fUST",-500.0,0.00016438,2,"2025-04-27T00:10:34.895",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111356,1745712634905,"fUST",-500.0,0.00016438,2,"2025-04-27T00:10:34.905",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111357,1745712634915,"fUST",-500.0,0.00016438,2,"2025-04-27T00:10:34.915",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111358,1745712634925,"fUST",-500.0,0.00016438,2,"2025-04-27T00:10:34.925",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111359,1745712634935,"fUST",-500.0,0.00016438,2,"2025-04-27T00:10:34.935",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111360,1745712634946,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:34.946",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111361,1745712634956,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:34.956",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111362,1745712634966,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:34.966",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111363,1745712634976,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:34.976",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111364,1745712634989,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:34.989",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111365,1745712634999,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:34.999",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111366,1745712635010,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:35.010",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111367,1745712635020,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:35.020",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111368,1745712635029,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:35.029",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111369,1745712635040,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:35.040",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111370,1745712635050,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:35.050",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111371,1745712635060,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:35.060",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111372,1745712635070,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:35.070",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111373,1745712635080,"fUST",-500.0,0.00016438,2,"2025-04-27T00:10:35.080",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111374,1745712635091,"fUST",-500.0,0.00016438,2,"2025-04-27T00:10:35.091",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111375,1745712635103,"fUST",-200.0,0.00016438,2,"2025-04-27T00:10:35.103",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111376,1745712635113,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:35.113",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111377,1745712635123,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:35.123",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111378,1745712635134,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:35.134",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111379,1745712635143,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:35.143",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111380,1745712635154,"fUST",-500.0,0.00016438,2,"2025-04-27T00:10:35.154",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111381,1745712635164,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:35.164",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111382,1745712635174,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:35.174",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111383,1745712635184,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:35.184",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111384,1745712635194,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:35.194",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111385,1745712635204,"fUST",-500.0,0.00016438,2,"2025-04-27T00:10:35.204",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111386,1745712635215,"fUST",-527.59605549,0.00016438,2,"2025-04-27T00:10:35.215",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111387,1745712635224,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:35.224",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111388,1745712635235,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:35.235",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111389,1745712635245,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:35.245",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111390,1745712635256,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:35.256",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111391,1745712635267,"fUST",-507.76,0.00016438,2,"2025-04-27T00:10:35.267",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111392,1745712635277,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:35.277",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111393,1745712635287,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:35.287",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111394,1745712635301,"fUST",-500.0,0.00016438,2,"2025-04-27T00:10:35.301",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111395,1745712635313,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:35.313",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111396,1745712635322,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:35.322",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111397,1745712635332,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:35.332",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111398,1745712635343,"fUST",-500.0,0.00016438,2,"2025-04-27T00:10:35.343",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111399,1745712635355,"fUST",-500.0,0.00016438,2,"2025-04-27T00:10:35.355",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111400,1745712635366,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:35.366",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111401,1745712635379,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:35.379",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111402,1745712635389,"fUST",-500.0,0.00016438,2,"2025-04-27T00:10:35.389",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111403,1745712635399,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:35.399",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111404,1745712635410,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:35.410",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111405,1745712635420,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:35.420",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111406,1745712635430,"fUST",-500.0,0.00016438,2,"2025-04-27T00:10:35.430",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111407,1745712635440,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:35.440",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111408,1745712635451,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:35.451",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111409,1745712635463,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:35.463",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111410,1745712635473,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:35.473",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111411,1745712635484,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:35.484",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111412,1745712635495,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:35.495",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111413,1745712635505,"fUST",-507.99274926,0.00016438,2,"2025-04-27T00:10:35.505",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111414,1745712635516,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:35.516",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111415,1745712635525,"fUST",-200.0,0.00016438,2,"2025-04-27T00:10:35.525",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111416,1745712635536,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:35.536",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111417,1745712635546,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:35.546",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111418,1745712635556,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:35.556",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111419,1745712635567,"fUST",-500.0,0.00016438,2,"2025-04-27T00:10:35.567",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111420,1745712635577,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:35.577",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111421,1745712635587,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:35.587",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111422,1745712635597,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:35.597",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111423,1745712635607,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:35.607",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111424,1745712635617,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:35.617",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111425,1745712635627,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:35.627",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111426,1745712635637,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:35.637",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111427,1745712635647,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:35.647",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111428,1745712635658,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:35.658",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111429,1745712635668,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:35.668",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111430,1745712635678,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:35.678",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111431,1745712635690,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:35.690",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111432,1745712635703,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:35.703",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111433,1745712635713,"fUST",-464.239673,0.00016438,2,"2025-04-27T00:10:35.713",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111434,1745712635724,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:35.724",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111435,1745712635736,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:35.736",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111436,1745712635746,"fUST",-500.0,0.00016438,2,"2025-04-27T00:10:35.746",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111437,1745712635756,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:35.756",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111438,1745712635765,"fUST",-1959.78,0.00016438,2,"2025-04-27T00:10:35.765",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111439,1745712635775,"fUST",-200.0,0.00016438,2,"2025-04-27T00:10:35.775",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111440,1745712635785,"fUST",-595.61,0.00016438,2,"2025-04-27T00:10:35.785",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111441,1745712635794,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:35.794",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111442,1745712635804,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:35.804",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111443,1745712635815,"fUST",-1587.77,0.00016438,2,"2025-04-27T00:10:35.815",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111444,1745712635825,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:35.825",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111445,1745712635835,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:35.835",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111446,1745712635845,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:35.845",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111447,1745712635854,"fUST",-500.0,0.00016438,2,"2025-04-27T00:10:35.854",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111448,1745712635864,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:35.864",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111449,1745712635874,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:35.874",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111450,1745712635884,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:35.884",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111451,1745712635893,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:35.893",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111452,1745712635903,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:35.903",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111453,1745712635913,"fUST",-500.0,0.00016438,2,"2025-04-27T00:10:35.913",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111454,1745712635922,"fUST",-500.0,0.00016438,2,"2025-04-27T00:10:35.922",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111455,1745712635932,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:35.932",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111456,1745712635942,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:35.942",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111457,1745712635952,"fUST",-500.0,0.00016438,2,"2025-04-27T00:10:35.952",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111458,1745712635962,"fUST",-200.0,0.00016438,2,"2025-04-27T00:10:35.962",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111459,1745712635972,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:35.972",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111460,1745712635981,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:35.981",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111461,1745712635994,"fUST",-200.0,0.00016438,2,"2025-04-27T00:10:35.994",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111462,1745712636004,"fUST",-500.0,0.00016438,2,"2025-04-27T00:10:36.004",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111463,1745712636014,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:36.014",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111464,1745712636024,"fUST",-505.45,0.00016438,2,"2025-04-27T00:10:36.024",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111465,1745712636034,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:36.034",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111466,1745712636044,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:36.044",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111467,1745712636054,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:36.054",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111468,1745712636064,"fUST",-502.51762018,0.00016438,2,"2025-04-27T00:10:36.064",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111469,1745712636074,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:36.074",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111470,1745712636084,"fUST",-200.0,0.00016438,2,"2025-04-27T00:10:36.084",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111471,1745712636094,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:36.094",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111472,1745712636104,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:36.104",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111473,1745712636114,"fUST",-200.0,0.00016438,2,"2025-04-27T00:10:36.114",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111474,1745712636124,"fUST",-506.75712414,0.00016438,2,"2025-04-27T00:10:36.124",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111475,1745712636134,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:36.134",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111476,1745712636144,"fUST",-942.8,0.00016438,2,"2025-04-27T00:10:36.144",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111477,1745712636154,"fUST",-500.0,0.00016438,2,"2025-04-27T00:10:36.154",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111478,1745712636164,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:36.164",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111479,1745712636174,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:36.174",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111480,1745712636184,"fUST",-177.46329019,0.00016438,2,"2025-04-27T00:10:36.184",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111481,1745712636194,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:36.194",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111482,1745712636203,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:36.203",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111483,1745712636213,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:36.213",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111484,1745712636223,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:36.223",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111485,1745712636234,"fUST",-500.0,0.00016438,2,"2025-04-27T00:10:36.234",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111486,1745712636244,"fUST",-200.0,0.00016438,2,"2025-04-27T00:10:36.244",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111487,1745712636254,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:36.254",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111488,1745712636264,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:36.264",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111489,1745712636275,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:36.275",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111490,1745712636285,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:36.285",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111491,1745712636296,"fUST",-1419.41,0.00016438,2,"2025-04-27T00:10:36.296",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111492,1745712636307,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:36.307",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111493,1745712636316,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:36.316",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111494,1745712636326,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:36.326",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111495,1745712636338,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:36.338",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111496,1745712636347,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:36.347",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111497,1745712636357,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:36.357",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111498,1745712636367,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:36.367",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111499,1745712636380,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:36.380",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111500,1745712636390,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:36.390",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111501,1745712636401,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:36.401",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111502,1745712636411,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:36.411",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111503,1745712636422,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:36.422",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111504,1745712636432,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:36.432",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111505,1745712636442,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:36.442",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111506,1745712636453,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:36.453",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111507,1745712636462,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:36.462",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111508,1745712636473,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:36.473",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111509,1745712636485,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:36.485",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111510,1745712636494,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:36.494",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111511,1745712636504,"fUST",-619.17,0.00016438,2,"2025-04-27T00:10:36.504",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111512,1745712636516,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:36.516",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111513,1745712636527,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:36.527",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111514,1745712636538,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:36.538",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111515,1745712636548,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:36.548",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111516,1745712636558,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:36.558",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111517,1745712636567,"fUST",-500.0,0.00016438,2,"2025-04-27T00:10:36.567",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111518,1745712636577,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:36.577",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111519,1745712636587,"fUST",-500.0,0.00016438,2,"2025-04-27T00:10:36.587",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111520,1745712636598,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:36.598",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111521,1745712636609,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:36.609",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111522,1745712636619,"fUST",-500.0,0.00016438,2,"2025-04-27T00:10:36.619",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111523,1745712636630,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:36.630",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111524,1745712636641,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:36.641",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111525,1745712636650,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:36.650",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111526,1745712636660,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:36.660",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111527,1745712636670,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:36.670",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111528,1745712636680,"fUST",-860.29,0.00016438,2,"2025-04-27T00:10:36.680",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111529,1745712636691,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:36.691",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111530,1745712636701,"fUST",-500.0,0.00016438,2,"2025-04-27T00:10:36.701",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111531,1745712636711,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:36.711",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111532,1745712636721,"fUST",-500.0,0.00016438,2,"2025-04-27T00:10:36.721",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111533,1745712636732,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:36.732",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111534,1745712636742,"fUST",-592.21,0.00016438,2,"2025-04-27T00:10:36.742",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111535,1745712636753,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:36.753",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111536,1745712636764,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:36.764",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111537,1745712636774,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:36.774",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111538,1745712636784,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:36.784",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111539,1745712636794,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:36.794",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111540,1745712636804,"fUST",-679.38,0.00016438,2,"2025-04-27T00:10:36.804",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111541,1745712636814,"fUST",-526.60752011,0.00016438,2,"2025-04-27T00:10:36.814",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111542,1745712636823,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:36.823",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111543,1745712636834,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:36.834",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111544,1745712636845,"fUST",-500.0,0.00016438,2,"2025-04-27T00:10:36.845",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111545,1745712636855,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:36.855",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111546,1745712636866,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:36.866",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111547,1745712636876,"fUST",-500.0,0.00016438,2,"2025-04-27T00:10:36.876",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111548,1745712636886,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:36.886",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111549,1745712636895,"fUST",-500.0,0.00016438,2,"2025-04-27T00:10:36.895",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111550,1745712636905,"fUST",-500.0,0.00016438,2,"2025-04-27T00:10:36.905",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111551,1745712636915,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:36.915",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111552,1745712636925,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:36.925",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111553,1745712636935,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:36.935",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111554,1745712636944,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:36.944",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111555,1745712636954,"fUST",-853.31,0.00016438,2,"2025-04-27T00:10:36.954",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111556,1745712636963,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:36.963",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111557,1745712636974,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:36.974",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111558,1745712636986,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:36.986",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111559,1745712636996,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:36.996",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111560,1745712637006,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:37.006",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111561,1745712637015,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:37.015",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111562,1745712637025,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:37.025",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111563,1745712637037,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:37.037",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111564,1745712637047,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:37.047",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111565,1745712637057,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:37.057",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111566,1745712637067,"fUST",-263.95922954,0.00016438,2,"2025-04-27T00:10:37.067",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111567,1745712637077,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:37.077",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111568,1745712637087,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:37.087",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111569,1745712637097,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:37.097",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111570,1745712637107,"fUST",-570.15,0.00016438,2,"2025-04-27T00:10:37.107",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111571,1745712637117,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:37.117",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111572,1745712637126,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:37.126",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111573,1745712637136,"fUST",-500.0,0.00016438,2,"2025-04-27T00:10:37.136",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111574,1745712637146,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:37.146",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111575,1745712637156,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:37.156",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111576,1745712637165,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:37.165",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111577,1745712637176,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:37.176",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111578,1745712637186,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:37.186",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111579,1745712637195,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:37.195",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111580,1745712637205,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:37.205",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111581,1745712637215,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:37.215",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111582,1745712637225,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:37.225",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111583,1745712637237,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:37.237",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111584,1745712637246,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:37.246",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111585,1745712637256,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:37.256",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111586,1745712637267,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:37.267",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111587,1745712637277,"fUST",-500.0,0.00016438,2,"2025-04-27T00:10:37.277",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111588,1745712637286,"fUST",-749.72,0.00016438,2,"2025-04-27T00:10:37.286",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111589,1745712637296,"fUST",-500.0,0.00016438,2,"2025-04-27T00:10:37.296",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111590,1745712637310,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:37.310",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111591,1745712637320,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:37.320",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111592,1745712637331,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:37.331",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111593,1745712637383,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:37.383",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111594,1745712637393,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:37.393",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111595,1745712637402,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:37.402",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111596,1745712637413,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:37.413",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111597,1745712637422,"fUST",-519.51327363,0.00016438,2,"2025-04-27T00:10:37.422",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111598,1745712637432,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:37.432",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111599,1745712637441,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:37.441",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111600,1745712637450,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:37.450",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111601,1745712637460,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:37.460",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111602,1745712637469,"fUST",-500.0,0.00016438,2,"2025-04-27T00:10:37.469",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111603,1745712637479,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:37.479",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111604,1745712637489,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:37.489",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111605,1745712637498,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:37.498",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111606,1745712637509,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:37.509",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111607,1745712637519,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:37.519",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111608,1745712637528,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:37.528",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111609,1745712637537,"fUST",-500.97497316,0.00016438,2,"2025-04-27T00:10:37.537",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111610,1745712637547,"fUST",-151.0,0.00016438,2,"2025-04-27T00:10:37.547",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111611,1745712637556,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:37.556",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111612,1745712637566,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:37.566",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111613,1745712637577,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:37.577",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111614,1745712637587,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:37.587",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111615,1745712637596,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:37.596",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111616,1745712637607,"fUST",-918.61,0.00016438,2,"2025-04-27T00:10:37.607",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111617,1745712637617,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:37.617",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111618,1745712637627,"fUST",-569.76,0.00016438,2,"2025-04-27T00:10:37.627",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111619,1745712637638,"fUST",-500.0,0.00016438,2,"2025-04-27T00:10:37.638",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111620,1745712637648,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:37.648",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111621,1745712637659,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:37.659",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111622,1745712637670,"fUST",-500.0,0.00016438,2,"2025-04-27T00:10:37.670",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111623,1745712637679,"fUST",-203.46423945,0.00016438,2,"2025-04-27T00:10:37.679",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111624,1745712637689,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:37.689",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111625,1745712637712,"fUST",-172.194612,0.00016438,2,"2025-04-27T00:10:37.712",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111626,1745712637721,"fUST",-500.0,0.00016473,2,"2025-04-27T00:10:37.721",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111627,1745712637731,"fUST",-500.0,0.00016473,2,"2025-04-27T00:10:37.731",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111628,1745712637741,"fUST",-500.0,0.00016473,2,"2025-04-27T00:10:37.741",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111629,1745712637751,"fUST",-500.0,0.00016473,2,"2025-04-27T00:10:37.751",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111630,1745712637763,"fUST",-375.05775775,0.00016473,2,"2025-04-27T00:10:37.763",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111631,1745712637774,"fUST",-500.0,0.00016473,2,"2025-04-27T00:10:37.774",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111632,1745712637785,"fUST",-500.0,0.00016473,2,"2025-04-27T00:10:37.785",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111633,1745712637794,"fUST",-833.82122113,0.00016624,2,"2025-04-27T00:10:37.794",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111634,1745712637804,"fUST",-830.73752224,0.00016678,2,"2025-04-27T00:10:37.804",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111635,1745712637815,"fUST",-400.0,0.00016712,2,"2025-04-27T00:10:37.815",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111636,1745712637825,"fUST",-151.0,0.00016712,2,"2025-04-27T00:10:37.825",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111637,1745712637835,"fUST",-151.0,0.00016712,2,"2025-04-27T00:10:37.835",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111638,1745712637844,"fUST",-500.0,0.00016712,2,"2025-04-27T00:10:37.844",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111639,1745712637854,"fUST",-400.0,0.00016712,2,"2025-04-27T00:10:37.854",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111640,1745712637863,"fUST",-400.0,0.00016712,2,"2025-04-27T00:10:37.863",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111641,1745712637873,"fUST",-400.0,0.00016712,2,"2025-04-27T00:10:37.873",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111642,1745712637882,"fUST",-500.0,0.00016712,2,"2025-04-27T00:10:37.882",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111643,1745712637892,"fUST",-400.0,0.00016712,2,"2025-04-27T00:10:37.892",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111644,1745712637903,"fUST",-400.0,0.00016712,2,"2025-04-27T00:10:37.903",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111645,1745712637912,"fUST",-300.0,0.00016712,2,"2025-04-27T00:10:37.912",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111646,1745712637922,"fUST",-400.0,0.00016712,2,"2025-04-27T00:10:37.922",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111647,1745712637931,"fUST",-400.0,0.00016712,2,"2025-04-27T00:10:37.931",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111649,1745712637941,"fUST",-500.0,0.00016712,2,"2025-04-27T00:10:37.941",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111650,1745712637951,"fUST",-500.0,0.00016712,2,"2025-04-27T00:10:37.951",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111651,1745712637960,"fUST",-400.0,0.00016712,2,"2025-04-27T00:10:37.960",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111652,1745712637970,"fUST",-400.0,0.00016712,2,"2025-04-27T00:10:37.970",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111653,1745712637980,"fUST",-400.0,0.00016712,2,"2025-04-27T00:10:37.980",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111654,1745712637990,"fUST",-400.0,0.00016712,2,"2025-04-27T00:10:37.990",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111655,1745712638000,"fUST",-400.0,0.00016712,2,"2025-04-27T00:10:38.000",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111656,1745712638010,"fUST",-400.0,0.00016712,2,"2025-04-27T00:10:38.010",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111657,1745712638019,"fUST",-400.0,0.00016712,2,"2025-04-27T00:10:38.019",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111658,1745712638029,"fUST",-400.0,0.00016712,2,"2025-04-27T00:10:38.029",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111659,1745712638039,"fUST",-478.03580666,0.00016712,2,"2025-04-27T00:10:38.039",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111660,1745712638049,"fUST",-400.0,0.00016712,2,"2025-04-27T00:10:38.049",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111661,1745712638058,"fUST",-161.149671,0.00016712,2,"2025-04-27T00:10:38.058",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111662,1745712638073,"fUST",-400.0,0.00016712,2,"2025-04-27T00:10:38.073",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111663,1745712638083,"fUST",-400.0,0.00016712,2,"2025-04-27T00:10:38.083",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111664,1745712638092,"fUST",-400.0,0.00016712,2,"2025-04-27T00:10:38.092",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111665,1745712638102,"fUST",-241.53860986,0.00016712,2,"2025-04-27T00:10:38.102",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111666,1745712638112,"fUST",-400.0,0.00016712,2,"2025-04-27T00:10:38.112",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111667,1745712638122,"fUST",-400.0,0.00016712,2,"2025-04-27T00:10:38.122",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111668,1745712638132,"fUST",-400.0,0.00016712,2,"2025-04-27T00:10:38.132",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111669,1745712638142,"fUST",-500.0,0.00016712,2,"2025-04-27T00:10:38.142",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111670,1745712638153,"fUST",-400.0,0.00016712,2,"2025-04-27T00:10:38.153",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111671,1745712638163,"fUST",-400.0,0.00016712,2,"2025-04-27T00:10:38.163",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111672,1745712638174,"fUST",-400.0,0.00016712,2,"2025-04-27T00:10:38.174",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111673,1745712638184,"fUST",-400.0,0.00016712,2,"2025-04-27T00:10:38.184",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111674,1745712638194,"fUST",-454.36712503,0.00016712,2,"2025-04-27T00:10:38.194",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111675,1745712638204,"fUST",-151.0,0.00016712,2,"2025-04-27T00:10:38.204",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111676,1745712638214,"fUST",-400.0,0.00016712,2,"2025-04-27T00:10:38.214",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111678,1745712638224,"fUST",-400.0,0.00016712,2,"2025-04-27T00:10:38.224",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111680,1745712638235,"fUST",-300.0,0.00016712,2,"2025-04-27T00:10:38.235",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111682,1745712638244,"fUST",-400.0,0.00016712,2,"2025-04-27T00:10:38.244",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111684,1745712638254,"fUST",-244.6384403,0.00016712,2,"2025-04-27T00:10:38.254",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111686,1745712638263,"fUST",-500.0,0.00016712,2,"2025-04-27T00:10:38.263",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111688,1745712638274,"fUST",-400.0,0.00016712,2,"2025-04-27T00:10:38.274",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111690,1745712638283,"fUST",-300.0,0.00016712,2,"2025-04-27T00:10:38.283",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111692,1745712638294,"fUST",-430.47,0.00016712,2,"2025-04-27T00:10:38.294",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111694,1745712638306,"fUST",-400.0,0.00016712,2,"2025-04-27T00:10:38.306",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111696,1745712638316,"fUST",-400.0,0.00016712,2,"2025-04-27T00:10:38.316",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111698,1745712638325,"fUST",-400.0,0.00016712,2,"2025-04-27T00:10:38.325",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111700,1745712638335,"fUST",-267.53284909,0.00016712,2,"2025-04-27T00:10:38.335",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111702,1745712638345,"fUST",-400.0,0.00016712,2,"2025-04-27T00:10:38.345",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111704,1745712638355,"fUST",-400.0,0.00016712,2,"2025-04-27T00:10:38.355",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111707,1745712638365,"fUST",-400.0,0.00016712,2,"2025-04-27T00:10:38.365",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111708,1745712638375,"fUST",-400.0,0.00016712,2,"2025-04-27T00:10:38.375",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111711,1745712638385,"fUST",-400.0,0.00016712,2,"2025-04-27T00:10:38.385",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111712,1745712638395,"fUST",-400.0,0.00016712,2,"2025-04-27T00:10:38.395",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111715,1745712638405,"fUST",-300.0,0.00016712,2,"2025-04-27T00:10:38.405",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111716,1745712638414,"fUST",-400.0,0.00016712,2,"2025-04-27T00:10:38.414",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111719,1745712638425,"fUST",-250.83179174,0.00016712,2,"2025-04-27T00:10:38.425",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111721,1745712638435,"fUST",-151.0,0.00016712,2,"2025-04-27T00:10:38.435",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111723,1745712638444,"fUST",-400.0,0.00016712,2,"2025-04-27T00:10:38.444",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111724,1745712638453,"fUST",-400.0,0.00016712,2,"2025-04-27T00:10:38.453",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111727,1745712638463,"fUST",-175.835235,0.00016712,2,"2025-04-27T00:10:38.463",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111729,1745712638472,"fUST",-400.0,0.00016712,2,"2025-04-27T00:10:38.472",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111731,1745712638482,"fUST",-400.0,0.00016712,2,"2025-04-27T00:10:38.482",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111733,1745712638492,"fUST",-400.0,0.00016712,2,"2025-04-27T00:10:38.492",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111735,1745712638501,"fUST",-400.0,0.00016712,2,"2025-04-27T00:10:38.501",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111736,1745712638511,"fUST",-400.0,0.00016712,2,"2025-04-27T00:10:38.511",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111738,1745712638523,"fUST",-400.0,0.00016712,2,"2025-04-27T00:10:38.523",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111741,1745712638532,"fUST",-151.0,0.00016712,2,"2025-04-27T00:10:38.532",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111743,1745712638541,"fUST",-400.0,0.00016712,2,"2025-04-27T00:10:38.541",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111745,1745712638551,"fUST",-151.0,0.00016712,2,"2025-04-27T00:10:38.551",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111746,1745712638561,"fUST",-500.0,0.00016712,2,"2025-04-27T00:10:38.561",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111748,1745712638570,"fUST",-500.0,0.00016712,2,"2025-04-27T00:10:38.570",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111750,1745712638579,"fUST",-151.0,0.00016712,2,"2025-04-27T00:10:38.579",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111752,1745712638589,"fUST",-265.73393227,0.00016712,2,"2025-04-27T00:10:38.589",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111754,1745712638598,"fUST",-400.0,0.00016712,2,"2025-04-27T00:10:38.598",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111756,1745712638608,"fUST",-400.0,0.00016712,2,"2025-04-27T00:10:38.608",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111758,1745712638617,"fUST",-400.0,0.00016712,2,"2025-04-27T00:10:38.617",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111760,1745712638626,"fUST",-400.0,0.00016712,2,"2025-04-27T00:10:38.626",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111762,1745712638636,"fUST",-300.0,0.00016712,2,"2025-04-27T00:10:38.636",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111764,1745712638645,"fUST",-400.0,0.00016712,2,"2025-04-27T00:10:38.645",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111767,1745712638656,"fUST",-400.0,0.00016712,2,"2025-04-27T00:10:38.656",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111769,1745712638666,"fUST",-400.0,0.00016712,2,"2025-04-27T00:10:38.666",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111771,1745712638675,"fUST",-400.0,0.00016712,2,"2025-04-27T00:10:38.675",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111773,1745712638685,"fUST",-400.0,0.00016712,2,"2025-04-27T00:10:38.685",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111775,1745712638694,"fUST",-400.0,0.00016712,2,"2025-04-27T00:10:38.694",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111777,1745712638704,"fUST",-151.0,0.00016712,2,"2025-04-27T00:10:38.704",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111779,1745712638714,"fUST",-400.0,0.00016712,2,"2025-04-27T00:10:38.714",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111781,1745712638725,"fUST",-400.0,0.00016712,2,"2025-04-27T00:10:38.725",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111783,1745712638737,"fUST",-400.0,0.00016712,2,"2025-04-27T00:10:38.737",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111785,1745712638746,"fUST",-400.0,0.00016712,2,"2025-04-27T00:10:38.746",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111786,1745712638756,"fUST",-400.0,0.00016712,2,"2025-04-27T00:10:38.756",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111789,1745712638767,"fUST",-500.0,0.00016712,2,"2025-04-27T00:10:38.767",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111791,1745712638777,"fUST",-400.0,0.00016712,2,"2025-04-27T00:10:38.777",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111792,1745712638786,"fUST",-400.0,0.00016712,2,"2025-04-27T00:10:38.786",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111795,1745712638795,"fUST",-300.0,0.00016712,2,"2025-04-27T00:10:38.795",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111797,1745712638805,"fUST",-400.0,0.00016712,2,"2025-04-27T00:10:38.805",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111799,1745712638815,"fUST",-400.0,0.00016712,2,"2025-04-27T00:10:38.815",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111801,1745712638824,"fUST",-400.0,0.00016712,2,"2025-04-27T00:10:38.824",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111803,1745712638834,"fUST",-400.0,0.00016712,2,"2025-04-27T00:10:38.834",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111805,1745712638845,"fUST",-400.0,0.00016712,2,"2025-04-27T00:10:38.845",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111807,1745712638854,"fUST",-400.0,0.00016712,2,"2025-04-27T00:10:38.854",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111809,1745712638864,"fUST",-151.0,0.00016712,2,"2025-04-27T00:10:38.864",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111811,1745712638873,"fUST",-400.0,0.00016712,2,"2025-04-27T00:10:38.873",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111813,1745712638883,"fUST",-357.77239696,0.00016712,2,"2025-04-27T00:10:38.883",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111815,1745712638893,"fUST",-400.0,0.00016712,2,"2025-04-27T00:10:38.893",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111817,1745712638902,"fUST",-500.0,0.00016712,2,"2025-04-27T00:10:38.902",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111819,1745712638912,"fUST",-507.76,0.00016712,2,"2025-04-27T00:10:38.912",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111821,1745712638922,"fUST",-400.0,0.00016712,2,"2025-04-27T00:10:38.922",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111823,1745712638932,"fUST",-151.0,0.00016712,2,"2025-04-27T00:10:38.932",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111825,1745712638941,"fUST",-400.0,0.00016712,2,"2025-04-27T00:10:38.941",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111827,1745712638951,"fUST",-400.0,0.00016712,2,"2025-04-27T00:10:38.951",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111829,1745712638961,"fUST",-400.0,0.00016712,2,"2025-04-27T00:10:38.961",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111831,1745712638970,"fUST",-400.0,0.00016712,2,"2025-04-27T00:10:38.970",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111833,1745712638980,"fUST",-400.0,0.00016712,2,"2025-04-27T00:10:38.980",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111835,1745712638992,"fUST",-400.0,0.00016712,2,"2025-04-27T00:10:38.992",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111837,1745712639001,"fUST",-165.688065,0.00016712,2,"2025-04-27T00:10:39.001",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111839,1745712639011,"fUST",-400.0,0.00016712,2,"2025-04-27T00:10:39.011",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111841,1745712639021,"fUST",-500.0,0.00016712,2,"2025-04-27T00:10:39.021",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111843,1745712639030,"fUST",-400.0,0.00016712,2,"2025-04-27T00:10:39.030",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111845,1745712639040,"fUST",-151.0,0.00016712,2,"2025-04-27T00:10:39.040",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111847,1745712639051,"fUST",-400.0,0.00016712,2,"2025-04-27T00:10:39.051",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111849,1745712639061,"fUST",-169.388126,0.00016712,2,"2025-04-27T00:10:39.061",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111851,1745712639070,"fUST",-400.0,0.00016712,2,"2025-04-27T00:10:39.070",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111853,1745712639080,"fUST",-151.0,0.00016712,2,"2025-04-27T00:10:39.080",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111855,1745712639090,"fUST",-400.0,0.00016712,2,"2025-04-27T00:10:39.090",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111857,1745712639100,"fUST",-500.0,0.00016712,2,"2025-04-27T00:10:39.100",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111859,1745712639110,"fUST",-151.0,0.00016712,2,"2025-04-27T00:10:39.110",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111861,1745712639120,"fUST",-500.0,0.00016712,2,"2025-04-27T00:10:39.120",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111863,1745712639130,"fUST",-400.0,0.00016712,2,"2025-04-27T00:10:39.130",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111865,1745712639140,"fUST",-182.788858,0.00016712,2,"2025-04-27T00:10:39.140",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111867,1745712639150,"fUST",-400.0,0.00016712,2,"2025-04-27T00:10:39.150",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111869,1745712639160,"fUST",-400.0,0.00016712,2,"2025-04-27T00:10:39.160",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111870,1745712639170,"fUST",-500.0,0.00016712,2,"2025-04-27T00:10:39.170",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111872,1745712639181,"fUST",-159.976195,0.00016712,2,"2025-04-27T00:10:39.181",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111874,1745712639191,"fUST",-300.0,0.00016712,2,"2025-04-27T00:10:39.191",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111876,1745712639201,"fUST",-400.0,0.00016712,2,"2025-04-27T00:10:39.201",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111878,1745712639212,"fUST",-400.0,0.00016712,2,"2025-04-27T00:10:39.212",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111880,1745712639222,"fUST",-400.0,0.00016712,2,"2025-04-27T00:10:39.222",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111882,1745712639234,"fUST",-400.0,0.00016712,2,"2025-04-27T00:10:39.234",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111883,1745712639245,"fUST",-400.0,0.00016712,2,"2025-04-27T00:10:39.245",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111884,1745712639255,"fUST",-500.0,0.00016712,2,"2025-04-27T00:10:39.255",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111885,1745712639265,"fUST",-400.0,0.00016712,2,"2025-04-27T00:10:39.265",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111886,1745712639276,"fUST",-400.0,0.00016712,2,"2025-04-27T00:10:39.276",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111887,1745712639285,"fUST",-500.0,0.00016712,2,"2025-04-27T00:10:39.285",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111888,1745712639296,"fUST",-400.0,0.00016712,2,"2025-04-27T00:10:39.296",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111889,1745712639308,"fUST",-400.0,0.00016712,2,"2025-04-27T00:10:39.308",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111890,1745712639319,"fUST",-400.0,0.00016712,2,"2025-04-27T00:10:39.319",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111891,1745712639329,"fUST",-400.0,0.00016712,2,"2025-04-27T00:10:39.329",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111892,1745712639339,"fUST",-400.0,0.00016712,2,"2025-04-27T00:10:39.339",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111893,1745712639349,"fUST",-400.0,0.00016712,2,"2025-04-27T00:10:39.349",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111894,1745712639358,"fUST",-1959.78,0.00016712,2,"2025-04-27T00:10:39.358",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111895,1745712639368,"fUST",-595.61,0.00016712,2,"2025-04-27T00:10:39.368",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111896,1745712639379,"fUST",-400.0,0.00016712,2,"2025-04-27T00:10:39.379",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111897,1745712639389,"fUST",-400.0,0.00016712,2,"2025-04-27T00:10:39.389",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111898,1745712639399,"fUST",-1587.77,0.00016712,2,"2025-04-27T00:10:39.399",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111899,1745712639408,"fUST",-400.0,0.00016712,2,"2025-04-27T00:10:39.408",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111900,1745712639418,"fUST",-400.0,0.00016712,2,"2025-04-27T00:10:39.418",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111901,1745712639428,"fUST",-400.0,0.00016712,2,"2025-04-27T00:10:39.428",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111902,1745712639438,"fUST",-400.0,0.00016712,2,"2025-04-27T00:10:39.438",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111903,1745712639448,"fUST",-400.0,0.00016712,2,"2025-04-27T00:10:39.448",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111904,1745712639458,"fUST",-400.0,0.00016712,2,"2025-04-27T00:10:39.458",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111905,1745712639469,"fUST",-400.0,0.00016712,2,"2025-04-27T00:10:39.469",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111906,1745712639478,"fUST",-151.26518595,0.00016712,2,"2025-04-27T00:10:39.478",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111907,1745712639490,"fUST",-400.0,0.00016712,2,"2025-04-27T00:10:39.490",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111909,1745712639500,"fUST",-400.0,0.00016712,2,"2025-04-27T00:10:39.500",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111911,1745712639510,"fUST",-400.0,0.00016712,2,"2025-04-27T00:10:39.510",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111913,1745712639520,"fUST",-400.0,0.00016712,2,"2025-04-27T00:10:39.520",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111915,1745712639530,"fUST",-400.0,0.00016712,2,"2025-04-27T00:10:39.530",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111917,1745712639540,"fUST",-400.0,0.00016712,2,"2025-04-27T00:10:39.540",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111919,1745712639551,"fUST",-400.0,0.00016712,2,"2025-04-27T00:10:39.551",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111921,1745712639561,"fUST",-400.0,0.00016712,2,"2025-04-27T00:10:39.561",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111923,1745712639570,"fUST",-400.0,0.00016712,2,"2025-04-27T00:10:39.570",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111926,1745712639580,"fUST",-400.0,0.00016712,2,"2025-04-27T00:10:39.580",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111928,1745712639590,"fUST",-400.0,0.00016712,2,"2025-04-27T00:10:39.590",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111930,1745712639600,"fUST",-942.8,0.00016712,2,"2025-04-27T00:10:39.600",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111932,1745712639610,"fUST",-400.0,0.00016712,2,"2025-04-27T00:10:39.610",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111934,1745712639619,"fUST",-400.0,0.00016712,2,"2025-04-27T00:10:39.619",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111936,1745712639629,"fUST",-500.0,0.00016712,2,"2025-04-27T00:10:39.629",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111938,1745712639639,"fUST",-400.0,0.00016712,2,"2025-04-27T00:10:39.639",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111940,1745712639649,"fUST",-400.0,0.00016712,2,"2025-04-27T00:10:39.649",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111942,1745712639658,"fUST",-468.18,0.00016712,2,"2025-04-27T00:10:39.658",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111944,1745712639668,"fUST",-572.40871318,0.00016712,2,"2025-04-27T00:10:39.668",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111946,1745712639677,"fUST",-400.0,0.00016712,2,"2025-04-27T00:10:39.677",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111948,1745712639687,"fUST",-400.0,0.00016712,2,"2025-04-27T00:10:39.687",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111950,1745712639696,"fUST",-400.0,0.00016712,2,"2025-04-27T00:10:39.696",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111952,1745712639706,"fUST",-400.0,0.00016712,2,"2025-04-27T00:10:39.706",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111954,1745712639716,"fUST",-1419.41,0.00016712,2,"2025-04-27T00:10:39.716",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111956,1745712639725,"fUST",-400.0,0.00016712,2,"2025-04-27T00:10:39.725",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111958,1745712639736,"fUST",-167.28881368,0.00016712,2,"2025-04-27T00:10:39.736",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111960,1745712639746,"fUST",-400.0,0.00016712,2,"2025-04-27T00:10:39.746",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111962,1745712639756,"fUST",-400.0,0.00016712,2,"2025-04-27T00:10:39.756",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111964,1745712639765,"fUST",-400.0,0.00016712,2,"2025-04-27T00:10:39.765",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111966,1745712639775,"fUST",-400.0,0.00016712,2,"2025-04-27T00:10:39.775",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111968,1745712639785,"fUST",-205.78258822,0.00016712,2,"2025-04-27T00:10:39.785",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111970,1745712639794,"fUST",-400.0,0.00016712,2,"2025-04-27T00:10:39.794",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111972,1745712639804,"fUST",-400.0,0.00016712,2,"2025-04-27T00:10:39.804",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111974,1745712639813,"fUST",-216.15011918,0.00016712,2,"2025-04-27T00:10:39.813",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111976,1745712639823,"fUST",-214.11035688,0.00016712,2,"2025-04-27T00:10:39.823",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111978,1745712639832,"fUST",-400.0,0.00016712,2,"2025-04-27T00:10:39.832",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111980,1745712639842,"fUST",-270.40316066,0.00016712,2,"2025-04-27T00:10:39.842",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111982,1745712639853,"fUST",-400.0,0.00016712,2,"2025-04-27T00:10:39.853",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111984,1745712639862,"fUST",-400.0,0.00016712,2,"2025-04-27T00:10:39.862",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111986,1745712639871,"fUST",-400.0,0.00016712,2,"2025-04-27T00:10:39.871",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111988,1745712639881,"fUST",-619.17,0.00016712,2,"2025-04-27T00:10:39.881",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111990,1745712639892,"fUST",-151.0,0.00016712,2,"2025-04-27T00:10:39.892",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111993,1745712639902,"fUST",-400.0,0.00016712,2,"2025-04-27T00:10:39.902",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111995,1745712639911,"fUST",-400.0,0.00016712,2,"2025-04-27T00:10:39.911",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111997,1745712639921,"fUST",-400.0,0.00016712,2,"2025-04-27T00:10:39.921",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359111999,1745712639930,"fUST",-400.0,0.00016712,2,"2025-04-27T00:10:39.930",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112001,1745712639940,"fUST",-400.0,0.00016712,2,"2025-04-27T00:10:39.940",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112003,1745712639950,"fUST",-193.86511641,0.00016712,2,"2025-04-27T00:10:39.950",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112005,1745712639960,"fUST",-352.66350855,0.00016712,2,"2025-04-27T00:10:39.960",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112007,1745712639969,"fUST",-400.0,0.00016712,2,"2025-04-27T00:10:39.969",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112009,1745712639980,"fUST",-200.0,0.00016712,2,"2025-04-27T00:10:39.980",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112011,1745712639991,"fUST",-400.0,0.00016712,2,"2025-04-27T00:10:39.991",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112013,1745712640001,"fUST",-200.0,0.00016712,2,"2025-04-27T00:10:40.001",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112015,1745712640011,"fUST",-860.29,0.00016712,2,"2025-04-27T00:10:40.011",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112017,1745712640020,"fUST",-400.0,0.00016712,2,"2025-04-27T00:10:40.020",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112019,1745712640030,"fUST",-400.0,0.00016712,2,"2025-04-27T00:10:40.030",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112021,1745712640040,"fUST",-400.0,0.00016712,2,"2025-04-27T00:10:40.040",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112023,1745712640050,"fUST",-592.21,0.00016712,2,"2025-04-27T00:10:40.050",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112025,1745712640060,"fUST",-400.0,0.00016712,2,"2025-04-27T00:10:40.060",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112027,1745712640070,"fUST",-500.0,0.00016712,2,"2025-04-27T00:10:40.070",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112029,1745712640080,"fUST",-400.0,0.00016712,2,"2025-04-27T00:10:40.080",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112031,1745712640090,"fUST",-400.0,0.00016712,2,"2025-04-27T00:10:40.090",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112033,1745712640101,"fUST",-400.0,0.00016712,2,"2025-04-27T00:10:40.101",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112035,1745712640110,"fUST",-679.38,0.00016712,2,"2025-04-27T00:10:40.110",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112038,1745712640120,"fUST",-400.0,0.00016712,2,"2025-04-27T00:10:40.120",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112041,1745712640130,"fUST",-245.92376107,0.00016712,2,"2025-04-27T00:10:40.130",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112044,1745712640140,"fUST",-154.73,0.00016712,2,"2025-04-27T00:10:40.140",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112047,1745712640150,"fUST",-400.0,0.00016712,2,"2025-04-27T00:10:40.150",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112049,1745712640160,"fUST",-400.0,0.00016712,2,"2025-04-27T00:10:40.160",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112051,1745712640170,"fUST",-400.0,0.00016712,2,"2025-04-27T00:10:40.170",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112053,1745712640180,"fUST",-400.0,0.00016712,2,"2025-04-27T00:10:40.180",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112055,1745712640190,"fUST",-400.0,0.00016712,2,"2025-04-27T00:10:40.190",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112057,1745712640200,"fUST",-400.0,0.00016712,2,"2025-04-27T00:10:40.200",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112059,1745712640211,"fUST",-853.31,0.00016712,2,"2025-04-27T00:10:40.211",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112062,1745712640221,"fUST",-400.0,0.00016712,2,"2025-04-27T00:10:40.221",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112064,1745712640232,"fUST",-500.0,0.00016712,2,"2025-04-27T00:10:40.232",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112066,1745712640242,"fUST",-400.0,0.00016712,2,"2025-04-27T00:10:40.242",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112068,1745712640252,"fUST",-400.0,0.00016712,2,"2025-04-27T00:10:40.252",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112070,1745712640262,"fUST",-500.0,0.00016712,2,"2025-04-27T00:10:40.262",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112072,1745712640271,"fUST",-400.0,0.00016712,2,"2025-04-27T00:10:40.271",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112074,1745712640281,"fUST",-400.0,0.00016712,2,"2025-04-27T00:10:40.281",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112076,1745712640291,"fUST",-400.0,0.00016712,2,"2025-04-27T00:10:40.291",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112078,1745712640302,"fUST",-400.0,0.00016712,2,"2025-04-27T00:10:40.302",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112080,1745712640312,"fUST",-400.0,0.00016712,2,"2025-04-27T00:10:40.312",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112082,1745712640322,"fUST",-500.0,0.00016712,2,"2025-04-27T00:10:40.322",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112084,1745712640331,"fUST",-400.0,0.00016712,2,"2025-04-27T00:10:40.331",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112086,1745712640343,"fUST",-151.0,0.00016712,2,"2025-04-27T00:10:40.343",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112088,1745712640353,"fUST",-570.15,0.00016712,2,"2025-04-27T00:10:40.353",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112090,1745712640363,"fUST",-400.0,0.00016712,2,"2025-04-27T00:10:40.363",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112092,1745712640372,"fUST",-400.0,0.00016712,2,"2025-04-27T00:10:40.372",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112094,1745712640383,"fUST",-400.0,0.00016712,2,"2025-04-27T00:10:40.383",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112096,1745712640393,"fUST",-400.0,0.00016712,2,"2025-04-27T00:10:40.393",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112098,1745712640402,"fUST",-400.0,0.00016712,2,"2025-04-27T00:10:40.402",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112100,1745712640412,"fUST",-500.0,0.00016712,2,"2025-04-27T00:10:40.412",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112102,1745712640422,"fUST",-400.0,0.00016712,2,"2025-04-27T00:10:40.422",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112104,1745712640432,"fUST",-400.0,0.00016712,2,"2025-04-27T00:10:40.432",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112106,1745712640442,"fUST",-500.0,0.00016712,2,"2025-04-27T00:10:40.442",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112108,1745712640452,"fUST",-400.0,0.00016712,2,"2025-04-27T00:10:40.452",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112111,1745712640462,"fUST",-400.0,0.00016712,2,"2025-04-27T00:10:40.462",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112113,1745712640472,"fUST",-400.0,0.00016712,2,"2025-04-27T00:10:40.472",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112115,1745712640481,"fUST",-400.0,0.00016712,2,"2025-04-27T00:10:40.481",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112117,1745712640494,"fUST",-300.60174823,0.00016712,2,"2025-04-27T00:10:40.494",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112119,1745712640504,"fUST",-749.72,0.00016712,2,"2025-04-27T00:10:40.504",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112121,1745712640515,"fUST",-400.0,0.00016712,2,"2025-04-27T00:10:40.515",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112123,1745712640524,"fUST",-400.0,0.00016712,2,"2025-04-27T00:10:40.524",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112125,1745712640534,"fUST",-400.0,0.00016712,2,"2025-04-27T00:10:40.534",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112127,1745712640545,"fUST",-400.0,0.00016712,2,"2025-04-27T00:10:40.545",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112129,1745712640555,"fUST",-409.07230077,0.00016712,2,"2025-04-27T00:10:40.555",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112131,1745712640565,"fUST",-400.0,0.00016712,2,"2025-04-27T00:10:40.565",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112133,1745712640575,"fUST",-400.0,0.00016712,2,"2025-04-27T00:10:40.575",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112135,1745712640585,"fUST",-400.0,0.00016712,2,"2025-04-27T00:10:40.585",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112137,1745712640595,"fUST",-200.0,0.00016712,2,"2025-04-27T00:10:40.595",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112139,1745712640605,"fUST",-400.0,0.00016712,2,"2025-04-27T00:10:40.605",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112141,1745712640617,"fUST",-400.0,0.00016712,2,"2025-04-27T00:10:40.617",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112143,1745712640627,"fUST",-400.0,0.00016712,2,"2025-04-27T00:10:40.627",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112145,1745712640636,"fUST",-400.0,0.00016712,2,"2025-04-27T00:10:40.636",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112147,1745712640646,"fUST",-151.0,0.00016712,2,"2025-04-27T00:10:40.646",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112149,1745712640656,"fUST",-200.0,0.00016712,2,"2025-04-27T00:10:40.656",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112151,1745712640666,"fUST",-400.0,0.00016712,2,"2025-04-27T00:10:40.666",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112153,1745712640676,"fUST",-400.0,0.00016712,2,"2025-04-27T00:10:40.676",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112155,1745712640686,"fUST",-400.0,0.00016712,2,"2025-04-27T00:10:40.686",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112158,1745712640697,"fUST",-400.0,0.00016712,2,"2025-04-27T00:10:40.697",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112159,1745712640707,"fUST",-400.0,0.00016712,2,"2025-04-27T00:10:40.707",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112162,1745712640717,"fUST",-400.0,0.00016712,2,"2025-04-27T00:10:40.717",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112164,1745712640727,"fUST",-400.0,0.00016712,2,"2025-04-27T00:10:40.727",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112166,1745712640739,"fUST",-918.61,0.00016712,2,"2025-04-27T00:10:40.739",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112168,1745712640749,"fUST",-400.0,0.00016712,2,"2025-04-27T00:10:40.749",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112170,1745712640759,"fUST",-569.76,0.00016712,2,"2025-04-27T00:10:40.759",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112172,1745712640769,"fUST",-400.0,0.00016712,2,"2025-04-27T00:10:40.769",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112174,1745712640778,"fUST",-400.0,0.00016712,2,"2025-04-27T00:10:40.778",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112176,1745712640788,"fUST",-500.0,0.00016773,2,"2025-04-27T00:10:40.788",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112178,1745712640799,"fUST",-151.71181665,0.00016773,2,"2025-04-27T00:10:40.799",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112180,1745712640808,"fUST",-500.61798726,0.00016773,2,"2025-04-27T00:10:40.808",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112182,1745712640818,"fUST",-590.19191631,0.00016773,2,"2025-04-27T00:10:40.818",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112184,1745712640828,"fUST",-500.0,0.00016773,2,"2025-04-27T00:10:40.828",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112186,1745712640838,"fUST",-500.0,0.00016773,2,"2025-04-27T00:10:40.838",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112188,1745712640848,"fUST",-500.0,0.00016773,2,"2025-04-27T00:10:40.848",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112189,1745712640858,"fUST",-570.4119932,0.00016773,2,"2025-04-27T00:10:40.858",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112192,1745712640868,"fUST",-500.0,0.00016773,2,"2025-04-27T00:10:40.868",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112194,1745712640878,"fUST",-500.0,0.00016773,2,"2025-04-27T00:10:40.878",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112196,1745712640888,"fUST",-500.87812192,0.00016773,2,"2025-04-27T00:10:40.888",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112198,1745712640898,"fUST",-160.0,0.00016957,2,"2025-04-27T00:10:40.898",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112200,1745712640908,"fUST",-160.0,0.00016957,2,"2025-04-27T00:10:40.908",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112202,1745712640919,"fUST",-160.0,0.00016957,2,"2025-04-27T00:10:40.919",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112204,1745712640928,"fUST",-421.06755229,0.00016957,2,"2025-04-27T00:10:40.928",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112207,1745712640938,"fUST",-160.0,0.00016957,2,"2025-04-27T00:10:40.938",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112209,1745712640948,"fUST",-160.0,0.00016957,2,"2025-04-27T00:10:40.948",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112211,1745712640959,"fUST",-840.35238838,0.00016957,2,"2025-04-27T00:10:40.959",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112213,1745712640968,"fUST",-12582.09293779,0.00016957,2,"2025-04-27T00:10:40.968",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112215,1745712640979,"fUST",-200.0,0.00016986,2,"2025-04-27T00:10:40.979",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112218,1745712640996,"fUST",-400.0,0.00016986,2,"2025-04-27T00:10:40.996",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112220,1745712641005,"fUST",-200.0,0.00016986,2,"2025-04-27T00:10:41.005",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112222,1745712641017,"fUST",-400.0,0.00016986,2,"2025-04-27T00:10:41.017",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112224,1745712641026,"fUST",-173.74587901,0.00016986,2,"2025-04-27T00:10:41.026",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112226,1745712641036,"fUST",-200.0,0.00016986,2,"2025-04-27T00:10:41.036",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112228,1745712641046,"fUST",-200.0,0.00016986,2,"2025-04-27T00:10:41.046",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112230,1745712641057,"fUST",-151.0,0.00016986,2,"2025-04-27T00:10:41.057",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112232,1745712641069,"fUST",-200.0,0.00016986,2,"2025-04-27T00:10:41.069",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112234,1745712641079,"fUST",-151.0,0.00016986,2,"2025-04-27T00:10:41.079",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112236,1745712641089,"fUST",-400.0,0.00016986,2,"2025-04-27T00:10:41.089",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112238,1745712641098,"fUST",-200.0,0.00016986,2,"2025-04-27T00:10:41.098",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112240,1745712641109,"fUST",-400.0,0.00016986,2,"2025-04-27T00:10:41.109",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112242,1745712641120,"fUST",-400.0,0.00016986,2,"2025-04-27T00:10:41.120",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112245,1745712641134,"fUST",-500.0,0.00016986,2,"2025-04-27T00:10:41.134",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112247,1745712641145,"fUST",-400.0,0.00016986,2,"2025-04-27T00:10:41.145",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112249,1745712641155,"fUST",-400.0,0.00016986,2,"2025-04-27T00:10:41.155",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112264,1745712641166,"fUST",-151.0,0.00016986,2,"2025-04-27T00:10:41.166",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112267,1745712641315,"fUST",-400.0,0.00016986,2,"2025-04-27T00:10:41.315",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112269,1745712641324,"fUST",-400.0,0.00016986,2,"2025-04-27T00:10:41.324",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112271,1745712641335,"fUST",-400.0,0.00016986,2,"2025-04-27T00:10:41.335",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112273,1745712641345,"fUST",-400.0,0.00016986,2,"2025-04-27T00:10:41.345",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112275,1745712641355,"fUST",-400.0,0.00016986,2,"2025-04-27T00:10:41.355",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112277,1745712641365,"fUST",-400.0,0.00016986,2,"2025-04-27T00:10:41.365",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112279,1745712641375,"fUST",-400.0,0.00016986,2,"2025-04-27T00:10:41.375",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112281,1745712641386,"fUST",-200.0,0.00016986,2,"2025-04-27T00:10:41.386",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112284,1745712641397,"fUST",-400.0,0.00016986,2,"2025-04-27T00:10:41.397",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112286,1745712641407,"fUST",-400.0,0.00016986,2,"2025-04-27T00:10:41.407",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112288,1745712641416,"fUST",-400.0,0.00016986,2,"2025-04-27T00:10:41.416",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112290,1745712641425,"fUST",-400.0,0.00016986,2,"2025-04-27T00:10:41.425",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112292,1745712641435,"fUST",-400.0,0.00016986,2,"2025-04-27T00:10:41.435",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112294,1745712641444,"fUST",-400.0,0.00016986,2,"2025-04-27T00:10:41.444",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112296,1745712641453,"fUST",-200.0,0.00016986,2,"2025-04-27T00:10:41.453",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112298,1745712641462,"fUST",-400.0,0.00016986,2,"2025-04-27T00:10:41.462",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112299,1745712641473,"fUST",-430.47,0.00016986,2,"2025-04-27T00:10:41.473",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112301,1745712641482,"fUST",-400.0,0.00016986,2,"2025-04-27T00:10:41.482",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112304,1745712641494,"fUST",-200.0,0.00016986,2,"2025-04-27T00:10:41.494",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112306,1745712641503,"fUST",-400.0,0.00016986,2,"2025-04-27T00:10:41.503",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112307,1745712641512,"fUST",-200.0,0.00016986,2,"2025-04-27T00:10:41.512",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112310,1745712641522,"fUST",-400.0,0.00016986,2,"2025-04-27T00:10:41.522",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112312,1745712641532,"fUST",-201.07848912,0.00016986,2,"2025-04-27T00:10:41.532",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112314,1745712641541,"fUST",-400.0,0.00016986,2,"2025-04-27T00:10:41.541",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112315,1745712641550,"fUST",-400.0,0.00016986,2,"2025-04-27T00:10:41.550",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112318,1745712641560,"fUST",-400.0,0.00016986,2,"2025-04-27T00:10:41.560",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112319,1745712641569,"fUST",-400.0,0.00016986,2,"2025-04-27T00:10:41.569",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112321,1745712641578,"fUST",-200.0,0.00016986,2,"2025-04-27T00:10:41.578",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112323,1745712641588,"fUST",-200.0,0.00016986,2,"2025-04-27T00:10:41.588",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112325,1745712641598,"fUST",-400.0,0.00016986,2,"2025-04-27T00:10:41.598",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112327,1745712641607,"fUST",-400.0,0.00016986,2,"2025-04-27T00:10:41.607",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112329,1745712641617,"fUST",-400.0,0.00016986,2,"2025-04-27T00:10:41.617",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112331,1745712641627,"fUST",-400.0,0.00016986,2,"2025-04-27T00:10:41.627",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112333,1745712641636,"fUST",-200.0,0.00016986,2,"2025-04-27T00:10:41.636",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112335,1745712641645,"fUST",-400.0,0.00016986,2,"2025-04-27T00:10:41.645",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112337,1745712641654,"fUST",-151.0,0.00016986,2,"2025-04-27T00:10:41.654",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112339,1745712641663,"fUST",-400.0,0.00016986,2,"2025-04-27T00:10:41.663",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112341,1745712641672,"fUST",-151.0,0.00016986,2,"2025-04-27T00:10:41.672",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112343,1745712641682,"fUST",-152.697611,0.00016986,2,"2025-04-27T00:10:41.682",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112345,1745712641691,"fUST",-400.0,0.00016986,2,"2025-04-27T00:10:41.691",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112347,1745712641701,"fUST",-500.0,0.00016986,2,"2025-04-27T00:10:41.701",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112349,1745712641711,"fUST",-400.0,0.00016986,2,"2025-04-27T00:10:41.711",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112352,1745712641722,"fUST",-400.0,0.00016986,2,"2025-04-27T00:10:41.722",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112354,1745712641731,"fUST",-400.0,0.00016986,2,"2025-04-27T00:10:41.731",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112356,1745712641743,"fUST",-200.0,0.00016986,2,"2025-04-27T00:10:41.743",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112357,1745712641752,"fUST",-400.0,0.00016986,2,"2025-04-27T00:10:41.752",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112359,1745712641761,"fUST",-400.0,0.00016986,2,"2025-04-27T00:10:41.761",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112361,1745712641770,"fUST",-400.0,0.00016986,2,"2025-04-27T00:10:41.770",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112363,1745712641780,"fUST",-400.0,0.00016986,2,"2025-04-27T00:10:41.780",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112365,1745712641790,"fUST",-400.0,0.00016986,2,"2025-04-27T00:10:41.790",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112368,1745712641799,"fUST",-400.0,0.00016986,2,"2025-04-27T00:10:41.799",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112369,1745712641809,"fUST",-400.0,0.00016986,2,"2025-04-27T00:10:41.809",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112371,1745712641818,"fUST",-400.0,0.00016986,2,"2025-04-27T00:10:41.818",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112374,1745712641829,"fUST",-400.0,0.00016986,2,"2025-04-27T00:10:41.829",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112375,1745712641840,"fUST",-400.0,0.00016986,2,"2025-04-27T00:10:41.840",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112378,1745712641852,"fUST",-500.0,0.00016986,2,"2025-04-27T00:10:41.852",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112379,1745712641862,"fUST",-400.0,0.00016986,2,"2025-04-27T00:10:41.862",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112381,1745712641871,"fUST",-400.0,0.00016986,2,"2025-04-27T00:10:41.871",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112384,1745712641881,"fUST",-400.0,0.00016986,2,"2025-04-27T00:10:41.881",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112386,1745712641891,"fUST",-400.0,0.00016986,2,"2025-04-27T00:10:41.891",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112388,1745712641901,"fUST",-400.0,0.00016986,2,"2025-04-27T00:10:41.901",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112390,1745712641910,"fUST",-400.0,0.00016986,2,"2025-04-27T00:10:41.910",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112392,1745712641919,"fUST",-151.0,0.00016986,2,"2025-04-27T00:10:41.919",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112394,1745712641929,"fUST",-500.0,0.00016986,2,"2025-04-27T00:10:41.929",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112396,1745712641939,"fUST",-400.0,0.00016986,2,"2025-04-27T00:10:41.939",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112398,1745712641948,"fUST",-507.76,0.00016986,2,"2025-04-27T00:10:41.948",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112400,1745712641958,"fUST",-400.0,0.00016986,2,"2025-04-27T00:10:41.958",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112402,1745712641967,"fUST",-151.0,0.00016986,2,"2025-04-27T00:10:41.967",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112404,1745712641976,"fUST",-400.0,0.00016986,2,"2025-04-27T00:10:41.976",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112406,1745712641986,"fUST",-400.0,0.00016986,2,"2025-04-27T00:10:41.986",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112408,1745712641996,"fUST",-400.0,0.00016986,2,"2025-04-27T00:10:41.996",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112410,1745712642005,"fUST",-200.0,0.00016986,2,"2025-04-27T00:10:42.005",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112412,1745712642015,"fUST",-400.0,0.00016986,2,"2025-04-27T00:10:42.015",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112414,1745712642024,"fUST",-400.0,0.00016986,2,"2025-04-27T00:10:42.024",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112416,1745712642035,"fUST",-400.0,0.00016986,2,"2025-04-27T00:10:42.035",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112418,1745712642044,"fUST",-151.0,0.00016986,2,"2025-04-27T00:10:42.044",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112420,1745712642054,"fUST",-400.0,0.00016986,2,"2025-04-27T00:10:42.054",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112422,1745712642063,"fUST",-500.0,0.00016986,2,"2025-04-27T00:10:42.063",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112424,1745712642073,"fUST",-400.0,0.00016986,2,"2025-04-27T00:10:42.073",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112426,1745712642082,"fUST",-151.0,0.00016986,2,"2025-04-27T00:10:42.082",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112428,1745712642091,"fUST",-400.0,0.00016986,2,"2025-04-27T00:10:42.091",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112430,1745712642101,"fUST",-200.0,0.00016986,2,"2025-04-27T00:10:42.101",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112432,1745712642111,"fUST",-400.0,0.00016986,2,"2025-04-27T00:10:42.111",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112434,1745712642120,"fUST",-400.0,0.00016986,2,"2025-04-27T00:10:42.120",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112436,1745712642131,"fUST",-400.0,0.00016986,2,"2025-04-27T00:10:42.131",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112438,1745712642140,"fUST",-400.0,0.00016986,2,"2025-04-27T00:10:42.140",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112440,1745712642150,"fUST",-500.0,0.00016986,2,"2025-04-27T00:10:42.150",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112442,1745712642159,"fUST",-400.0,0.00016986,2,"2025-04-27T00:10:42.159",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112444,1745712642169,"fUST",-400.0,0.00016986,2,"2025-04-27T00:10:42.169",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112446,1745712642178,"fUST",-400.0,0.00016986,2,"2025-04-27T00:10:42.178",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112448,1745712642188,"fUST",-500.0,0.00016986,2,"2025-04-27T00:10:42.188",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112450,1745712642197,"fUST",-400.0,0.00016986,2,"2025-04-27T00:10:42.197",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112452,1745712642206,"fUST",-200.0,0.00016986,2,"2025-04-27T00:10:42.206",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112454,1745712642215,"fUST",-500.0,0.00016986,2,"2025-04-27T00:10:42.215",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112456,1745712642224,"fUST",-400.0,0.00016986,2,"2025-04-27T00:10:42.224",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112458,1745712642233,"fUST",-400.0,0.00016986,2,"2025-04-27T00:10:42.233",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112460,1745712642246,"fUST",-1959.78,0.00016986,2,"2025-04-27T00:10:42.246",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112462,1745712642255,"fUST",-595.61,0.00016986,2,"2025-04-27T00:10:42.255",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112464,1745712642264,"fUST",-400.0,0.00016986,2,"2025-04-27T00:10:42.264",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112466,1745712642274,"fUST",-400.0,0.00016986,2,"2025-04-27T00:10:42.274",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112468,1745712642283,"fUST",-1587.77,0.00016986,2,"2025-04-27T00:10:42.283",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112470,1745712642294,"fUST",-400.0,0.00016986,2,"2025-04-27T00:10:42.294",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112472,1745712642306,"fUST",-400.0,0.00016986,2,"2025-04-27T00:10:42.306",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112474,1745712642315,"fUST",-400.0,0.00016986,2,"2025-04-27T00:10:42.315",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112476,1745712642325,"fUST",-400.0,0.00016986,2,"2025-04-27T00:10:42.325",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112477,1745712642334,"fUST",-500.0,0.00016986,2,"2025-04-27T00:10:42.334",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112480,1745712642344,"fUST",-400.0,0.00016986,2,"2025-04-27T00:10:42.344",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112482,1745712642353,"fUST",-400.0,0.00016986,2,"2025-04-27T00:10:42.353",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112484,1745712642363,"fUST",-400.0,0.00016986,2,"2025-04-27T00:10:42.363",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112485,1745712642371,"fUST",-400.0,0.00016986,2,"2025-04-27T00:10:42.371",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112487,1745712642382,"fUST",-400.0,0.00016986,2,"2025-04-27T00:10:42.382",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112490,1745712642392,"fUST",-400.0,0.00016986,2,"2025-04-27T00:10:42.392",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112492,1745712642402,"fUST",-400.0,0.00016986,2,"2025-04-27T00:10:42.402",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112493,1745712642411,"fUST",-400.0,0.00016986,2,"2025-04-27T00:10:42.411",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112496,1745712642420,"fUST",-400.0,0.00016986,2,"2025-04-27T00:10:42.420",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112498,1745712642430,"fUST",-400.0,0.00016986,2,"2025-04-27T00:10:42.430",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112499,1745712642439,"fUST",-400.0,0.00016986,2,"2025-04-27T00:10:42.439",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112501,1745712642448,"fUST",-400.0,0.00016986,2,"2025-04-27T00:10:42.448",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112503,1745712642458,"fUST",-200.0,0.00016986,2,"2025-04-27T00:10:42.458",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112505,1745712642467,"fUST",-942.8,0.00016986,2,"2025-04-27T00:10:42.467",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112508,1745712642478,"fUST",-400.0,0.00016986,2,"2025-04-27T00:10:42.478",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112509,1745712642491,"fUST",-200.0,0.00016986,2,"2025-04-27T00:10:42.491",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112512,1745712642500,"fUST",-500.0,0.00016986,2,"2025-04-27T00:10:42.500",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112514,1745712642510,"fUST",-400.0,0.00016986,2,"2025-04-27T00:10:42.510",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112515,1745712642519,"fUST",-400.0,0.00016986,2,"2025-04-27T00:10:42.519",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112517,1745712642529,"fUST",-400.0,0.00016986,2,"2025-04-27T00:10:42.529",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112519,1745712642538,"fUST",-400.0,0.00016986,2,"2025-04-27T00:10:42.538",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112521,1745712642548,"fUST",-400.0,0.00016986,2,"2025-04-27T00:10:42.548",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112523,1745712642557,"fUST",-1419.41,0.00016986,2,"2025-04-27T00:10:42.557",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112525,1745712642567,"fUST",-400.0,0.00016986,2,"2025-04-27T00:10:42.567",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112527,1745712642576,"fUST",-400.0,0.00016986,2,"2025-04-27T00:10:42.576",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112529,1745712642585,"fUST",-400.0,0.00016986,2,"2025-04-27T00:10:42.585",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112531,1745712642594,"fUST",-500.0,0.00016986,2,"2025-04-27T00:10:42.594",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112533,1745712642604,"fUST",-400.0,0.00016986,2,"2025-04-27T00:10:42.604",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112535,1745712642613,"fUST",-500.0,0.00016986,2,"2025-04-27T00:10:42.613",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112538,1745712642623,"fUST",-400.0,0.00016986,2,"2025-04-27T00:10:42.623",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112539,1745712642632,"fUST",-400.0,0.00016986,2,"2025-04-27T00:10:42.632",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112542,1745712642641,"fUST",-400.0,0.00016986,2,"2025-04-27T00:10:42.641",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112544,1745712642651,"fUST",-500.0,0.00016986,2,"2025-04-27T00:10:42.651",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112545,1745712642660,"fUST",-151.0,0.00016986,2,"2025-04-27T00:10:42.660",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112547,1745712642669,"fUST",-500.0,0.00016986,2,"2025-04-27T00:10:42.669",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112549,1745712642679,"fUST",-619.17,0.00016986,2,"2025-04-27T00:10:42.679",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112551,1745712642688,"fUST",-400.0,0.00016986,2,"2025-04-27T00:10:42.688",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112553,1745712642698,"fUST",-400.0,0.00016986,2,"2025-04-27T00:10:42.698",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112555,1745712642707,"fUST",-500.0,0.00016986,2,"2025-04-27T00:10:42.707",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112557,1745712642717,"fUST",-400.0,0.00016986,2,"2025-04-27T00:10:42.717",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112559,1745712642727,"fUST",-151.0,0.00016986,2,"2025-04-27T00:10:42.727",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112561,1745712642738,"fUST",-500.0,0.00016986,2,"2025-04-27T00:10:42.738",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112563,1745712642747,"fUST",-203.37010228,0.00016986,2,"2025-04-27T00:10:42.747",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112565,1745712642757,"fUST",-860.29,0.00016986,2,"2025-04-27T00:10:42.757",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112567,1745712642766,"fUST",-400.0,0.00016986,2,"2025-04-27T00:10:42.766",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112569,1745712642776,"fUST",-400.0,0.00016986,2,"2025-04-27T00:10:42.776",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112571,1745712642786,"fUST",-400.0,0.00016986,2,"2025-04-27T00:10:42.786",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112573,1745712642795,"fUST",-592.21,0.00016986,2,"2025-04-27T00:10:42.795",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112575,1745712642804,"fUST",-459.43670988,0.00016986,2,"2025-04-27T00:10:42.804",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112577,1745712642813,"fUST",-400.0,0.00016986,2,"2025-04-27T00:10:42.813",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112579,1745712642823,"fUST",-400.0,0.00016986,2,"2025-04-27T00:10:42.823",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112581,1745712642832,"fUST",-400.0,0.00016986,2,"2025-04-27T00:10:42.832",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112583,1745712642842,"fUST",-679.38,0.00016986,2,"2025-04-27T00:10:42.842",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112585,1745712642851,"fUST",-400.0,0.00016986,2,"2025-04-27T00:10:42.851",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112587,1745712642861,"fUST",-400.0,0.00016986,2,"2025-04-27T00:10:42.861",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112589,1745712642871,"fUST",-400.0,0.00016986,2,"2025-04-27T00:10:42.871",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112591,1745712642880,"fUST",-151.0,0.00016986,2,"2025-04-27T00:10:42.880",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112593,1745712642891,"fUST",-200.0,0.00016986,2,"2025-04-27T00:10:42.891",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112595,1745712642900,"fUST",-289.22615224,0.00016986,2,"2025-04-27T00:10:42.900",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112597,1745712642910,"fUST",-400.0,0.00016986,2,"2025-04-27T00:10:42.910",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112599,1745712642920,"fUST",-400.0,0.00016986,2,"2025-04-27T00:10:42.920",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112601,1745712642930,"fUST",-853.31,0.00016986,2,"2025-04-27T00:10:42.930",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112603,1745712642939,"fUST",-400.0,0.00016986,2,"2025-04-27T00:10:42.939",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112605,1745712642949,"fUST",-400.0,0.00016986,2,"2025-04-27T00:10:42.949",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112607,1745712642958,"fUST",-400.0,0.00016986,2,"2025-04-27T00:10:42.958",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112609,1745712642968,"fUST",-400.0,0.00016986,2,"2025-04-27T00:10:42.968",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112611,1745712642978,"fUST",-500.0,0.00016986,2,"2025-04-27T00:10:42.978",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112613,1745712642989,"fUST",-400.0,0.00016986,2,"2025-04-27T00:10:42.989",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112615,1745712642999,"fUST",-400.0,0.00016986,2,"2025-04-27T00:10:42.999",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112617,1745712643008,"fUST",-570.15,0.00016986,2,"2025-04-27T00:10:43.008",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112619,1745712643018,"fUST",-151.0,0.00016986,2,"2025-04-27T00:10:43.018",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112621,1745712643029,"fUST",-400.0,0.00016986,2,"2025-04-27T00:10:43.029",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112623,1745712643039,"fUST",-400.0,0.00016986,2,"2025-04-27T00:10:43.039",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112625,1745712643048,"fUST",-500.0,0.00016986,2,"2025-04-27T00:10:43.048",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112627,1745712643058,"fUST",-400.0,0.00016986,2,"2025-04-27T00:10:43.058",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112629,1745712643068,"fUST",-500.0,0.00016986,2,"2025-04-27T00:10:43.068",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112631,1745712643078,"fUST",-400.0,0.00016986,2,"2025-04-27T00:10:43.078",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112633,1745712643088,"fUST",-400.0,0.00016986,2,"2025-04-27T00:10:43.088",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112635,1745712643098,"fUST",-400.0,0.00016986,2,"2025-04-27T00:10:43.098",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112637,1745712643107,"fUST",-400.0,0.00016986,2,"2025-04-27T00:10:43.107",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112640,1745712643117,"fUST",-400.0,0.00016986,2,"2025-04-27T00:10:43.117",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112643,1745712643127,"fUST",-400.0,0.00016986,2,"2025-04-27T00:10:43.127",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112646,1745712643137,"fUST",-749.72,0.00016986,2,"2025-04-27T00:10:43.137",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112650,1745712643147,"fUST",-504.33110585,0.00016986,2,"2025-04-27T00:10:43.147",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112653,1745712643156,"fUST",-400.0,0.00016986,2,"2025-04-27T00:10:43.156",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112657,1745712643166,"fUST",-400.0,0.00016986,2,"2025-04-27T00:10:43.166",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112660,1745712643176,"fUST",-400.0,0.00016986,2,"2025-04-27T00:10:43.176",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112662,1745712643186,"fUST",-400.0,0.00016986,2,"2025-04-27T00:10:43.186",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112664,1745712643195,"fUST",-400.0,0.00016986,2,"2025-04-27T00:10:43.195",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112666,1745712643205,"fUST",-305.54032481,0.00016986,2,"2025-04-27T00:10:43.205",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112669,1745712643215,"fUST",-400.0,0.00016986,2,"2025-04-27T00:10:43.215",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112670,1745712643225,"fUST",-400.0,0.00016986,2,"2025-04-27T00:10:43.225",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112672,1745712643234,"fUST",-400.0,0.00016986,2,"2025-04-27T00:10:43.234",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112674,1745712643245,"fUST",-154.891733,0.00016986,2,"2025-04-27T00:10:43.245",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112676,1745712643255,"fUST",-400.0,0.00016986,2,"2025-04-27T00:10:43.255",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112678,1745712643266,"fUST",-300.0,0.00016986,2,"2025-04-27T00:10:43.266",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112680,1745712643276,"fUST",-400.0,0.00016986,2,"2025-04-27T00:10:43.276",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112682,1745712643286,"fUST",-305.38657592,0.00016986,2,"2025-04-27T00:10:43.286",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112684,1745712643295,"fUST",-300.0,0.00016986,2,"2025-04-27T00:10:43.295",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112687,1745712643310,"fUST",-500.0,0.00016986,2,"2025-04-27T00:10:43.310",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112688,1745712643320,"fUST",-400.0,0.00016986,2,"2025-04-27T00:10:43.320",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112690,1745712643330,"fUST",-918.61,0.00016986,2,"2025-04-27T00:10:43.330",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112693,1745712643339,"fUST",-200.0,0.00016986,2,"2025-04-27T00:10:43.339",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112694,1745712643350,"fUST",-569.76,0.00016986,2,"2025-04-27T00:10:43.350",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112697,1745712643360,"fUST",-282.082518,0.00016986,2,"2025-04-27T00:10:43.360",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112698,1745712643370,"fUST",-400.0,0.00016986,2,"2025-04-27T00:10:43.370",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112700,1745712643381,"fUST",-400.0,0.00016986,2,"2025-04-27T00:10:43.381",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112702,1745712643390,"fUST",-713.45105543,0.00017003,2,"2025-04-27T00:10:43.390",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112704,1745712643400,"fUST",-500.0,0.00017028,2,"2025-04-27T00:10:43.400",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112706,1745712643410,"fUST",-523.52660699,0.00017028,2,"2025-04-27T00:10:43.410",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112708,1745712643419,"fUST",-500.0,0.00017028,2,"2025-04-27T00:10:43.419",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112710,1745712643429,"fUST",-500.0,0.00017028,2,"2025-04-27T00:10:43.429",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112713,1745712643439,"fUST",-556.37042309,0.00017039,2,"2025-04-27T00:10:43.439",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112715,1745712643451,"fUST",-500.09368603,0.0001704,2,"2025-04-27T00:10:43.451",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112717,1745712643461,"fUST",-507.07174263,0.0001704,2,"2025-04-27T00:10:43.461",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112719,1745712643470,"fUST",-500.0,0.0001704,2,"2025-04-27T00:10:43.470",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112721,1745712643479,"fUST",-500.0,0.0001704,2,"2025-04-27T00:10:43.479",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112723,1745712643490,"fUST",-151.0,0.0001707,2,"2025-04-27T00:10:43.490",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112724,1745712643500,"fUST",-151.0,0.0001707,2,"2025-04-27T00:10:43.500",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112726,1745712643509,"fUST",-426.19655907,0.00017245,2,"2025-04-27T00:10:43.509",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112728,1745712643519,"fUST",-400.0,0.0001726,2,"2025-04-27T00:10:43.519",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112730,1745712643528,"fUST",-400.0,0.0001726,2,"2025-04-27T00:10:43.528",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112732,1745712643538,"fUST",-400.0,0.0001726,2,"2025-04-27T00:10:43.538",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112734,1745712643547,"fUST",-400.0,0.0001726,2,"2025-04-27T00:10:43.547",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112736,1745712643557,"fUST",-400.0,0.0001726,2,"2025-04-27T00:10:43.557",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112738,1745712643567,"fUST",-400.0,0.0001726,2,"2025-04-27T00:10:43.567",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112739,1745712643576,"fUST",-400.0,0.0001726,2,"2025-04-27T00:10:43.576",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112740,1745712643586,"fUST",-400.0,0.0001726,2,"2025-04-27T00:10:43.586",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112741,1745712643595,"fUST",-400.0,0.0001726,2,"2025-04-27T00:10:43.595",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112742,1745712643605,"fUST",-400.0,0.0001726,2,"2025-04-27T00:10:43.605",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112743,1745712643615,"fUST",-400.0,0.0001726,2,"2025-04-27T00:10:43.615",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112744,1745712643623,"fUST",-400.0,0.0001726,2,"2025-04-27T00:10:43.623",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112745,1745712643633,"fUST",-400.0,0.0001726,2,"2025-04-27T00:10:43.633",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112746,1745712643642,"fUST",-400.0,0.0001726,2,"2025-04-27T00:10:43.642",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112747,1745712643651,"fUST",-400.0,0.0001726,2,"2025-04-27T00:10:43.651",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112748,1745712643661,"fUST",-400.0,0.0001726,2,"2025-04-27T00:10:43.661",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112749,1745712643670,"fUST",-400.0,0.0001726,2,"2025-04-27T00:10:43.670",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112750,1745712643680,"fUST",-400.0,0.0001726,2,"2025-04-27T00:10:43.680",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112751,1745712643689,"fUST",-400.0,0.0001726,2,"2025-04-27T00:10:43.689",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112752,1745712643699,"fUST",-400.0,0.0001726,2,"2025-04-27T00:10:43.699",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112753,1745712643708,"fUST",-430.47,0.0001726,2,"2025-04-27T00:10:43.708",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112754,1745712643718,"fUST",-400.0,0.0001726,2,"2025-04-27T00:10:43.718",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112755,1745712643727,"fUST",-400.0,0.0001726,2,"2025-04-27T00:10:43.727",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112756,1745712643737,"fUST",-400.0,0.0001726,2,"2025-04-27T00:10:43.737",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112757,1745712643746,"fUST",-400.0,0.0001726,2,"2025-04-27T00:10:43.746",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112758,1745712643757,"fUST",-400.0,0.0001726,2,"2025-04-27T00:10:43.757",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112759,1745712643768,"fUST",-400.0,0.0001726,2,"2025-04-27T00:10:43.768",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112760,1745712643777,"fUST",-200.0,0.0001726,2,"2025-04-27T00:10:43.777",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112761,1745712643787,"fUST",-151.0,0.0001726,2,"2025-04-27T00:10:43.787",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112762,1745712643796,"fUST",-400.0,0.0001726,2,"2025-04-27T00:10:43.796",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112764,1745712643806,"fUST",-200.0,0.0001726,2,"2025-04-27T00:10:43.806",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112766,1745712643816,"fUST",-400.0,0.0001726,2,"2025-04-27T00:10:43.816",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112768,1745712643825,"fUST",-403.02506899,0.0001726,2,"2025-04-27T00:10:43.825",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112770,1745712643835,"fUST",-400.0,0.0001726,2,"2025-04-27T00:10:43.835",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112772,1745712643845,"fUST",-400.0,0.0001726,2,"2025-04-27T00:10:43.845",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112774,1745712643854,"fUST",-400.0,0.0001726,2,"2025-04-27T00:10:43.854",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112776,1745712643863,"fUST",-400.0,0.0001726,2,"2025-04-27T00:10:43.863",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112777,1745712643873,"fUST",-400.0,0.0001726,2,"2025-04-27T00:10:43.873",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112779,1745712643883,"fUST",-172.06,0.0001726,2,"2025-04-27T00:10:43.883",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112781,1745712643892,"fUST",-400.0,0.0001726,2,"2025-04-27T00:10:43.892",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112783,1745712643902,"fUST",-400.0,0.0001726,2,"2025-04-27T00:10:43.902",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112785,1745712643912,"fUST",-400.0,0.0001726,2,"2025-04-27T00:10:43.912",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112787,1745712643922,"fUST",-400.0,0.0001726,2,"2025-04-27T00:10:43.922",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112790,1745712643932,"fUST",-300.0,0.0001726,2,"2025-04-27T00:10:43.932",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112791,1745712643942,"fUST",-400.0,0.0001726,2,"2025-04-27T00:10:43.942",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112794,1745712643952,"fUST",-400.0,0.0001726,2,"2025-04-27T00:10:43.952",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112795,1745712643961,"fUST",-400.0,0.0001726,2,"2025-04-27T00:10:43.961",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112797,1745712643971,"fUST",-400.0,0.0001726,2,"2025-04-27T00:10:43.971",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112799,1745712643980,"fUST",-400.0,0.0001726,2,"2025-04-27T00:10:43.980",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112801,1745712643990,"fUST",-400.0,0.0001726,2,"2025-04-27T00:10:43.990",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112803,1745712644000,"fUST",-400.0,0.0001726,2,"2025-04-27T00:10:44.000",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112805,1745712644010,"fUST",-400.0,0.0001726,2,"2025-04-27T00:10:44.010",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112807,1745712644020,"fUST",-400.0,0.0001726,2,"2025-04-27T00:10:44.020",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112809,1745712644029,"fUST",-400.0,0.0001726,2,"2025-04-27T00:10:44.029",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112811,1745712644039,"fUST",-507.76,0.0001726,2,"2025-04-27T00:10:44.039",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112813,1745712644048,"fUST",-400.0,0.0001726,2,"2025-04-27T00:10:44.048",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112815,1745712644058,"fUST",-400.0,0.0001726,2,"2025-04-27T00:10:44.058",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112817,1745712644067,"fUST",-500.0,0.0001726,2,"2025-04-27T00:10:44.067",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112819,1745712644077,"fUST",-400.0,0.0001726,2,"2025-04-27T00:10:44.077",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112821,1745712644087,"fUST",-400.0,0.0001726,2,"2025-04-27T00:10:44.087",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112823,1745712644096,"fUST",-400.0,0.0001726,2,"2025-04-27T00:10:44.096",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112825,1745712644107,"fUST",-400.0,0.0001726,2,"2025-04-27T00:10:44.107",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112827,1745712644116,"fUST",-400.0,0.0001726,2,"2025-04-27T00:10:44.116",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112829,1745712644126,"fUST",-400.0,0.0001726,2,"2025-04-27T00:10:44.126",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112831,1745712644135,"fUST",-400.0,0.0001726,2,"2025-04-27T00:10:44.135",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112833,1745712644144,"fUST",-400.0,0.0001726,2,"2025-04-27T00:10:44.144",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112835,1745712644154,"fUST",-200.0,0.0001726,2,"2025-04-27T00:10:44.154",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112837,1745712644164,"fUST",-400.0,0.0001726,2,"2025-04-27T00:10:44.164",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112839,1745712644174,"fUST",-400.0,0.0001726,2,"2025-04-27T00:10:44.174",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112841,1745712644184,"fUST",-400.0,0.0001726,2,"2025-04-27T00:10:44.184",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112843,1745712644193,"fUST",-400.0,0.0001726,2,"2025-04-27T00:10:44.193",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112845,1745712644203,"fUST",-400.0,0.0001726,2,"2025-04-27T00:10:44.203",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112847,1745712644213,"fUST",-400.0,0.0001726,2,"2025-04-27T00:10:44.213",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112849,1745712644222,"fUST",-400.0,0.0001726,2,"2025-04-27T00:10:44.222",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112851,1745712644231,"fUST",-1959.78,0.0001726,2,"2025-04-27T00:10:44.231",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112853,1745712644242,"fUST",-400.0,0.0001726,2,"2025-04-27T00:10:44.242",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112855,1745712644251,"fUST",-400.0,0.0001726,2,"2025-04-27T00:10:44.251",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112857,1745712644261,"fUST",-1587.77,0.0001726,2,"2025-04-27T00:10:44.261",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112859,1745712644270,"fUST",-595.61,0.0001726,2,"2025-04-27T00:10:44.270",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112861,1745712644282,"fUST",-400.0,0.0001726,2,"2025-04-27T00:10:44.282",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112863,1745712644291,"fUST",-400.0,0.0001726,2,"2025-04-27T00:10:44.291",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112865,1745712644308,"fUST",-400.0,0.0001726,2,"2025-04-27T00:10:44.308",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112867,1745712644317,"fUST",-400.0,0.0001726,2,"2025-04-27T00:10:44.317",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112869,1745712644327,"fUST",-500.0,0.0001726,2,"2025-04-27T00:10:44.327",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112871,1745712644335,"fUST",-400.0,0.0001726,2,"2025-04-27T00:10:44.335",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112873,1745712644346,"fUST",-400.0,0.0001726,2,"2025-04-27T00:10:44.346",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112875,1745712644356,"fUST",-400.0,0.0001726,2,"2025-04-27T00:10:44.356",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112877,1745712644365,"fUST",-500.0,0.0001726,2,"2025-04-27T00:10:44.365",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112879,1745712644376,"fUST",-400.0,0.0001726,2,"2025-04-27T00:10:44.376",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112881,1745712644384,"fUST",-400.0,0.0001726,2,"2025-04-27T00:10:44.384",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112883,1745712644394,"fUST",-400.0,0.0001726,2,"2025-04-27T00:10:44.394",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112884,1745712644403,"fUST",-400.0,0.0001726,2,"2025-04-27T00:10:44.403",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112886,1745712644413,"fUST",-942.8,0.0001726,2,"2025-04-27T00:10:44.413",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112888,1745712644422,"fUST",-400.0,0.0001726,2,"2025-04-27T00:10:44.422",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112890,1745712644432,"fUST",-400.0,0.0001726,2,"2025-04-27T00:10:44.432",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112892,1745712644441,"fUST",-400.0,0.0001726,2,"2025-04-27T00:10:44.441",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112894,1745712644450,"fUST",-400.0,0.0001726,2,"2025-04-27T00:10:44.450",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112896,1745712644460,"fUST",-400.0,0.0001726,2,"2025-04-27T00:10:44.460",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112898,1745712644470,"fUST",-200.0,0.0001726,2,"2025-04-27T00:10:44.470",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112900,1745712644480,"fUST",-1419.41,0.0001726,2,"2025-04-27T00:10:44.480",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112902,1745712644490,"fUST",-400.0,0.0001726,2,"2025-04-27T00:10:44.490",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112904,1745712644499,"fUST",-400.0,0.0001726,2,"2025-04-27T00:10:44.499",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112906,1745712644508,"fUST",-400.0,0.0001726,2,"2025-04-27T00:10:44.508",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112908,1745712644518,"fUST",-400.0,0.0001726,2,"2025-04-27T00:10:44.518",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112910,1745712644527,"fUST",-400.0,0.0001726,2,"2025-04-27T00:10:44.527",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112912,1745712644537,"fUST",-400.0,0.0001726,2,"2025-04-27T00:10:44.537",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112914,1745712644546,"fUST",-400.0,0.0001726,2,"2025-04-27T00:10:44.546",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112916,1745712644555,"fUST",-619.17,0.0001726,2,"2025-04-27T00:10:44.555",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112918,1745712644565,"fUST",-400.0,0.0001726,2,"2025-04-27T00:10:44.565",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112920,1745712644575,"fUST",-179.64,0.0001726,2,"2025-04-27T00:10:44.575",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112922,1745712644584,"fUST",-400.0,0.0001726,2,"2025-04-27T00:10:44.584",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112924,1745712644594,"fUST",-151.0,0.0001726,2,"2025-04-27T00:10:44.594",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112926,1745712644603,"fUST",-860.29,0.0001726,2,"2025-04-27T00:10:44.603",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112928,1745712644613,"fUST",-400.0,0.0001726,2,"2025-04-27T00:10:44.613",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112930,1745712644623,"fUST",-400.0,0.0001726,2,"2025-04-27T00:10:44.623",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112932,1745712644632,"fUST",-400.0,0.0001726,2,"2025-04-27T00:10:44.632",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112934,1745712644642,"fUST",-592.21,0.0001726,2,"2025-04-27T00:10:44.642",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112936,1745712644651,"fUST",-400.0,0.0001726,2,"2025-04-27T00:10:44.651",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112937,1745712644661,"fUST",-200.0,0.0001726,2,"2025-04-27T00:10:44.661",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112938,1745712644671,"fUST",-400.0,0.0001726,2,"2025-04-27T00:10:44.671",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112939,1745712644681,"fUST",-679.38,0.0001726,2,"2025-04-27T00:10:44.681",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112951,1745712644690,"fUST",-400.0,0.0001726,2,"2025-04-27T00:10:44.690",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112954,1745712644829,"fUST",-400.0,0.0001726,2,"2025-04-27T00:10:44.829",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112956,1745712644839,"fUST",-400.0,0.0001726,2,"2025-04-27T00:10:44.839",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112958,1745712644848,"fUST",-151.0,0.0001726,2,"2025-04-27T00:10:44.848",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112960,1745712644858,"fUST",-400.0,0.0001726,2,"2025-04-27T00:10:44.858",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112962,1745712644867,"fUST",-400.0,0.0001726,2,"2025-04-27T00:10:44.867",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112964,1745712644877,"fUST",-853.31,0.0001726,2,"2025-04-27T00:10:44.877",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112966,1745712644887,"fUST",-400.0,0.0001726,2,"2025-04-27T00:10:44.887",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112968,1745712644897,"fUST",-400.0,0.0001726,2,"2025-04-27T00:10:44.897",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112969,1745712644906,"fUST",-400.0,0.0001726,2,"2025-04-27T00:10:44.906",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112970,1745712644916,"fUST",-400.0,0.0001726,2,"2025-04-27T00:10:44.916",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112972,1745712644927,"fUST",-500.0,0.0001726,2,"2025-04-27T00:10:44.927",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112973,1745712644937,"fUST",-400.0,0.0001726,2,"2025-04-27T00:10:44.937",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112974,1745712644947,"fUST",-570.15,0.0001726,2,"2025-04-27T00:10:44.947",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112975,1745712644957,"fUST",-151.0,0.0001726,2,"2025-04-27T00:10:44.957",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112976,1745712644968,"fUST",-400.0,0.0001726,2,"2025-04-27T00:10:44.968",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112977,1745712644977,"fUST",-400.0,0.0001726,2,"2025-04-27T00:10:44.977",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112978,1745712644987,"fUST",-400.0,0.0001726,2,"2025-04-27T00:10:44.987",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112979,1745712644997,"fUST",-400.0,0.0001726,2,"2025-04-27T00:10:44.997",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112980,1745712645006,"fUST",-400.0,0.0001726,2,"2025-04-27T00:10:45.006",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112981,1745712645016,"fUST",-400.0,0.0001726,2,"2025-04-27T00:10:45.016",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112982,1745712645027,"fUST",-400.0,0.0001726,2,"2025-04-27T00:10:45.027",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112983,1745712645037,"fUST",-400.0,0.0001726,2,"2025-04-27T00:10:45.037",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112984,1745712645047,"fUST",-400.0,0.0001726,2,"2025-04-27T00:10:45.047",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112985,1745712645056,"fUST",-749.72,0.0001726,2,"2025-04-27T00:10:45.056",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112986,1745712645066,"fUST",-400.0,0.0001726,2,"2025-04-27T00:10:45.066",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112987,1745712645080,"fUST",-400.0,0.0001726,2,"2025-04-27T00:10:45.080",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112988,1745712645090,"fUST",-400.0,0.0001726,2,"2025-04-27T00:10:45.090",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112989,1745712645100,"fUST",-400.0,0.0001726,2,"2025-04-27T00:10:45.100",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112990,1745712645110,"fUST",-400.0,0.0001726,2,"2025-04-27T00:10:45.110",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112991,1745712645120,"fUST",-400.0,0.0001726,2,"2025-04-27T00:10:45.120",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112992,1745712645130,"fUST",-400.0,0.0001726,2,"2025-04-27T00:10:45.130",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112993,1745712645140,"fUST",-400.0,0.0001726,2,"2025-04-27T00:10:45.140",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112994,1745712645150,"fUST",-400.0,0.0001726,2,"2025-04-27T00:10:45.150",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112995,1745712645160,"fUST",-500.0,0.0001726,2,"2025-04-27T00:10:45.160",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112996,1745712645171,"fUST",-400.0,0.0001726,2,"2025-04-27T00:10:45.171",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112997,1745712645181,"fUST",-918.61,0.0001726,2,"2025-04-27T00:10:45.181",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112998,1745712645191,"fUST",-569.76,0.0001726,2,"2025-04-27T00:10:45.191",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359112999,1745712645201,"fUST",-400.0,0.0001726,2,"2025-04-27T00:10:45.201",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113000,1745712645211,"fUST",-500.0,0.0001726,2,"2025-04-27T00:10:45.211",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113001,1745712645221,"fUST",-172.123842,0.00017486,2,"2025-04-27T00:10:45.221",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113002,1745712645231,"fUST",-833.82122113,0.00017486,2,"2025-04-27T00:10:45.231",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113003,1745712645242,"fUST",-3389.01848128,0.00017534,2,"2025-04-27T00:10:45.242",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113004,1745712645384,"fUST",-2353.592566,0.00017534,2,"2025-04-27T00:10:45.384",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113005,1745712645394,"fUST",-960.70052036,0.00017534,3,"2025-04-27T00:10:45.394",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113009,1745712646011,"fUST",-197.25371995,0.00013698,2,"2025-04-27T00:10:46.011",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113012,1745712646021,"fUST",-3367.6743781,0.00013699,2,"2025-04-27T00:10:46.021",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113013,1745712646031,"fUST",-3367.6743781,0.00013699,2,"2025-04-27T00:10:46.031",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113015,1745712646040,"fUST",-3367.6743781,0.00013699,2,"2025-04-27T00:10:46.040",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113017,1745712646050,"fUST",-3367.6743781,0.00013699,2,"2025-04-27T00:10:46.050",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113019,1745712646060,"fUST",-3367.6743781,0.00013699,2,"2025-04-27T00:10:46.060",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113021,1745712646069,"fUST",-3367.6743781,0.00013699,2,"2025-04-27T00:10:46.069",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113023,1745712646079,"fUST",-3367.6743781,0.00013699,2,"2025-04-27T00:10:46.079",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113024,1745712646088,"fUST",-3367.6743781,0.00013699,2,"2025-04-27T00:10:46.088",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113026,1745712646098,"fUST",-3367.6743781,0.00013699,2,"2025-04-27T00:10:46.098",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113027,1745712646107,"fUST",-3367.6743781,0.00013699,2,"2025-04-27T00:10:46.107",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113029,1745712646117,"fUST",-3367.6743781,0.00013699,2,"2025-04-27T00:10:46.117",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113031,1745712646128,"fUST",-2030.5815406,0.00013699,2,"2025-04-27T00:10:46.128",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113033,1745712646140,"fUST",-1337.0928375,0.00013699,2,"2025-04-27T00:10:46.140",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113035,1745712646150,"fUST",-3367.6743781,0.00013699,2,"2025-04-27T00:10:46.150",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113036,1745712646160,"fUST",-3367.6743781,0.00013699,2,"2025-04-27T00:10:46.160",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113038,1745712646170,"fUST",-3367.6743781,0.00013699,2,"2025-04-27T00:10:46.170",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113040,1745712646180,"fUST",-3367.6743781,0.00013699,2,"2025-04-27T00:10:46.180",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113042,1745712646189,"fUST",-3367.6743781,0.00013699,2,"2025-04-27T00:10:46.189",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113044,1745712646199,"fUST",-3367.6743781,0.00013699,2,"2025-04-27T00:10:46.199",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113045,1745712646208,"fUST",-3367.6743781,0.00013699,2,"2025-04-27T00:10:46.208",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113047,1745712646218,"fUST",-3367.6743781,0.00013699,2,"2025-04-27T00:10:46.218",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113049,1745712646228,"fUST",-3367.6743781,0.00013699,2,"2025-04-27T00:10:46.228",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113051,1745712646238,"fUST",-3367.6743781,0.00013699,2,"2025-04-27T00:10:46.238",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113052,1745712646247,"fUST",-3367.6743781,0.00013699,2,"2025-04-27T00:10:46.247",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113054,1745712646256,"fUST",-3367.6743781,0.00013699,2,"2025-04-27T00:10:46.256",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113056,1745712646266,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:46.266",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113058,1745712646276,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:46.276",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113059,1745712646285,"fUST",-400.0,0.00016712,2,"2025-04-27T00:10:46.285",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113061,1745712646297,"fUST",-400.0,0.00016986,2,"2025-04-27T00:10:46.297",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113063,1745712646310,"fUST",-400.0,0.0001726,2,"2025-04-27T00:10:46.310",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113065,1745712646320,"fUST",-32310.87063446,0.00017534,3,"2025-04-27T00:10:46.320",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113067,1745712646330,"fUST",-160.0,0.00017534,3,"2025-04-27T00:10:46.330",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113068,1745712646339,"fUST",-151.0,0.00017534,2,"2025-04-27T00:10:46.339",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113070,1745712646351,"fUST",-236.63218,0.00017534,2,"2025-04-27T00:10:46.351",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113072,1745712646360,"fUST",-300.0,0.00017534,2,"2025-04-27T00:10:46.360",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113074,1745712646369,"fUST",-300.0,0.00017534,2,"2025-04-27T00:10:46.369",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113076,1745712646379,"fUST",-151.0,0.00017534,2,"2025-04-27T00:10:46.379",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113077,1745712646389,"fUST",-154.920687,0.00017534,2,"2025-04-27T00:10:46.389",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113079,1745712646398,"fUST",-151.0,0.00017534,2,"2025-04-27T00:10:46.398",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113081,1745712646408,"fUST",-400.0,0.00017534,2,"2025-04-27T00:10:46.408",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113083,1745712646418,"fUST",-400.0,0.00017534,2,"2025-04-27T00:10:46.418",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113084,1745712646427,"fUST",-400.0,0.00017534,2,"2025-04-27T00:10:46.427",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113086,1745712646437,"fUST",-400.0,0.00017534,2,"2025-04-27T00:10:46.437",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113088,1745712646446,"fUST",-400.0,0.00017534,2,"2025-04-27T00:10:46.446",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113090,1745712646456,"fUST",-400.0,0.00017534,2,"2025-04-27T00:10:46.456",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113092,1745712646466,"fUST",-299.3,0.00017534,2,"2025-04-27T00:10:46.466",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113093,1745712646476,"fUST",-400.0,0.00017534,2,"2025-04-27T00:10:46.476",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113095,1745712646486,"fUST",-400.0,0.00017534,2,"2025-04-27T00:10:46.486",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113097,1745712646497,"fUST",-400.0,0.00017534,2,"2025-04-27T00:10:46.497",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113099,1745712646507,"fUST",-400.0,0.00017534,2,"2025-04-27T00:10:46.507",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113101,1745712646516,"fUST",-400.0,0.00017534,2,"2025-04-27T00:10:46.516",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113103,1745712646526,"fUST",-400.0,0.00017534,2,"2025-04-27T00:10:46.526",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113104,1745712646537,"fUST",-400.0,0.00017534,2,"2025-04-27T00:10:46.537",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113106,1745712646546,"fUST",-400.0,0.00017534,2,"2025-04-27T00:10:46.546",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113108,1745712646556,"fUST",-400.0,0.00017534,2,"2025-04-27T00:10:46.556",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113110,1745712646566,"fUST",-400.0,0.00017534,2,"2025-04-27T00:10:46.566",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113112,1745712646575,"fUST",-430.47,0.00017534,2,"2025-04-27T00:10:46.575",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113113,1745712646585,"fUST",-400.0,0.00017534,2,"2025-04-27T00:10:46.585",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113115,1745712646595,"fUST",-400.0,0.00017534,2,"2025-04-27T00:10:46.595",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113117,1745712646604,"fUST",-400.0,0.00017534,2,"2025-04-27T00:10:46.604",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113119,1745712646613,"fUST",-400.0,0.00017534,2,"2025-04-27T00:10:46.613",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113121,1745712646623,"fUST",-400.0,0.00017534,2,"2025-04-27T00:10:46.623",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113122,1745712646632,"fUST",-400.0,0.00017534,2,"2025-04-27T00:10:46.632",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113124,1745712646642,"fUST",-400.0,0.00017534,2,"2025-04-27T00:10:46.642",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113126,1745712646651,"fUST",-400.0,0.00017534,2,"2025-04-27T00:10:46.651",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113128,1745712646661,"fUST",-400.0,0.00017534,2,"2025-04-27T00:10:46.661",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113129,1745712646671,"fUST",-400.0,0.00017534,2,"2025-04-27T00:10:46.671",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113131,1745712646682,"fUST",-400.0,0.00017534,2,"2025-04-27T00:10:46.682",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113133,1745712646693,"fUST",-400.0,0.00017534,2,"2025-04-27T00:10:46.693",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113135,1745712646703,"fUST",-400.0,0.00017534,2,"2025-04-27T00:10:46.703",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113137,1745712646715,"fUST",-400.0,0.00017534,2,"2025-04-27T00:10:46.715",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113139,1745712646724,"fUST",-400.0,0.00017534,2,"2025-04-27T00:10:46.724",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113140,1745712646733,"fUST",-400.0,0.00017534,2,"2025-04-27T00:10:46.733",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113142,1745712646744,"fUST",-400.0,0.00017534,2,"2025-04-27T00:10:46.744",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113144,1745712646754,"fUST",-400.0,0.00017534,2,"2025-04-27T00:10:46.754",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113146,1745712646764,"fUST",-400.0,0.00017534,2,"2025-04-27T00:10:46.764",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113148,1745712646774,"fUST",-400.0,0.00017534,2,"2025-04-27T00:10:46.774",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113149,1745712646784,"fUST",-400.0,0.00017534,2,"2025-04-27T00:10:46.784",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113151,1745712646794,"fUST",-400.0,0.00017534,2,"2025-04-27T00:10:46.794",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113153,1745712646804,"fUST",-300.0,0.00017534,2,"2025-04-27T00:10:46.804",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113155,1745712646814,"fUST",-400.0,0.00017534,2,"2025-04-27T00:10:46.814",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113157,1745712646824,"fUST",-400.0,0.00017534,2,"2025-04-27T00:10:46.824",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113159,1745712646833,"fUST",-156.846131,0.00017534,2,"2025-04-27T00:10:46.833",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113160,1745712646843,"fUST",-400.0,0.00017534,2,"2025-04-27T00:10:46.843",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113162,1745712646853,"fUST",-400.0,0.00017534,2,"2025-04-27T00:10:46.853",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113164,1745712646862,"fUST",-507.76,0.00017534,2,"2025-04-27T00:10:46.862",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113166,1745712646872,"fUST",-300.0,0.00017534,2,"2025-04-27T00:10:46.872",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113168,1745712646882,"fUST",-507.38714692,0.00017534,2,"2025-04-27T00:10:46.882",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113170,1745712646895,"fUST",-400.0,0.00017534,2,"2025-04-27T00:10:46.895",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113171,1745712646906,"fUST",-400.0,0.00017534,2,"2025-04-27T00:10:46.906",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113173,1745712646916,"fUST",-400.0,0.00017534,2,"2025-04-27T00:10:46.916",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113175,1745712646925,"fUST",-400.0,0.00017534,2,"2025-04-27T00:10:46.925",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113177,1745712646935,"fUST",-151.0,0.00017534,2,"2025-04-27T00:10:46.935",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113179,1745712646945,"fUST",-400.0,0.00017534,2,"2025-04-27T00:10:46.945",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113180,1745712646954,"fUST",-400.0,0.00017534,2,"2025-04-27T00:10:46.954",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113182,1745712646964,"fUST",-400.0,0.00017534,2,"2025-04-27T00:10:46.964",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113184,1745712646975,"fUST",-400.0,0.00017534,2,"2025-04-27T00:10:46.975",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113186,1745712646985,"fUST",-400.0,0.00017534,2,"2025-04-27T00:10:46.985",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113188,1745712646996,"fUST",-400.0,0.00017534,2,"2025-04-27T00:10:46.996",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113190,1745712647006,"fUST",-400.0,0.00017534,2,"2025-04-27T00:10:47.006",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113191,1745712647015,"fUST",-400.0,0.00017534,2,"2025-04-27T00:10:47.015",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113193,1745712647025,"fUST",-400.0,0.00017534,2,"2025-04-27T00:10:47.025",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113195,1745712647035,"fUST",-400.0,0.00017534,2,"2025-04-27T00:10:47.035",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113197,1745712647044,"fUST",-300.0,0.00017534,2,"2025-04-27T00:10:47.044",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113199,1745712647054,"fUST",-1959.78,0.00017534,2,"2025-04-27T00:10:47.054",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113200,1745712647063,"fUST",-400.0,0.00017534,2,"2025-04-27T00:10:47.063",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113202,1745712647073,"fUST",-1587.77,0.00017534,2,"2025-04-27T00:10:47.073",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113204,1745712647082,"fUST",-595.61,0.00017534,2,"2025-04-27T00:10:47.082",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113206,1745712647094,"fUST",-400.0,0.00017534,2,"2025-04-27T00:10:47.094",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113208,1745712647104,"fUST",-400.0,0.00017534,2,"2025-04-27T00:10:47.104",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113209,1745712647113,"fUST",-400.0,0.00017534,2,"2025-04-27T00:10:47.113",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113211,1745712647123,"fUST",-400.0,0.00017534,2,"2025-04-27T00:10:47.123",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113213,1745712647132,"fUST",-512.32942294,0.00017534,2,"2025-04-27T00:10:47.132",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113215,1745712647141,"fUST",-400.0,0.00017534,2,"2025-04-27T00:10:47.141",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113216,1745712647150,"fUST",-400.0,0.00017534,2,"2025-04-27T00:10:47.150",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113218,1745712647160,"fUST",-400.0,0.00017534,2,"2025-04-27T00:10:47.160",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113220,1745712647170,"fUST",-400.0,0.00017534,2,"2025-04-27T00:10:47.170",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113222,1745712647179,"fUST",-400.0,0.00017534,2,"2025-04-27T00:10:47.179",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113224,1745712647189,"fUST",-400.0,0.00017534,2,"2025-04-27T00:10:47.189",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113225,1745712647199,"fUST",-151.0,0.00017534,2,"2025-04-27T00:10:47.199",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113227,1745712647211,"fUST",-400.0,0.00017534,2,"2025-04-27T00:10:47.211",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113229,1745712647220,"fUST",-400.0,0.00017534,2,"2025-04-27T00:10:47.220",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113231,1745712647232,"fUST",-400.0,0.00017534,2,"2025-04-27T00:10:47.232",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113233,1745712647244,"fUST",-400.0,0.00017534,2,"2025-04-27T00:10:47.244",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113234,1745712647253,"fUST",-1419.41,0.00017534,2,"2025-04-27T00:10:47.253",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113236,1745712647262,"fUST",-400.0,0.00017534,2,"2025-04-27T00:10:47.262",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113238,1745712647272,"fUST",-400.0,0.00017534,2,"2025-04-27T00:10:47.272",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113240,1745712647282,"fUST",-400.0,0.00017534,2,"2025-04-27T00:10:47.282",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113241,1745712647291,"fUST",-400.0,0.00017534,2,"2025-04-27T00:10:47.291",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113243,1745712647302,"fUST",-400.0,0.00017534,2,"2025-04-27T00:10:47.302",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113245,1745712647312,"fUST",-400.0,0.00017534,2,"2025-04-27T00:10:47.312",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113247,1745712647321,"fUST",-400.0,0.00017534,2,"2025-04-27T00:10:47.321",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113248,1745712647331,"fUST",-619.17,0.00017534,2,"2025-04-27T00:10:47.331",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113250,1745712647340,"fUST",-400.0,0.00017534,2,"2025-04-27T00:10:47.340",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113252,1745712647351,"fUST",-300.0,0.00017534,2,"2025-04-27T00:10:47.351",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113254,1745712647360,"fUST",-860.29,0.00017534,2,"2025-04-27T00:10:47.360",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113255,1745712647369,"fUST",-400.0,0.00017534,2,"2025-04-27T00:10:47.369",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113257,1745712647381,"fUST",-400.0,0.00017534,2,"2025-04-27T00:10:47.381",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113259,1745712647390,"fUST",-400.0,0.00017534,2,"2025-04-27T00:10:47.390",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113260,1745712647400,"fUST",-592.21,0.00017534,2,"2025-04-27T00:10:47.400",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113262,1745712647410,"fUST",-400.0,0.00017534,2,"2025-04-27T00:10:47.410",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113263,1745712647420,"fUST",-400.0,0.00017534,2,"2025-04-27T00:10:47.420",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113265,1745712647430,"fUST",-679.38,0.00017534,2,"2025-04-27T00:10:47.430",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113266,1745712647440,"fUST",-400.0,0.00017534,2,"2025-04-27T00:10:47.440",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113268,1745712647449,"fUST",-400.0,0.00017534,2,"2025-04-27T00:10:47.449",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113270,1745712647459,"fUST",-385.78523048,0.00017534,2,"2025-04-27T00:10:47.459",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113271,1745712647469,"fUST",-400.0,0.00017534,2,"2025-04-27T00:10:47.469",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113273,1745712647479,"fUST",-853.31,0.00017534,2,"2025-04-27T00:10:47.479",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113275,1745712647489,"fUST",-400.0,0.00017534,2,"2025-04-27T00:10:47.489",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113277,1745712647499,"fUST",-400.0,0.00017534,2,"2025-04-27T00:10:47.499",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113278,1745712647509,"fUST",-151.0,0.00017534,2,"2025-04-27T00:10:47.509",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113280,1745712647519,"fUST",-400.0,0.00017534,2,"2025-04-27T00:10:47.519",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113282,1745712647528,"fUST",-400.0,0.00017534,2,"2025-04-27T00:10:47.528",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113283,1745712647538,"fUST",-400.0,0.00017534,2,"2025-04-27T00:10:47.538",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113285,1745712647548,"fUST",-400.0,0.00017534,2,"2025-04-27T00:10:47.548",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113287,1745712647557,"fUST",-570.15,0.00017534,2,"2025-04-27T00:10:47.557",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113288,1745712647567,"fUST",-400.0,0.00017534,2,"2025-04-27T00:10:47.567",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113290,1745712647577,"fUST",-400.0,0.00017534,2,"2025-04-27T00:10:47.577",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113292,1745712647587,"fUST",-200.0,0.00017534,2,"2025-04-27T00:10:47.587",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113294,1745712647596,"fUST",-300.0,0.00017534,2,"2025-04-27T00:10:47.596",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113295,1745712647606,"fUST",-400.0,0.00017534,2,"2025-04-27T00:10:47.606",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113297,1745712647615,"fUST",-400.0,0.00017534,2,"2025-04-27T00:10:47.615",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113299,1745712647625,"fUST",-200.0,0.00017534,2,"2025-04-27T00:10:47.625",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113301,1745712647635,"fUST",-400.0,0.00017534,2,"2025-04-27T00:10:47.635",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113303,1745712647645,"fUST",-200.0,0.00017534,2,"2025-04-27T00:10:47.645",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113304,1745712647654,"fUST",-749.72,0.00017534,2,"2025-04-27T00:10:47.654",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113306,1745712647665,"fUST",-400.0,0.00017534,2,"2025-04-27T00:10:47.665",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113308,1745712647674,"fUST",-400.0,0.00017534,2,"2025-04-27T00:10:47.674",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113310,1745712647684,"fUST",-200.0,0.00017534,2,"2025-04-27T00:10:47.684",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113311,1745712647695,"fUST",-203.55434459,0.00017534,2,"2025-04-27T00:10:47.695",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113313,1745712647704,"fUST",-400.0,0.00017534,2,"2025-04-27T00:10:47.704",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113315,1745712647714,"fUST",-400.0,0.00017534,2,"2025-04-27T00:10:47.714",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113317,1745712647725,"fUST",-400.0,0.00017534,2,"2025-04-27T00:10:47.725",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113318,1745712647734,"fUST",-400.0,0.00017534,2,"2025-04-27T00:10:47.734",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113330,1745712647882,"fUST",-400.0,0.00017534,2,"2025-04-27T00:10:47.882",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113332,1745712647894,"fUST",-543.85347553,0.00017534,2,"2025-04-27T00:10:47.894",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113334,1745712647904,"fUST",-918.61,0.00017534,2,"2025-04-27T00:10:47.904",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113335,1745712647914,"fUST",-569.76,0.00017534,2,"2025-04-27T00:10:47.914",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113337,1745712647924,"fUST",-400.0,0.00017534,2,"2025-04-27T00:10:47.924",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113339,1745712647933,"fUST",-400.0,0.00017534,2,"2025-04-27T00:10:47.933",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113341,1745712647944,"fUST",-400.0,0.00017808,2,"2025-04-27T00:10:47.944",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113342,1745712647953,"fUST",-400.0,0.00017808,2,"2025-04-27T00:10:47.953",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113344,1745712647963,"fUST",-400.0,0.00017808,2,"2025-04-27T00:10:47.963",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113346,1745712647973,"fUST",-400.0,0.00017808,2,"2025-04-27T00:10:47.973",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113348,1745712647987,"fUST",-400.0,0.00017808,2,"2025-04-27T00:10:47.987",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113350,1745712648000,"fUST",-400.0,0.00017808,2,"2025-04-27T00:10:48.000",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113351,1745712648010,"fUST",-400.0,0.00017808,2,"2025-04-27T00:10:48.010",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113353,1745712648022,"fUST",-400.0,0.00017808,2,"2025-04-27T00:10:48.022",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113355,1745712648033,"fUST",-400.0,0.00017808,2,"2025-04-27T00:10:48.033",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113356,1745712648043,"fUST",-300.0,0.00017808,2,"2025-04-27T00:10:48.043",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113358,1745712648054,"fUST",-509.84,0.00017808,2,"2025-04-27T00:10:48.054",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113360,1745712648064,"fUST",-400.0,0.00017808,2,"2025-04-27T00:10:48.064",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113362,1745712648074,"fUST",-400.0,0.00017808,2,"2025-04-27T00:10:48.074",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113364,1745712648085,"fUST",-400.0,0.00017808,2,"2025-04-27T00:10:48.085",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113365,1745712648095,"fUST",-400.0,0.00017808,2,"2025-04-27T00:10:48.095",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113367,1745712648105,"fUST",-400.0,0.00017808,2,"2025-04-27T00:10:48.105",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113369,1745712648115,"fUST",-430.47,0.00017808,2,"2025-04-27T00:10:48.115",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113371,1745712648126,"fUST",-400.0,0.00017808,2,"2025-04-27T00:10:48.126",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113373,1745712648137,"fUST",-300.0,0.00017808,2,"2025-04-27T00:10:48.137",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113375,1745712648147,"fUST",-400.0,0.00017808,2,"2025-04-27T00:10:48.147",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113377,1745712648157,"fUST",-200.0,0.00017808,2,"2025-04-27T00:10:48.157",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113379,1745712648166,"fUST",-400.0,0.00017808,2,"2025-04-27T00:10:48.166",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113381,1745712648177,"fUST",-400.0,0.00017808,2,"2025-04-27T00:10:48.177",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113383,1745712648187,"fUST",-200.0,0.00017808,2,"2025-04-27T00:10:48.187",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113385,1745712648198,"fUST",-151.0,0.00017808,2,"2025-04-27T00:10:48.198",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113387,1745712648208,"fUST",-400.0,0.00017808,2,"2025-04-27T00:10:48.208",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113389,1745712648219,"fUST",-384.73103034,0.00017808,2,"2025-04-27T00:10:48.219",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113391,1745712648235,"fUST",-15.26896966,0.00017808,2,"2025-04-27T00:10:48.235",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113393,1745712648250,"fUST",-400.0,0.00017808,2,"2025-04-27T00:10:48.250",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113395,1745712648262,"fUST",-400.0,0.00017808,2,"2025-04-27T00:10:48.262",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113397,1745712648273,"fUST",-400.0,0.00017808,2,"2025-04-27T00:10:48.273",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113399,1745712648283,"fUST",-459.56,0.00017808,2,"2025-04-27T00:10:48.283",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113401,1745712648293,"fUST",-300.0,0.00017808,2,"2025-04-27T00:10:48.293",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113403,1745712648308,"fUST",-400.0,0.00017808,2,"2025-04-27T00:10:48.308",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113405,1745712648318,"fUST",-300.0,0.00017808,2,"2025-04-27T00:10:48.318",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113407,1745712648327,"fUST",-400.0,0.00017808,2,"2025-04-27T00:10:48.327",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113409,1745712648337,"fUST",-400.0,0.00017808,2,"2025-04-27T00:10:48.337",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113411,1745712648347,"fUST",-400.0,0.00017808,2,"2025-04-27T00:10:48.347",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113413,1745712648356,"fUST",-431.82,0.00017808,2,"2025-04-27T00:10:48.356",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113415,1745712648366,"fUST",-400.0,0.00017808,2,"2025-04-27T00:10:48.366",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113417,1745712648376,"fUST",-400.0,0.00017808,2,"2025-04-27T00:10:48.376",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113419,1745712648386,"fUST",-400.0,0.00017808,2,"2025-04-27T00:10:48.386",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113421,1745712648396,"fUST",-507.76,0.00017808,2,"2025-04-27T00:10:48.396",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113423,1745712648405,"fUST",-400.0,0.00017808,2,"2025-04-27T00:10:48.405",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113425,1745712648415,"fUST",-400.0,0.00017808,2,"2025-04-27T00:10:48.415",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113427,1745712648424,"fUST",-400.0,0.00017808,2,"2025-04-27T00:10:48.424",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113429,1745712648434,"fUST",-300.0,0.00017808,2,"2025-04-27T00:10:48.434",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113431,1745712648444,"fUST",-400.0,0.00017808,2,"2025-04-27T00:10:48.444",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113433,1745712648454,"fUST",-327.78,0.00017808,2,"2025-04-27T00:10:48.454",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113435,1745712648463,"fUST",-400.0,0.00017808,2,"2025-04-27T00:10:48.463",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113437,1745712648473,"fUST",-426.21,0.00017808,2,"2025-04-27T00:10:48.473",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113438,1745712648482,"fUST",-400.0,0.00017808,2,"2025-04-27T00:10:48.482",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113439,1745712648495,"fUST",-400.0,0.00017808,2,"2025-04-27T00:10:48.495",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113440,1745712648505,"fUST",-400.0,0.00017808,2,"2025-04-27T00:10:48.505",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113441,1745712648515,"fUST",-400.0,0.00017808,2,"2025-04-27T00:10:48.515",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113442,1745712648527,"fUST",-545.88,0.00017808,2,"2025-04-27T00:10:48.527",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113443,1745712648537,"fUST",-400.0,0.00017808,2,"2025-04-27T00:10:48.537",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113444,1745712648547,"fUST",-1959.78,0.00017808,2,"2025-04-27T00:10:48.547",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113445,1745712648557,"fUST",-400.0,0.00017808,2,"2025-04-27T00:10:48.557",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113446,1745712648567,"fUST",-1587.77,0.00017808,2,"2025-04-27T00:10:48.567",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113447,1745712648578,"fUST",-595.61,0.00017808,2,"2025-04-27T00:10:48.578",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113448,1745712648588,"fUST",-400.0,0.00017808,2,"2025-04-27T00:10:48.588",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113449,1745712648599,"fUST",-300.0,0.00017808,2,"2025-04-27T00:10:48.599",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113450,1745712648609,"fUST",-400.0,0.00017808,2,"2025-04-27T00:10:48.609",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113451,1745712648619,"fUST",-400.0,0.00017808,2,"2025-04-27T00:10:48.619",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113452,1745712648628,"fUST",-400.0,0.00017808,2,"2025-04-27T00:10:48.628",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113453,1745712648638,"fUST",-400.0,0.00017808,2,"2025-04-27T00:10:48.638",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113454,1745712648648,"fUST",-307.89453978,0.00017808,2,"2025-04-27T00:10:48.648",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113455,1745712648658,"fUST",-374.97,0.00017808,2,"2025-04-27T00:10:48.658",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113456,1745712648669,"fUST",-400.0,0.00017808,2,"2025-04-27T00:10:48.669",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113457,1745712648678,"fUST",-300.0,0.00017808,2,"2025-04-27T00:10:48.678",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113458,1745712648688,"fUST",-400.0,0.00017808,2,"2025-04-27T00:10:48.688",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113459,1745712648698,"fUST",-400.0,0.00017808,2,"2025-04-27T00:10:48.698",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113460,1745712648707,"fUST",-400.0,0.00017808,2,"2025-04-27T00:10:48.707",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113461,1745712648717,"fUST",-400.0,0.00017808,2,"2025-04-27T00:10:48.717",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113462,1745712648726,"fUST",-1419.41,0.00017808,2,"2025-04-27T00:10:48.726",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113463,1745712648736,"fUST",-400.0,0.00017808,2,"2025-04-27T00:10:48.736",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113464,1745712648747,"fUST",-400.0,0.00017808,2,"2025-04-27T00:10:48.747",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113465,1745712648757,"fUST",-400.0,0.00017808,2,"2025-04-27T00:10:48.757",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113466,1745712648768,"fUST",-400.0,0.00017808,2,"2025-04-27T00:10:48.768",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113467,1745712648778,"fUST",-400.0,0.00017808,2,"2025-04-27T00:10:48.778",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113468,1745712648787,"fUST",-400.0,0.00017808,2,"2025-04-27T00:10:48.787",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113469,1745712648797,"fUST",-375.05,0.00017808,2,"2025-04-27T00:10:48.797",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113470,1745712648807,"fUST",-619.17,0.00017808,2,"2025-04-27T00:10:48.807",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113471,1745712648817,"fUST",-300.0,0.00017808,2,"2025-04-27T00:10:48.817",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113472,1745712648828,"fUST",-860.29,0.00017808,2,"2025-04-27T00:10:48.828",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113473,1745712648840,"fUST",-400.0,0.00017808,2,"2025-04-27T00:10:48.840",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113474,1745712648850,"fUST",-400.0,0.00017808,2,"2025-04-27T00:10:48.850",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113475,1745712648860,"fUST",-400.0,0.00017808,2,"2025-04-27T00:10:48.860",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113476,1745712648870,"fUST",-592.21,0.00017808,2,"2025-04-27T00:10:48.870",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113477,1745712648880,"fUST",-400.0,0.00017808,2,"2025-04-27T00:10:48.880",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113478,1745712648890,"fUST",-391.94,0.00017808,2,"2025-04-27T00:10:48.890",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113479,1745712648900,"fUST",-679.38,0.00017808,2,"2025-04-27T00:10:48.900",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113480,1745712648910,"fUST",-400.0,0.00017808,2,"2025-04-27T00:10:48.910",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113481,1745712648920,"fUST",-400.0,0.00017808,2,"2025-04-27T00:10:48.920",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113482,1745712648930,"fUST",-305.23315758,0.00017808,2,"2025-04-27T00:10:48.930",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113483,1745712648940,"fUST",-853.31,0.00017808,2,"2025-04-27T00:10:48.940",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113484,1745712648950,"fUST",-473.22,0.00017808,2,"2025-04-27T00:10:48.950",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113485,1745712648959,"fUST",-400.0,0.00017808,2,"2025-04-27T00:10:48.959",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113486,1745712648969,"fUST",-400.0,0.00017808,2,"2025-04-27T00:10:48.969",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113487,1745712648979,"fUST",-400.0,0.00017808,2,"2025-04-27T00:10:48.979",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113488,1745712648990,"fUST",-400.0,0.00017808,2,"2025-04-27T00:10:48.990",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113489,1745712649000,"fUST",-400.0,0.00017808,2,"2025-04-27T00:10:49.000",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113491,1745712649011,"fUST",-570.15,0.00017808,2,"2025-04-27T00:10:49.011",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113492,1745712649021,"fUST",-300.0,0.00017808,2,"2025-04-27T00:10:49.021",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113493,1745712649031,"fUST",-400.0,0.00017808,2,"2025-04-27T00:10:49.031",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113495,1745712649041,"fUST",-400.0,0.00017808,2,"2025-04-27T00:10:49.041",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113496,1745712649050,"fUST",-400.0,0.00017808,2,"2025-04-27T00:10:49.050",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113498,1745712649061,"fUST",-300.0,0.00017808,2,"2025-04-27T00:10:49.061",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113499,1745712649070,"fUST",-749.72,0.00017808,2,"2025-04-27T00:10:49.070",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113500,1745712649081,"fUST",-300.0,0.00017808,2,"2025-04-27T00:10:49.081",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113502,1745712649092,"fUST",-400.0,0.00017808,2,"2025-04-27T00:10:49.092",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113504,1745712649102,"fUST",-502.11,0.00017808,2,"2025-04-27T00:10:49.102",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113506,1745712649112,"fUST",-300.0,0.00017808,2,"2025-04-27T00:10:49.112",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113508,1745712649122,"fUST",-400.0,0.00017808,2,"2025-04-27T00:10:49.122",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113510,1745712649132,"fUST",-400.0,0.00017808,2,"2025-04-27T00:10:49.132",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113512,1745712649143,"fUST",-400.0,0.00017808,2,"2025-04-27T00:10:49.143",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113514,1745712649153,"fUST",-918.61,0.00017808,2,"2025-04-27T00:10:49.153",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113516,1745712649163,"fUST",-569.76,0.00017808,2,"2025-04-27T00:10:49.163",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113518,1745712649173,"fUST",-300.0,0.00017808,2,"2025-04-27T00:10:49.173",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113520,1745712649184,"fUST",-400.0,0.00017808,2,"2025-04-27T00:10:49.184",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113521,1745712649194,"fUST",-500.0,0.00017919,2,"2025-04-27T00:10:49.194",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113523,1745712649205,"fUST",-500.0,0.00017919,2,"2025-04-27T00:10:49.205",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113525,1745712649215,"fUST",-500.0,0.00017919,2,"2025-04-27T00:10:49.215",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113527,1745712649225,"fUST",-502.64694534,0.00017919,2,"2025-04-27T00:10:49.225",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113529,1745712649236,"fUST",-500.0,0.00017919,2,"2025-04-27T00:10:49.236",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113531,1745712649249,"fUST",-507.07321883,0.00017919,2,"2025-04-27T00:10:49.249",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113533,1745712649260,"fUST",-500.0,0.00017919,2,"2025-04-27T00:10:49.260",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113535,1745712649271,"fUST",-500.0,0.00017919,2,"2025-04-27T00:10:49.271",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113537,1745712649282,"fUST",-273.0,0.00017995,2,"2025-04-27T00:10:49.282",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113539,1745712649293,"fUST",-281.12,0.00018082,2,"2025-04-27T00:10:49.293",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113541,1745712649305,"fUST",-257.93442691,0.00018082,2,"2025-04-27T00:10:49.305",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113543,1745712649316,"fUST",-400.0,0.00018082,2,"2025-04-27T00:10:49.316",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113545,1745712649327,"fUST",-500.0,0.00018082,2,"2025-04-27T00:10:49.327",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113547,1745712649338,"fUST",-300.0,0.00018082,2,"2025-04-27T00:10:49.338",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113549,1745712649348,"fUST",-400.0,0.00018082,2,"2025-04-27T00:10:49.348",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113551,1745712649358,"fUST",-400.0,0.00018082,2,"2025-04-27T00:10:49.358",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113553,1745712649369,"fUST",-500.0,0.00018082,2,"2025-04-27T00:10:49.369",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113555,1745712649379,"fUST",-257.21,0.00018082,2,"2025-04-27T00:10:49.379",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113557,1745712649390,"fUST",-400.0,0.00018082,2,"2025-04-27T00:10:49.390",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113559,1745712649401,"fUST",-400.0,0.00018082,2,"2025-04-27T00:10:49.401",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113561,1745712649411,"fUST",-430.47,0.00018082,2,"2025-04-27T00:10:49.411",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113563,1745712649422,"fUST",-400.0,0.00018082,2,"2025-04-27T00:10:49.422",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113565,1745712649432,"fUST",-400.0,0.00018082,2,"2025-04-27T00:10:49.432",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113567,1745712649442,"fUST",-400.0,0.00018082,2,"2025-04-27T00:10:49.442",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113569,1745712649452,"fUST",-151.0,0.00018082,2,"2025-04-27T00:10:49.452",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113571,1745712649461,"fUST",-400.0,0.00018082,2,"2025-04-27T00:10:49.461",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113572,1745712649472,"fUST",-400.0,0.00018082,2,"2025-04-27T00:10:49.472",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113575,1745712649482,"fUST",-189.74,0.00018082,2,"2025-04-27T00:10:49.482",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113576,1745712649494,"fUST",-500.0,0.00018082,2,"2025-04-27T00:10:49.494",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113578,1745712649504,"fUST",-173.8605618,0.00018082,2,"2025-04-27T00:10:49.504",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113580,1745712649514,"fUST",-158.66472821,0.00018082,2,"2025-04-27T00:10:49.514",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113582,1745712649524,"fUST",-400.0,0.00018082,2,"2025-04-27T00:10:49.524",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113584,1745712649534,"fUST",-408.89,0.00018082,2,"2025-04-27T00:10:49.534",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113586,1745712649544,"fUST",-400.0,0.00018082,2,"2025-04-27T00:10:49.544",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113588,1745712649554,"fUST",-400.0,0.00018082,2,"2025-04-27T00:10:49.554",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113590,1745712649563,"fUST",-507.76,0.00018082,2,"2025-04-27T00:10:49.563",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113592,1745712649574,"fUST",-400.0,0.00018082,2,"2025-04-27T00:10:49.574",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113594,1745712649584,"fUST",-400.0,0.00018082,2,"2025-04-27T00:10:49.584",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113596,1745712649594,"fUST",-239.3,0.00018082,2,"2025-04-27T00:10:49.594",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113598,1745712649604,"fUST",-400.0,0.00018082,2,"2025-04-27T00:10:49.604",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113600,1745712649613,"fUST",-261.79759554,0.00018082,2,"2025-04-27T00:10:49.613",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113602,1745712649624,"fUST",-343.43,0.00018082,2,"2025-04-27T00:10:49.624",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113604,1745712649633,"fUST",-400.0,0.00018082,2,"2025-04-27T00:10:49.633",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113606,1745712649643,"fUST",-400.0,0.00018082,2,"2025-04-27T00:10:49.643",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113608,1745712649653,"fUST",-316.13,0.00018082,2,"2025-04-27T00:10:49.653",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113610,1745712649664,"fUST",-1959.78,0.00018082,2,"2025-04-27T00:10:49.664",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113612,1745712649674,"fUST",-1587.77,0.00018082,2,"2025-04-27T00:10:49.674",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113614,1745712649684,"fUST",-595.61,0.00018082,2,"2025-04-27T00:10:49.684",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113616,1745712649694,"fUST",-300.0,0.00018082,2,"2025-04-27T00:10:49.694",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113618,1745712649704,"fUST",-451.01,0.00018082,2,"2025-04-27T00:10:49.704",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113620,1745712649714,"fUST",-225.59,0.00018082,2,"2025-04-27T00:10:49.714",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113622,1745712649724,"fUST",-538.66,0.00018082,2,"2025-04-27T00:10:49.724",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113624,1745712649734,"fUST",-400.0,0.00018082,2,"2025-04-27T00:10:49.734",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113626,1745712649746,"fUST",-400.0,0.00018082,2,"2025-04-27T00:10:49.746",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113628,1745712649756,"fUST",-464.42,0.00018082,2,"2025-04-27T00:10:49.756",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113630,1745712649765,"fUST",-300.0,0.00018082,2,"2025-04-27T00:10:49.765",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113632,1745712649775,"fUST",-1419.41,0.00018082,2,"2025-04-27T00:10:49.775",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113634,1745712649785,"fUST",-400.0,0.00018082,2,"2025-04-27T00:10:49.785",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113636,1745712649795,"fUST",-500.0,0.00018082,2,"2025-04-27T00:10:49.795",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113638,1745712649806,"fUST",-400.0,0.00018082,2,"2025-04-27T00:10:49.806",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113640,1745712649816,"fUST",-400.0,0.00018082,2,"2025-04-27T00:10:49.816",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113642,1745712649825,"fUST",-300.62,0.00018082,2,"2025-04-27T00:10:49.825",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113644,1745712649835,"fUST",-500.0,0.00018082,2,"2025-04-27T00:10:49.835",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113646,1745712649844,"fUST",-619.17,0.00018082,2,"2025-04-27T00:10:49.844",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113648,1745712649854,"fUST",-151.0,0.00018082,2,"2025-04-27T00:10:49.854",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113650,1745712649863,"fUST",-860.29,0.00018082,2,"2025-04-27T00:10:49.863",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113652,1745712649873,"fUST",-538.91,0.00018082,2,"2025-04-27T00:10:49.873",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113654,1745712649882,"fUST",-300.0,0.00018082,2,"2025-04-27T00:10:49.882",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113656,1745712649893,"fUST",-169.43,0.00018082,2,"2025-04-27T00:10:49.893",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113658,1745712649903,"fUST",-592.21,0.00018082,2,"2025-04-27T00:10:49.903",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113660,1745712649912,"fUST",-360.04,0.00018082,2,"2025-04-27T00:10:49.912",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113662,1745712649922,"fUST",-679.38,0.00018082,2,"2025-04-27T00:10:49.922",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113664,1745712649931,"fUST",-488.91,0.00018082,2,"2025-04-27T00:10:49.931",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113666,1745712649941,"fUST",-400.0,0.00018082,2,"2025-04-27T00:10:49.941",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113667,1745712649951,"fUST",-853.31,0.00018082,2,"2025-04-27T00:10:49.951",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113669,1745712649961,"fUST",-400.0,0.00018082,2,"2025-04-27T00:10:49.961",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113671,1745712649971,"fUST",-400.0,0.00018082,2,"2025-04-27T00:10:49.971",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113673,1745712649981,"fUST",-300.0,0.00018082,2,"2025-04-27T00:10:49.981",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113675,1745712649993,"fUST",-300.0,0.00018082,2,"2025-04-27T00:10:49.993",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113677,1745712650003,"fUST",-300.0,0.00018082,2,"2025-04-27T00:10:50.003",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113680,1745712650012,"fUST",-570.15,0.00018082,2,"2025-04-27T00:10:50.012",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113682,1745712650022,"fUST",-400.0,0.00018082,2,"2025-04-27T00:10:50.022",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113683,1745712650032,"fUST",-400.0,0.00018082,2,"2025-04-27T00:10:50.032",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113685,1745712650042,"fUST",-307.19,0.00018082,2,"2025-04-27T00:10:50.042",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113687,1745712650051,"fUST",-749.72,0.00018082,2,"2025-04-27T00:10:50.051",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113689,1745712650061,"fUST",-400.0,0.00018082,2,"2025-04-27T00:10:50.061",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113691,1745712650070,"fUST",-300.0,0.00018082,2,"2025-04-27T00:10:50.070",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113693,1745712650081,"fUST",-300.0,0.00018082,2,"2025-04-27T00:10:50.081",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113695,1745712650091,"fUST",-400.0,0.00018082,2,"2025-04-27T00:10:50.091",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113697,1745712650101,"fUST",-918.61,0.00018082,2,"2025-04-27T00:10:50.101",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113699,1745712650110,"fUST",-569.76,0.00018082,2,"2025-04-27T00:10:50.110",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113701,1745712650120,"fUST",-400.0,0.00018082,2,"2025-04-27T00:10:50.120",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113703,1745712650129,"fUST",-438.5794093,0.00018314,2,"2025-04-27T00:10:50.129",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113705,1745712650139,"fUST",-154.622568,0.00018348,2,"2025-04-27T00:10:50.139",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113707,1745712650150,"fUST",-151.0,0.00018348,2,"2025-04-27T00:10:50.150",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113709,1745712650159,"fUST",-833.82122113,0.00018348,2,"2025-04-27T00:10:50.159",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113711,1745712650169,"fUST",-400.0,0.00018356,2,"2025-04-27T00:10:50.169",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113713,1745712650179,"fUST",-400.0,0.00018356,2,"2025-04-27T00:10:50.179",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113715,1745712650189,"fUST",-455.8,0.00018356,2,"2025-04-27T00:10:50.189",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113717,1745712650199,"fUST",-300.0,0.00018356,2,"2025-04-27T00:10:50.199",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113719,1745712650209,"fUST",-430.47,0.00018356,2,"2025-04-27T00:10:50.209",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113721,1745712650219,"fUST",-400.0,0.00018356,2,"2025-04-27T00:10:50.219",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113723,1745712650229,"fUST",-400.0,0.00018356,2,"2025-04-27T00:10:50.229",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113725,1745712650239,"fUST",-400.0,0.00018356,2,"2025-04-27T00:10:50.239",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113727,1745712650249,"fUST",-400.0,0.00018356,2,"2025-04-27T00:10:50.249",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113729,1745712650259,"fUST",-400.0,0.00018356,2,"2025-04-27T00:10:50.259",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113731,1745712650268,"fUST",-500.0,0.00018356,2,"2025-04-27T00:10:50.268",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113733,1745712650278,"fUST",-169.66,0.00018356,2,"2025-04-27T00:10:50.278",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113736,1745712650288,"fUST",-507.76,0.00018356,2,"2025-04-27T00:10:50.288",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113737,1745712650299,"fUST",-400.0,0.00018356,2,"2025-04-27T00:10:50.299",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113739,1745712650310,"fUST",-400.0,0.00018356,2,"2025-04-27T00:10:50.310",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113741,1745712650319,"fUST",-400.0,0.00018356,2,"2025-04-27T00:10:50.319",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113743,1745712650329,"fUST",-500.0,0.00018356,2,"2025-04-27T00:10:50.329",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113745,1745712650339,"fUST",-400.0,0.00018356,2,"2025-04-27T00:10:50.339",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113747,1745712650350,"fUST",-1959.78,0.00018356,2,"2025-04-27T00:10:50.350",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113749,1745712650360,"fUST",-1587.77,0.00018356,2,"2025-04-27T00:10:50.360",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113751,1745712650369,"fUST",-595.61,0.00018356,2,"2025-04-27T00:10:50.369",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113753,1745712650380,"fUST",-400.0,0.00018356,2,"2025-04-27T00:10:50.380",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113755,1745712650390,"fUST",-400.0,0.00018356,2,"2025-04-27T00:10:50.390",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113758,1745712650400,"fUST",-1419.41,0.00018356,2,"2025-04-27T00:10:50.400",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113760,1745712650410,"fUST",-400.0,0.00018356,2,"2025-04-27T00:10:50.410",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113762,1745712650419,"fUST",-498.04,0.00018356,2,"2025-04-27T00:10:50.419",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113764,1745712650429,"fUST",-500.0,0.00018356,2,"2025-04-27T00:10:50.429",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113766,1745712650438,"fUST",-619.17,0.00018356,2,"2025-04-27T00:10:50.438",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113767,1745712650447,"fUST",-860.29,0.00018356,2,"2025-04-27T00:10:50.447",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113769,1745712650457,"fUST",-592.21,0.00018356,2,"2025-04-27T00:10:50.457",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113772,1745712650467,"fUST",-679.38,0.00018356,2,"2025-04-27T00:10:50.467",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113774,1745712650478,"fUST",-400.0,0.00018356,2,"2025-04-27T00:10:50.478",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113776,1745712650488,"fUST",-853.31,0.00018356,2,"2025-04-27T00:10:50.488",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113778,1745712650499,"fUST",-400.0,0.00018356,2,"2025-04-27T00:10:50.499",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113780,1745712650509,"fUST",-570.15,0.00018356,2,"2025-04-27T00:10:50.509",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113782,1745712650519,"fUST",-542.98,0.00018356,2,"2025-04-27T00:10:50.519",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113784,1745712650528,"fUST",-400.0,0.00018356,2,"2025-04-27T00:10:50.528",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113786,1745712650538,"fUST",-749.72,0.00018356,2,"2025-04-27T00:10:50.538",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113788,1745712650548,"fUST",-400.0,0.00018356,2,"2025-04-27T00:10:50.548",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113790,1745712650557,"fUST",-400.0,0.00018356,2,"2025-04-27T00:10:50.557",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113792,1745712650567,"fUST",-918.61,0.00018356,2,"2025-04-27T00:10:50.567",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113793,1745712650576,"fUST",-569.76,0.00018356,2,"2025-04-27T00:10:50.576",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113796,1745712650586,"fUST",-400.0,0.00018356,2,"2025-04-27T00:10:50.586",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113797,1745712650595,"fUST",-52677.10243364,0.00018444,2,"2025-04-27T00:10:50.595",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113804,1745712650651,"fUST",-400.0,0.00016712,2,"2025-04-27T00:10:50.651",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113806,1745712650662,"fUST",-1664.321066,0.00017534,2,"2025-04-27T00:10:50.662",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113808,1745712650672,"fUST",-2690.25782935,0.00018444,2,"2025-04-27T00:10:50.672",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113810,1745712650682,"fUST",-151.0,0.00018566,2,"2025-04-27T00:10:50.682",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113812,1745712650692,"fUST",-207.4,0.00018566,2,"2025-04-27T00:10:50.692",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113814,1745712650702,"fUST",-400.0,0.0001863,2,"2025-04-27T00:10:50.702",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113816,1745712650713,"fUST",-171.208,0.0001863,2,"2025-04-27T00:10:50.713",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113818,1745712650722,"fUST",-444.21,0.0001863,2,"2025-04-27T00:10:50.722",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113820,1745712650732,"fUST",-430.47,0.0001863,2,"2025-04-27T00:10:50.732",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113822,1745712650745,"fUST",-226.41,0.0001863,2,"2025-04-27T00:10:50.745",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113824,1745712650755,"fUST",-400.0,0.0001863,2,"2025-04-27T00:10:50.755",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113826,1745712650765,"fUST",-223.25,0.0001863,2,"2025-04-27T00:10:50.765",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113828,1745712650774,"fUST",-400.0,0.0001863,2,"2025-04-27T00:10:50.774",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113830,1745712650784,"fUST",-400.0,0.0001863,2,"2025-04-27T00:10:50.784",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113832,1745712650794,"fUST",-473.01658188,0.0001863,2,"2025-04-27T00:10:50.794",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113839,1745712650847,"fUST",-276.06271575,0.00016438,2,"2025-04-27T00:10:50.847",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113841,1745712650858,"fUST",-135.97368422,0.00016438,2,"2025-04-27T00:10:50.858",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113843,1745712650870,"fUST",-264.02631578,0.00016438,2,"2025-04-27T00:10:50.870",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113845,1745712650880,"fUST",-160.0,0.00016955,2,"2025-04-27T00:10:50.880",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113860,1745712651015,"fUST",-240.18,0.00016986,2,"2025-04-27T00:10:51.015",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113862,1745712651026,"fUST",-279.260257,0.00017534,2,"2025-04-27T00:10:51.026",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113864,1745712651036,"fUST",-1664.321066,0.00018348,2,"2025-04-27T00:10:51.036",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113866,1745712651046,"fUST",-34.74341812,0.0001863,2,"2025-04-27T00:10:51.046",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113868,1745712651056,"fUST",-400.0,0.0001863,2,"2025-04-27T00:10:51.056",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113870,1745712651066,"fUST",-267.69,0.0001863,2,"2025-04-27T00:10:51.066",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113872,1745712651076,"fUST",-169.65,0.0001863,2,"2025-04-27T00:10:51.076",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113874,1745712651086,"fUST",-275.72,0.0001863,2,"2025-04-27T00:10:51.086",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113877,1745712651096,"fUST",-1959.78,0.0001863,2,"2025-04-27T00:10:51.096",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113878,1745712651106,"fUST",-1587.77,0.0001863,2,"2025-04-27T00:10:51.106",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113881,1745712651116,"fUST",-595.61,0.0001863,2,"2025-04-27T00:10:51.116",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113883,1745712651126,"fUST",-507.41,0.0001863,2,"2025-04-27T00:10:51.126",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113885,1745712651136,"fUST",-400.0,0.0001863,2,"2025-04-27T00:10:51.136",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113887,1745712651146,"fUST",-1419.41,0.0001863,2,"2025-04-27T00:10:51.146",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113889,1745712651158,"fUST",-400.0,0.0001863,2,"2025-04-27T00:10:51.158",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113891,1745712651167,"fUST",-619.17,0.0001863,2,"2025-04-27T00:10:51.167",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113892,1745712651177,"fUST",-860.29,0.0001863,2,"2025-04-27T00:10:51.177",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113895,1745712651187,"fUST",-592.21,0.0001863,2,"2025-04-27T00:10:51.187",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113897,1745712651197,"fUST",-679.38,0.0001863,2,"2025-04-27T00:10:51.197",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113899,1745712651207,"fUST",-341.19,0.0001863,2,"2025-04-27T00:10:51.207",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113901,1745712651216,"fUST",-853.31,0.0001863,2,"2025-04-27T00:10:51.216",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113903,1745712651227,"fUST",-300.12,0.0001863,2,"2025-04-27T00:10:51.227",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113905,1745712651237,"fUST",-570.15,0.0001863,2,"2025-04-27T00:10:51.237",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113907,1745712651248,"fUST",-400.0,0.0001863,2,"2025-04-27T00:10:51.248",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113909,1745712651258,"fUST",-749.72,0.0001863,2,"2025-04-27T00:10:51.258",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113911,1745712651267,"fUST",-303.01,0.0001863,2,"2025-04-27T00:10:51.267",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113913,1745712651277,"fUST",-400.0,0.0001863,2,"2025-04-27T00:10:51.277",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113915,1745712651286,"fUST",-918.61,0.0001863,2,"2025-04-27T00:10:51.286",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113917,1745712651296,"fUST",-569.76,0.0001863,2,"2025-04-27T00:10:51.296",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113919,1745712651309,"fUST",-400.0,0.0001863,2,"2025-04-27T00:10:51.309",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113921,1745712651319,"fUST",-400.0,0.00018904,2,"2025-04-27T00:10:51.319",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113923,1745712651328,"fUST",-430.47,0.00018904,2,"2025-04-27T00:10:51.328",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113925,1745712651338,"fUST",-400.0,0.00018904,2,"2025-04-27T00:10:51.338",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113927,1745712651348,"fUST",-243.68,0.00018904,2,"2025-04-27T00:10:51.348",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113928,1745712651358,"fUST",-400.0,0.00018904,2,"2025-04-27T00:10:51.358",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113930,1745712651368,"fUST",-507.76,0.00018904,2,"2025-04-27T00:10:51.368",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113932,1745712651379,"fUST",-400.0,0.00018904,2,"2025-04-27T00:10:51.379",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113934,1745712651389,"fUST",-1959.78,0.00018904,2,"2025-04-27T00:10:51.389",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113936,1745712651400,"fUST",-1587.77,0.00018904,2,"2025-04-27T00:10:51.400",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113938,1745712651410,"fUST",-595.61,0.00018904,2,"2025-04-27T00:10:51.410",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113940,1745712651420,"fUST",-400.0,0.00018904,2,"2025-04-27T00:10:51.420",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113943,1745712651430,"fUST",-1419.41,0.00018904,2,"2025-04-27T00:10:51.430",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113945,1745712651439,"fUST",-400.0,0.00018904,2,"2025-04-27T00:10:51.439",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113947,1745712651450,"fUST",-619.17,0.00018904,2,"2025-04-27T00:10:51.450",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113949,1745712651459,"fUST",-860.29,0.00018904,2,"2025-04-27T00:10:51.459",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113951,1745712651472,"fUST",-592.21,0.00018904,2,"2025-04-27T00:10:51.472",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113953,1745712651483,"fUST",-679.38,0.00018904,2,"2025-04-27T00:10:51.483",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113955,1745712651493,"fUST",-853.31,0.00018904,2,"2025-04-27T00:10:51.493",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113956,1745712651503,"fUST",-570.15,0.00018904,2,"2025-04-27T00:10:51.503",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113958,1745712651512,"fUST",-400.0,0.00018904,2,"2025-04-27T00:10:51.512",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113960,1745712651522,"fUST",-749.72,0.00018904,2,"2025-04-27T00:10:51.522",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113963,1745712651532,"fUST",-336.5,0.00018904,2,"2025-04-27T00:10:51.532",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113964,1745712651541,"fUST",-918.61,0.00018904,2,"2025-04-27T00:10:51.541",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113967,1745712651551,"fUST",-569.76,0.00018904,2,"2025-04-27T00:10:51.551",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113969,1745712651561,"fUST",-400.0,0.00018904,2,"2025-04-27T00:10:51.561",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113971,1745712651570,"fUST",-151.0,0.00019152,2,"2025-04-27T00:10:51.570",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113972,1745712651580,"fUST",-151.0,0.00019152,2,"2025-04-27T00:10:51.580",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113974,1745712651589,"fUST",-151.0,0.00019152,2,"2025-04-27T00:10:51.589",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113976,1745712651599,"fUST",-151.0,0.00019152,2,"2025-04-27T00:10:51.599",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113978,1745712651609,"fUST",-1000.0,0.00019152,2,"2025-04-27T00:10:51.609",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113980,1745712651618,"fUST",-1000.0,0.00019152,2,"2025-04-27T00:10:51.618",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113982,1745712651630,"fUST",-1000.0,0.00019152,2,"2025-04-27T00:10:51.630",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113983,1745712651641,"fUST",-1000.0,0.00019152,2,"2025-04-27T00:10:51.641",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113984,1745712651651,"fUST",-1000.0,0.00019152,2,"2025-04-27T00:10:51.651",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113985,1745712651662,"fUST",-151.0,0.00019178,2,"2025-04-27T00:10:51.662",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113986,1745712651671,"fUST",-400.0,0.00019178,2,"2025-04-27T00:10:51.671",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113987,1745712651681,"fUST",-430.47,0.00019178,2,"2025-04-27T00:10:51.681",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113988,1745712651691,"fUST",-400.0,0.00019178,2,"2025-04-27T00:10:51.691",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113989,1745712651700,"fUST",-400.0,0.00019178,2,"2025-04-27T00:10:51.700",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113990,1745712651710,"fUST",-507.76,0.00019178,2,"2025-04-27T00:10:51.710",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113991,1745712651719,"fUST",-295.0,0.00019178,2,"2025-04-27T00:10:51.719",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113992,1745712651729,"fUST",-1959.78,0.00019178,2,"2025-04-27T00:10:51.729",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113993,1745712651739,"fUST",-1587.77,0.00019178,2,"2025-04-27T00:10:51.739",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113994,1745712651752,"fUST",-595.61,0.00019178,2,"2025-04-27T00:10:51.752",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113995,1745712651761,"fUST",-400.0,0.00019178,2,"2025-04-27T00:10:51.761",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113996,1745712651772,"fUST",-1419.41,0.00019178,2,"2025-04-27T00:10:51.772",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113997,1745712651782,"fUST",-400.0,0.00019178,2,"2025-04-27T00:10:51.782",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113998,1745712651791,"fUST",-619.17,0.00019178,2,"2025-04-27T00:10:51.791",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359113999,1745712651801,"fUST",-860.29,0.00019178,2,"2025-04-27T00:10:51.801",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114000,1745712651811,"fUST",-592.21,0.00019178,2,"2025-04-27T00:10:51.811",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114001,1745712651820,"fUST",-679.38,0.00019178,2,"2025-04-27T00:10:51.820",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114002,1745712651830,"fUST",-853.31,0.00019178,2,"2025-04-27T00:10:51.830",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114004,1745712651842,"fUST",-570.15,0.00019178,2,"2025-04-27T00:10:51.842",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114006,1745712651851,"fUST",-400.0,0.00019178,2,"2025-04-27T00:10:51.851",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114008,1745712651862,"fUST",-749.72,0.00019178,2,"2025-04-27T00:10:51.862",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114010,1745712651872,"fUST",-918.61,0.00019178,2,"2025-04-27T00:10:51.872",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114012,1745712651882,"fUST",-569.76,0.00019178,2,"2025-04-27T00:10:51.882",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114014,1745712651892,"fUST",-445.90174426,0.00019178,2,"2025-04-27T00:10:51.892",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114016,1745712651902,"fUST",-300.0,0.00019178,2,"2025-04-27T00:10:51.902",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114018,1745712651912,"fUST",-833.82122113,0.0001921,2,"2025-04-27T00:10:51.912",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114020,1745712651921,"fUST",-179.9820018,0.00019301,2,"2025-04-27T00:10:51.921",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114022,1745712651931,"fUST",-400.0,0.00019452,2,"2025-04-27T00:10:51.931",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114024,1745712651940,"fUST",-430.47,0.00019452,2,"2025-04-27T00:10:51.940",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114026,1745712651950,"fUST",-348.4,0.00019452,2,"2025-04-27T00:10:51.950",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114028,1745712651959,"fUST",-400.0,0.00019452,2,"2025-04-27T00:10:51.959",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114030,1745712651969,"fUST",-507.76,0.00019452,2,"2025-04-27T00:10:51.969",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114032,1745712651979,"fUST",-1959.78,0.00019452,2,"2025-04-27T00:10:51.979",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114034,1745712651990,"fUST",-1587.77,0.00019452,2,"2025-04-27T00:10:51.990",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114035,1745712652002,"fUST",-595.61,0.00019452,2,"2025-04-27T00:10:52.002",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114037,1745712652012,"fUST",-400.0,0.00019452,2,"2025-04-27T00:10:52.012",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114040,1745712652022,"fUST",-1419.41,0.00019452,2,"2025-04-27T00:10:52.022",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114042,1745712652032,"fUST",-400.0,0.00019452,2,"2025-04-27T00:10:52.032",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114044,1745712652041,"fUST",-619.17,0.00019452,2,"2025-04-27T00:10:52.041",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114046,1745712652051,"fUST",-860.29,0.00019452,2,"2025-04-27T00:10:52.051",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114047,1745712652061,"fUST",-592.21,0.00019452,2,"2025-04-27T00:10:52.061",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114049,1745712652071,"fUST",-679.38,0.00019452,2,"2025-04-27T00:10:52.071",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114051,1745712652081,"fUST",-853.31,0.00019452,2,"2025-04-27T00:10:52.081",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114054,1745712652092,"fUST",-570.15,0.00019452,2,"2025-04-27T00:10:52.092",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114055,1745712652101,"fUST",-466.15,0.00019452,2,"2025-04-27T00:10:52.101",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114057,1745712652111,"fUST",-749.72,0.00019452,2,"2025-04-27T00:10:52.111",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114060,1745712652122,"fUST",-918.61,0.00019452,2,"2025-04-27T00:10:52.122",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114062,1745712652132,"fUST",-569.76,0.00019452,2,"2025-04-27T00:10:52.132",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114064,1745712652142,"fUST",-157.1038495,0.0001961,2,"2025-04-27T00:10:52.142",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114066,1745712652151,"fUST",-546.803,0.00019654,2,"2025-04-27T00:10:52.151",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114068,1745712652163,"fUST",-2264.421,0.00019654,2,"2025-04-27T00:10:52.163",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114070,1745712652173,"fUST",-706.0,0.00019654,2,"2025-04-27T00:10:52.173",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114072,1745712652182,"fUST",-273.54184241,0.00019715,2,"2025-04-27T00:10:52.182",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114073,1745712652192,"fUST",-151.0,0.00019726,2,"2025-04-27T00:10:52.192",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114076,1745712652202,"fUST",-400.0,0.00019726,2,"2025-04-27T00:10:52.202",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114077,1745712652212,"fUST",-430.47,0.00019726,2,"2025-04-27T00:10:52.212",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114079,1745712652222,"fUST",-400.0,0.00019726,2,"2025-04-27T00:10:52.222",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114081,1745712652231,"fUST",-507.76,0.00019726,2,"2025-04-27T00:10:52.231",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114083,1745712652241,"fUST",-1959.78,0.00019726,2,"2025-04-27T00:10:52.241",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114086,1745712652253,"fUST",-1587.77,0.00019726,2,"2025-04-27T00:10:52.253",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114088,1745712652264,"fUST",-595.61,0.00019726,2,"2025-04-27T00:10:52.264",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114090,1745712652274,"fUST",-400.0,0.00019726,2,"2025-04-27T00:10:52.274",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114092,1745712652284,"fUST",-1419.41,0.00019726,2,"2025-04-27T00:10:52.284",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114094,1745712652293,"fUST",-400.0,0.00019726,2,"2025-04-27T00:10:52.293",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114096,1745712652307,"fUST",-619.17,0.00019726,2,"2025-04-27T00:10:52.307",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114098,1745712652317,"fUST",-151.0,0.00019726,2,"2025-04-27T00:10:52.317",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114100,1745712652326,"fUST",-860.29,0.00019726,2,"2025-04-27T00:10:52.326",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114102,1745712652336,"fUST",-592.21,0.00019726,2,"2025-04-27T00:10:52.336",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114104,1745712652346,"fUST",-679.38,0.00019726,2,"2025-04-27T00:10:52.346",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114106,1745712652355,"fUST",-853.31,0.00019726,2,"2025-04-27T00:10:52.355",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114107,1745712652365,"fUST",-570.15,0.00019726,2,"2025-04-27T00:10:52.365",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114109,1745712652375,"fUST",-749.72,0.00019726,2,"2025-04-27T00:10:52.375",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114111,1745712652386,"fUST",-918.61,0.00019726,2,"2025-04-27T00:10:52.386",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114113,1745712652395,"fUST",-569.76,0.00019726,2,"2025-04-27T00:10:52.395",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114115,1745712652405,"fUST",-207.4,0.00019935,2,"2025-04-27T00:10:52.405",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114117,1745712652416,"fUST",-50000.0,0.0001997,2,"2025-04-27T00:10:52.416",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114119,1745712652426,"fUST",-9898.0,0.0001997,2,"2025-04-27T00:10:52.426",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114121,1745712652435,"fUST",-151.0,0.0001997,2,"2025-04-27T00:10:52.435",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114123,1745712652446,"fUST",-151.0,0.0001997,2,"2025-04-27T00:10:52.446",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114125,1745712652455,"fUST",-1664.321066,0.0001997,2,"2025-04-27T00:10:52.455",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114127,1745712652465,"fUST",-500.0,0.00019973,2,"2025-04-27T00:10:52.465",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114129,1745712652475,"fUST",-500.0,0.00019973,2,"2025-04-27T00:10:52.475",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114131,1745712652486,"fUST",-840.35238838,0.00019998,3,"2025-04-27T00:10:52.486",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114133,1745712652497,"fUST",-12582.09293779,0.00019998,3,"2025-04-27T00:10:52.497",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114135,1745712652506,"fUST",-75417.26759618,0.00019998,2,"2025-04-27T00:10:52.506",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114138,1745712652520,"fUST",-1591.74456168,0.00019998,2,"2025-04-27T00:10:52.520",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114139,1745712652581,"fUST",-400.0,0.00016438,2,"2025-04-27T00:10:52.581",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114140,1745712652591,"fUST",-500.0,0.00016712,2,"2025-04-27T00:10:52.591",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114141,1745712652601,"fUST",-400.0,0.00016712,2,"2025-04-27T00:10:52.601",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114142,1745712652611,"fUST",-279.260257,0.00018348,2,"2025-04-27T00:10:52.611",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114143,1745712652621,"fUST",-279.260257,0.0001997,2,"2025-04-27T00:10:52.621",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114144,1745712652631,"fUST",-1247.2624412,0.00019998,2,"2025-04-27T00:10:52.631",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114145,1745712652643,"fUST",-8463.95,0.00019998,2,"2025-04-27T00:10:52.643",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114231,1745713005423,"fUST",-500.04633232,0.000129,2,"2025-04-27T00:16:45.423",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114232,1745713011290,"fUST",-494.84227828,0.000129,2,"2025-04-27T00:16:51.290",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114233,1745713024123,"fUST",-5.1113894,0.000129,2,"2025-04-27T00:17:04.123",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114234,1745713024149,"fUST",-225.23626718,0.000129,2,"2025-04-27T00:17:04.149",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114237,1745713031560,"fUST",-24.76373282,0.000129,2,"2025-04-27T00:17:11.560",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114238,1745713031583,"fUST",-165.91009547,0.00013598,2,"2025-04-27T00:17:11.583",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114239,1745713035196,"fUST",-244.09880099,0.00013598,2,"2025-04-27T00:17:15.196",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114251,1745713377295,"fUST",-244.09880099,0.000128,2,"2025-04-27T00:22:57.295",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114252,1745713463453,"fUST",-1291.0,0.00012,2,"2025-04-27T00:24:23.453",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114253,1745713546870,"fUST",-189.0,0.00012,2,"2025-04-27T00:25:46.870",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114254,1745713546894,"fUST",-55.09880099,0.000128,2,"2025-04-27T00:25:46.894",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114255,1745713556718,"fUST",-700.80239802,0.000128,2,"2025-04-27T00:25:56.718",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114256,1745713556743,"fUST",-250.0,0.000128,2,"2025-04-27T00:25:56.743",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114257,1745713556765,"fUST",-1592.93916829,0.00013598,2,"2025-04-27T00:25:56.765",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114258,1745713588184,"fUST",-250.0,0.000127,2,"2025-04-27T00:26:28.184",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114259,1745713588209,"fUST",-250.0,0.00013598,2,"2025-04-27T00:26:28.209",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114260,1745713598539,"fUST",-847.54595682,0.00013598,2,"2025-04-27T00:26:38.539",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114261,1745713606226,"fUST",-62.91115933,0.00013598,2,"2025-04-27T00:26:46.226",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114262,1745713606249,"fUST",-328.7789678,0.00013599,2,"2025-04-27T00:26:46.249",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114263,1745713606272,"fUST",-945.25515569,0.00013599,2,"2025-04-27T00:26:46.272",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114264,1745713606295,"fUST",-245.82891614,0.00013672,2,"2025-04-27T00:26:46.295",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114265,1745713608472,"fUST",-60.17108386,0.00013672,2,"2025-04-27T00:26:48.472",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114266,1745713608495,"fUST",-300.0,0.00013672,2,"2025-04-27T00:26:48.495",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114267,1745713608519,"fUST",-300.0,0.00013672,2,"2025-04-27T00:26:48.519",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114268,1745713608542,"fUST",-500.0,0.00013673,2,"2025-04-27T00:26:48.542",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114269,1745713608564,"fUST",-233.51131837,0.00013673,2,"2025-04-27T00:26:48.564",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114270,1745713623417,"fUST",-266.48868163,0.00013673,2,"2025-04-27T00:27:03.417",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114271,1745713623443,"fUST",-233.51131837,0.00013673,2,"2025-04-27T00:27:03.443",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114272,1745713628127,"fUST",-266.48868163,0.00013673,2,"2025-04-27T00:27:08.127",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114273,1745713628150,"fUST",-500.0,0.00013673,2,"2025-04-27T00:27:08.150",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114274,1745713628214,"fUST",-272.68450327,0.00013673,2,"2025-04-27T00:27:08.214",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114275,1745713629462,"fUST",-227.31549673,0.00013673,2,"2025-04-27T00:27:09.462",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114276,1745713629485,"fUST",-500.0,0.00013673,2,"2025-04-27T00:27:09.485",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114277,1745713629523,"fUST",-49.91444764,0.00013673,2,"2025-04-27T00:27:09.523",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114278,1745713630450,"fUST",-450.08555236,0.00013673,2,"2025-04-27T00:27:10.450",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114279,1745713630474,"fUST",-181.12855396,0.00013673,2,"2025-04-27T00:27:10.474",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114280,1745713639100,"fUST",-500.0,0.000127,2,"2025-04-27T00:27:19.100",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114290,1745713770109,"fUST",-500.0,0.000127,2,"2025-04-27T00:29:30.109",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114291,1745713770140,"fUST",-250.0,0.000127,2,"2025-04-27T00:29:30.140",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114331,1745713832551,"fUST",-1000.0,0.00013573,2,"2025-04-27T00:30:32.551",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114333,1745713832561,"fUST",-263.02317424,0.00013599,2,"2025-04-27T00:30:32.561",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114335,1745713832571,"fUST",-827.09826122,0.00013599,2,"2025-04-27T00:30:32.571",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114337,1745713832581,"fUST",-534.44279293,0.00013673,2,"2025-04-27T00:30:32.581",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114339,1745713832591,"fUST",-500.0,0.00013673,2,"2025-04-27T00:30:32.591",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114341,1745713832601,"fUST",-500.0,0.00013673,2,"2025-04-27T00:30:32.601",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114343,1745713832611,"fUST",-500.0,0.00013673,2,"2025-04-27T00:30:32.611",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114345,1745713832620,"fUST",-500.0,0.00013673,2,"2025-04-27T00:30:32.620",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114347,1745713832630,"fUST",-1153.31788784,0.00013679,2,"2025-04-27T00:30:32.630",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114349,1745713832640,"fUST",-170.66219384,0.00013679,2,"2025-04-27T00:30:32.640",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114351,1745713832650,"fUST",-500.0,0.00013679,2,"2025-04-27T00:30:32.650",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114353,1745713832660,"fUST",-500.0,0.00013679,2,"2025-04-27T00:30:32.660",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114355,1745713832670,"fUST",-369.22701632,0.00013679,2,"2025-04-27T00:30:32.670",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114357,1745713832679,"fUST",-154.53433451,0.00013679,2,"2025-04-27T00:30:32.679",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114359,1745713832690,"fUST",-447.89937624,0.00013679,2,"2025-04-27T00:30:32.690",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114361,1745713832700,"fUST",-362.21947037,0.00013679,2,"2025-04-27T00:30:32.700",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114363,1745713832709,"fUST",-500.0,0.00013679,2,"2025-04-27T00:30:32.709",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114365,1745713832719,"fUST",-578.41446316,0.00013679,2,"2025-04-27T00:30:32.719",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114367,1745713832728,"fUST",-494.84227828,0.00013679,2,"2025-04-27T00:30:32.728",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114369,1745713832737,"fUST",-500.0,0.00013679,2,"2025-04-27T00:30:32.737",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114371,1745713832750,"fUST",-193.59383105,0.00013679,2,"2025-04-27T00:30:32.750",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114373,1745713832762,"fUST",-77.0728209,0.00013679,2,"2025-04-27T00:30:32.762",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114375,1745713832772,"fUST",-11599.49209317,0.0001368,2,"2025-04-27T00:30:32.772",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114451,1745713838894,"fUST",-1808.94,0.0001368,2,"2025-04-27T00:30:38.894",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114452,1745713838905,"fUST",-16591.56790683,0.0001368,2,"2025-04-27T00:30:38.905",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114453,1745713838923,"fUST",-181.036057,0.00013699,2,"2025-04-27T00:30:38.923",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114454,1745713838937,"fUST",-2893.80800502,0.00013699,2,"2025-04-27T00:30:38.937",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114455,1745713838947,"fUST",-2893.80800502,0.00013699,2,"2025-04-27T00:30:38.947",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114456,1745713838956,"fUST",-2893.80800502,0.00013699,2,"2025-04-27T00:30:38.956",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114457,1745713838966,"fUST",-2893.80800502,0.00013699,2,"2025-04-27T00:30:38.966",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114458,1745713838976,"fUST",-2893.80800502,0.00013699,2,"2025-04-27T00:30:38.976",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114459,1745713838986,"fUST",-2893.80800502,0.00013699,2,"2025-04-27T00:30:38.986",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114460,1745713838996,"fUST",-2893.80800502,0.00013699,2,"2025-04-27T00:30:38.996",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114462,1745713839006,"fUST",-2893.80800502,0.00013699,2,"2025-04-27T00:30:39.006",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114464,1745713839015,"fUST",-2893.80800502,0.00013699,2,"2025-04-27T00:30:39.015",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114466,1745713839025,"fUST",-2893.80800502,0.00013699,2,"2025-04-27T00:30:39.025",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114468,1745713839035,"fUST",-2893.80800502,0.00013699,2,"2025-04-27T00:30:39.035",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114470,1745713839046,"fUST",-2893.80800502,0.00013699,2,"2025-04-27T00:30:39.046",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114472,1745713839055,"fUST",-2893.80800502,0.00013699,2,"2025-04-27T00:30:39.055",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114474,1745713839065,"fUST",-2893.80800502,0.00013699,2,"2025-04-27T00:30:39.065",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114476,1745713839075,"fUST",-2893.80800502,0.00013699,2,"2025-04-27T00:30:39.075",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114478,1745713839085,"fUST",-2893.80800502,0.00013699,2,"2025-04-27T00:30:39.085",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114480,1745713839096,"fUST",-2893.80800502,0.00013699,2,"2025-04-27T00:30:39.096",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114482,1745713839106,"fUST",-2893.80800502,0.00013699,2,"2025-04-27T00:30:39.106",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114484,1745713839116,"fUST",-2893.80800502,0.00013699,2,"2025-04-27T00:30:39.116",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114487,1745713839127,"fUST",-2893.80800502,0.00013699,2,"2025-04-27T00:30:39.127",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114489,1745713839137,"fUST",-2893.80800502,0.00013699,2,"2025-04-27T00:30:39.137",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114490,1745713839147,"fUST",-2893.80800502,0.00013699,2,"2025-04-27T00:30:39.147",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114492,1745713839157,"fUST",-2893.80800502,0.00013699,2,"2025-04-27T00:30:39.157",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114494,1745713839167,"fUST",-2893.80800502,0.00013699,2,"2025-04-27T00:30:39.167",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114497,1745713839177,"fUST",-2893.80800502,0.00013699,2,"2025-04-27T00:30:39.177",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114498,1745713839187,"fUST",-2893.80800502,0.00013699,2,"2025-04-27T00:30:39.187",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114501,1745713839197,"fUST",-2893.80800502,0.00013699,2,"2025-04-27T00:30:39.197",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114502,1745713839208,"fUST",-2893.80800502,0.00013699,2,"2025-04-27T00:30:39.208",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114504,1745713839218,"fUST",-2893.80800502,0.00013699,2,"2025-04-27T00:30:39.218",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114506,1745713839228,"fUST",-2893.80800502,0.00013699,2,"2025-04-27T00:30:39.228",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114508,1745713839238,"fUST",-2893.80800502,0.00013699,2,"2025-04-27T00:30:39.238",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114510,1745713839248,"fUST",-2893.80800502,0.00013699,2,"2025-04-27T00:30:39.248",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114512,1745713839258,"fUST",-2893.80800502,0.00013699,2,"2025-04-27T00:30:39.258",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114514,1745713839268,"fUST",-2893.80800502,0.00013699,2,"2025-04-27T00:30:39.268",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114516,1745713839277,"fUST",-2893.80800502,0.00013699,2,"2025-04-27T00:30:39.277",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114518,1745713839287,"fUST",-2893.80800502,0.00013699,2,"2025-04-27T00:30:39.287",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114520,1745713839297,"fUST",-2893.80800502,0.00013699,2,"2025-04-27T00:30:39.297",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114522,1745713839306,"fUST",-2893.80800502,0.00013699,2,"2025-04-27T00:30:39.306",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114524,1745713839317,"fUST",-2893.80800502,0.00013699,2,"2025-04-27T00:30:39.317",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114526,1745713839327,"fUST",-2893.80800502,0.00013699,2,"2025-04-27T00:30:39.327",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114528,1745713839337,"fUST",-2893.80800502,0.00013699,2,"2025-04-27T00:30:39.337",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114530,1745713839347,"fUST",-2893.80800502,0.00013699,2,"2025-04-27T00:30:39.347",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114532,1745713839357,"fUST",-2893.80800502,0.00013699,2,"2025-04-27T00:30:39.357",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114534,1745713839367,"fUST",-2893.80800502,0.00013699,2,"2025-04-27T00:30:39.367",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114536,1745713839377,"fUST",-2893.80800502,0.00013699,2,"2025-04-27T00:30:39.377",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114537,1745713839387,"fUST",-2893.80800502,0.00013699,2,"2025-04-27T00:30:39.387",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114539,1745713839397,"fUST",-2893.80800502,0.00013699,2,"2025-04-27T00:30:39.397",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114541,1745713839407,"fUST",-2893.80800502,0.00013699,2,"2025-04-27T00:30:39.407",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114543,1745713839416,"fUST",-2893.80800502,0.00013699,2,"2025-04-27T00:30:39.416",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114545,1745713839426,"fUST",-2893.80800502,0.00013699,2,"2025-04-27T00:30:39.426",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114547,1745713839436,"fUST",-2893.80800502,0.00013699,2,"2025-04-27T00:30:39.436",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114549,1745713839446,"fUST",-2893.80800502,0.00013699,2,"2025-04-27T00:30:39.446",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114551,1745713839455,"fUST",-2893.80800502,0.00013699,2,"2025-04-27T00:30:39.455",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114553,1745713839464,"fUST",-2893.80800502,0.00013699,2,"2025-04-27T00:30:39.464",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114554,1745713839474,"fUST",-2893.80800502,0.00013699,2,"2025-04-27T00:30:39.474",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114556,1745713839483,"fUST",-2893.80800502,0.00013699,2,"2025-04-27T00:30:39.483",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114558,1745713839492,"fUST",-2893.80800502,0.00013699,2,"2025-04-27T00:30:39.492",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114560,1745713839502,"fUST",-2893.80800502,0.00013699,2,"2025-04-27T00:30:39.502",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114562,1745713839514,"fUST",-2893.80800502,0.00013699,2,"2025-04-27T00:30:39.514",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114564,1745713839524,"fUST",-2893.80800502,0.00013699,2,"2025-04-27T00:30:39.524",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114567,1745713839539,"fUST",-2893.80800502,0.00013699,2,"2025-04-27T00:30:39.539",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114569,1745713839549,"fUST",-2893.80800502,0.00013699,2,"2025-04-27T00:30:39.549",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114571,1745713839558,"fUST",-2893.80800502,0.00013699,2,"2025-04-27T00:30:39.558",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114573,1745713839569,"fUST",-2893.80800502,0.00013699,2,"2025-04-27T00:30:39.569",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114575,1745713839579,"fUST",-2893.80800502,0.00013699,2,"2025-04-27T00:30:39.579",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114577,1745713839589,"fUST",-2893.80800502,0.00013699,2,"2025-04-27T00:30:39.589",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114579,1745713839598,"fUST",-2893.80800502,0.00013699,2,"2025-04-27T00:30:39.598",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114581,1745713839608,"fUST",-2893.80800502,0.00013699,2,"2025-04-27T00:30:39.608",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114583,1745713839617,"fUST",-2841.19331403,0.00013699,2,"2025-04-27T00:30:39.617",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114585,1745713839627,"fUST",-2841.19331403,0.00013699,2,"2025-04-27T00:30:39.627",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114586,1745713839636,"fUST",-2841.19331403,0.00013699,2,"2025-04-27T00:30:39.636",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114588,1745713839647,"fUST",-2841.19331403,0.00013699,2,"2025-04-27T00:30:39.647",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114591,1745713839658,"fUST",-2841.19331403,0.00013699,2,"2025-04-27T00:30:39.658",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114593,1745713839670,"fUST",-2841.19331403,0.00013699,2,"2025-04-27T00:30:39.670",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114595,1745713839680,"fUST",-2841.19331403,0.00013699,2,"2025-04-27T00:30:39.680",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114596,1745713839691,"fUST",-2841.19331403,0.00013699,2,"2025-04-27T00:30:39.691",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114598,1745713839700,"fUST",-2841.19331403,0.00013699,2,"2025-04-27T00:30:39.700",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114600,1745713839710,"fUST",-2841.19331403,0.00013699,2,"2025-04-27T00:30:39.710",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114602,1745713839720,"fUST",-2841.19331403,0.00013699,2,"2025-04-27T00:30:39.720",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114604,1745713839730,"fUST",-2841.19331403,0.00013699,2,"2025-04-27T00:30:39.730",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114607,1745713839740,"fUST",-2841.19331403,0.00013699,2,"2025-04-27T00:30:39.740",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114608,1745713839750,"fUST",-2841.19331403,0.00013699,2,"2025-04-27T00:30:39.750",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114610,1745713839759,"fUST",-2841.19331403,0.00013699,2,"2025-04-27T00:30:39.759",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114612,1745713839769,"fUST",-2841.19331403,0.00013699,2,"2025-04-27T00:30:39.769",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114614,1745713839779,"fUST",-2841.19331403,0.00013699,2,"2025-04-27T00:30:39.779",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114616,1745713839789,"fUST",-2841.19331403,0.00013699,2,"2025-04-27T00:30:39.789",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114618,1745713839799,"fUST",-2841.19331403,0.00013699,2,"2025-04-27T00:30:39.799",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114620,1745713839808,"fUST",-2841.19331403,0.00013699,2,"2025-04-27T00:30:39.808",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114622,1745713839818,"fUST",-2841.19331403,0.00013699,2,"2025-04-27T00:30:39.818",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114624,1745713839828,"fUST",-2841.19331403,0.00013699,2,"2025-04-27T00:30:39.828",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114626,1745713839838,"fUST",-263.02317422,0.00014284,2,"2025-04-27T00:30:39.838",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114628,1745713839847,"fUST",-263.02317422,0.00014969,2,"2025-04-27T00:30:39.847",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114630,1745713839858,"fUST",-263.02317422,0.00015653,2,"2025-04-27T00:30:39.858",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114632,1745713839868,"fUST",-867.71901195,0.00016,2,"2025-04-27T00:30:39.868",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114635,1745713839886,"fUST",-24032.28098805,0.00016,2,"2025-04-27T00:30:39.886",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114637,1745713839896,"fUST",-263.02317422,0.00016338,2,"2025-04-27T00:30:39.896",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114639,1745713839906,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:39.906",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114641,1745713839917,"fUST",-248.90316157,0.00016438,2,"2025-04-27T00:30:39.917",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114643,1745713839927,"fUST",-500.0,0.00016438,2,"2025-04-27T00:30:39.927",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114645,1745713839937,"fUST",-500.0,0.00016438,2,"2025-04-27T00:30:39.937",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114647,1745713839948,"fUST",-500.0,0.00016438,2,"2025-04-27T00:30:39.948",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114649,1745713839960,"fUST",-500.0,0.00016438,2,"2025-04-27T00:30:39.960",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114651,1745713839970,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:39.970",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114653,1745713839981,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:39.981",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114655,1745713839990,"fUST",-500.0,0.00016438,2,"2025-04-27T00:30:39.990",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114658,1745713840000,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:40.000",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114660,1745713840010,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:40.010",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114662,1745713840019,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:40.019",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114664,1745713840030,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:40.030",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114666,1745713840040,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:40.040",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114668,1745713840049,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:40.049",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114670,1745713840059,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:40.059",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114672,1745713840069,"fUST",-507.13812556,0.00016438,2,"2025-04-27T00:30:40.069",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114674,1745713840079,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:40.079",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114676,1745713840090,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:40.090",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114678,1745713840100,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:40.100",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114680,1745713840110,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:40.110",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114682,1745713840119,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:40.119",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114684,1745713840129,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:40.129",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114686,1745713840139,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:40.139",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114688,1745713840150,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:40.150",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114690,1745713840162,"fUST",-200.0,0.00016438,2,"2025-04-27T00:30:40.162",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114692,1745713840172,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:40.172",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114694,1745713840182,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:40.182",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114696,1745713840191,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:40.191",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114698,1745713840201,"fUST",-178.85,0.00016438,2,"2025-04-27T00:30:40.201",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114700,1745713840211,"fUST",-506.12,0.00016438,2,"2025-04-27T00:30:40.211",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114703,1745713840221,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:40.221",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114706,1745713840231,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:40.231",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114709,1745713840241,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:40.241",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114711,1745713840251,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:40.251",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114713,1745713840261,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:40.261",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114715,1745713840271,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:40.271",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114717,1745713840281,"fUST",-500.0,0.00016438,2,"2025-04-27T00:30:40.281",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114719,1745713840290,"fUST",-200.0,0.00016438,2,"2025-04-27T00:30:40.290",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114721,1745713840301,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:40.301",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114723,1745713840311,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:40.311",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114725,1745713840321,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:40.321",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114727,1745713840331,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:40.331",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114729,1745713840343,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:40.343",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114731,1745713840353,"fUST",-500.0,0.00016438,2,"2025-04-27T00:30:40.353",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114733,1745713840363,"fUST",-500.0,0.00016438,2,"2025-04-27T00:30:40.363",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114735,1745713840373,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:40.373",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114737,1745713840383,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:40.383",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114739,1745713840392,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:40.392",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114741,1745713840402,"fUST",-200.0,0.00016438,2,"2025-04-27T00:30:40.402",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114743,1745713840414,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:40.414",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114745,1745713840423,"fUST",-198.11882466,0.00016438,2,"2025-04-27T00:30:40.423",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114747,1745713840433,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:40.433",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114750,1745713840444,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:40.444",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114752,1745713840454,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:40.454",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114753,1745713840463,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:40.463",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114755,1745713840473,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:40.473",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114757,1745713840483,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:40.483",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114760,1745713840493,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:40.493",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114762,1745713840502,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:40.502",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114763,1745713840511,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:40.511",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114766,1745713840521,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:40.521",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114768,1745713840532,"fUST",-500.0,0.00016438,2,"2025-04-27T00:30:40.532",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114770,1745713840542,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:40.542",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114772,1745713840552,"fUST",-500.0,0.00016438,2,"2025-04-27T00:30:40.552",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114773,1745713840561,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:40.561",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114775,1745713840571,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:40.571",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114777,1745713840581,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:40.581",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114779,1745713840591,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:40.591",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114781,1745713840601,"fUST",-500.0,0.00016438,2,"2025-04-27T00:30:40.601",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114783,1745713840611,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:40.611",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114785,1745713840620,"fUST",-514.37212216,0.00016438,2,"2025-04-27T00:30:40.620",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114787,1745713840630,"fUST",-200.0,0.00016438,2,"2025-04-27T00:30:40.630",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114789,1745713840640,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:40.640",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114791,1745713840649,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:40.649",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114793,1745713840659,"fUST",-500.0,0.00016438,2,"2025-04-27T00:30:40.659",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114795,1745713840670,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:40.670",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114797,1745713840681,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:40.681",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114799,1745713840691,"fUST",-500.0,0.00016438,2,"2025-04-27T00:30:40.691",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114801,1745713840700,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:40.700",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114803,1745713840710,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:40.710",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114805,1745713840719,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:40.719",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114807,1745713840729,"fUST",-203.55650057,0.00016438,2,"2025-04-27T00:30:40.729",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114809,1745713840739,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:40.739",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114811,1745713840749,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:40.749",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114814,1745713840759,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:40.759",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114815,1745713840769,"fUST",-500.0,0.00016438,2,"2025-04-27T00:30:40.769",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114817,1745713840778,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:40.778",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114820,1745713840788,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:40.788",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114822,1745713840798,"fUST",-503.40732902,0.00016438,2,"2025-04-27T00:30:40.798",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114824,1745713840808,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:40.808",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114826,1745713840817,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:40.817",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114828,1745713840827,"fUST",-511.04728586,0.00016438,2,"2025-04-27T00:30:40.827",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114830,1745713840836,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:40.836",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114832,1745713840848,"fUST",-500.0,0.00016438,2,"2025-04-27T00:30:40.848",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114834,1745713840857,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:40.857",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114835,1745713840867,"fUST",-285.56354832,0.00016438,2,"2025-04-27T00:30:40.867",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114837,1745713840880,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:40.880",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114839,1745713840889,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:40.889",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114841,1745713840899,"fUST",-286.27158049,0.00016438,2,"2025-04-27T00:30:40.899",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114844,1745713840908,"fUST",-505.9759132,0.00016438,2,"2025-04-27T00:30:40.908",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114845,1745713840918,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:40.918",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114848,1745713840928,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:40.928",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114850,1745713840938,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:40.938",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114851,1745713840947,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:40.947",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114853,1745713840957,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:40.957",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114856,1745713840967,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:40.967",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114858,1745713840976,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:40.976",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114859,1745713840986,"fUST",-500.0,0.00016438,2,"2025-04-27T00:30:40.986",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114861,1745713840996,"fUST",-221.42063702,0.00016438,2,"2025-04-27T00:30:40.996",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114864,1745713841011,"fUST",-204.35117462,0.00016438,2,"2025-04-27T00:30:41.011",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114866,1745713841021,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:41.021",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114868,1745713841030,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:41.030",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114870,1745713841040,"fUST",-507.78444337,0.00016438,2,"2025-04-27T00:30:41.040",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114872,1745713841050,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:41.050",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114874,1745713841059,"fUST",-500.0,0.00016438,2,"2025-04-27T00:30:41.059",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114876,1745713841069,"fUST",-305.95579013,0.00016438,2,"2025-04-27T00:30:41.069",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114878,1745713841078,"fUST",-503.55839231,0.00016438,2,"2025-04-27T00:30:41.078",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114880,1745713841088,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:41.088",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114882,1745713841098,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:41.098",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114884,1745713841108,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:41.108",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114886,1745713841117,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:41.117",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114888,1745713841128,"fUST",-506.78189261,0.00016438,2,"2025-04-27T00:30:41.128",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114890,1745713841137,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:41.137",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114892,1745713841147,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:41.147",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114894,1745713841157,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:41.157",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114897,1745713841170,"fUST",-500.0,0.00016438,2,"2025-04-27T00:30:41.170",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114900,1745713841180,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:41.180",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114902,1745713841189,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:41.189",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114903,1745713841199,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:41.199",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114905,1745713841209,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:41.209",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114907,1745713841219,"fUST",-500.0,0.00016438,2,"2025-04-27T00:30:41.219",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114909,1745713841228,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:41.228",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114911,1745713841237,"fUST",-451.23411227,0.00016438,2,"2025-04-27T00:30:41.237",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114913,1745713841247,"fUST",-505.73166914,0.00016438,2,"2025-04-27T00:30:41.247",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114915,1745713841258,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:41.258",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114917,1745713841267,"fUST",-199.79407492,0.00016438,2,"2025-04-27T00:30:41.267",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114920,1745713841278,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:41.278",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114922,1745713841289,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:41.289",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114924,1745713841299,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:41.299",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114926,1745713841309,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:41.309",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114928,1745713841318,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:41.318",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114930,1745713841328,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:41.328",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114932,1745713841338,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:41.338",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114934,1745713841349,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:41.349",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114936,1745713841359,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:41.359",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114938,1745713841369,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:41.369",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114940,1745713841379,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:41.379",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114942,1745713841389,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:41.389",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114944,1745713841399,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:41.399",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114946,1745713841408,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:41.408",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114948,1745713841418,"fUST",-460.33892855,0.00016438,2,"2025-04-27T00:30:41.418",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114950,1745713841428,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:41.428",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114952,1745713841437,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:41.437",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114954,1745713841447,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:41.447",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114956,1745713841457,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:41.457",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114958,1745713841466,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:41.466",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114960,1745713841476,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:41.476",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114962,1745713841486,"fUST",-500.0,0.00016438,2,"2025-04-27T00:30:41.486",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114964,1745713841496,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:41.496",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114966,1745713841505,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:41.505",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114968,1745713841514,"fUST",-506.56549931,0.00016438,2,"2025-04-27T00:30:41.514",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114970,1745713841524,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:41.524",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114972,1745713841534,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:41.534",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114974,1745713841544,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:41.544",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114976,1745713841554,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:41.554",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359114999,1745713841776,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:41.776",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115001,1745713841788,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:41.788",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115003,1745713841798,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:41.798",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115005,1745713841808,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:41.808",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115007,1745713841817,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:41.817",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115009,1745713841827,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:41.827",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115011,1745713841837,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:41.837",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115013,1745713841848,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:41.848",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115015,1745713841857,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:41.857",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115017,1745713841868,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:41.868",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115019,1745713841879,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:41.879",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115021,1745713841888,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:41.888",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115023,1745713841898,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:41.898",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115025,1745713841907,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:41.907",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115027,1745713841917,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:41.917",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115029,1745713841928,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:41.928",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115031,1745713841938,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:41.938",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115033,1745713841948,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:41.948",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115035,1745713841957,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:41.957",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115037,1745713841967,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:41.967",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115039,1745713841976,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:41.976",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115041,1745713841986,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:41.986",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115043,1745713841995,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:41.995",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115045,1745713842005,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:42.005",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115047,1745713842014,"fUST",-300.0,0.00016438,2,"2025-04-27T00:30:42.014",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115049,1745713842024,"fUST",-344.44888361,0.00016438,2,"2025-04-27T00:30:42.024",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115051,1745713842033,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:42.033",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115053,1745713842043,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:42.043",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115055,1745713842052,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:42.052",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115057,1745713842062,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:42.062",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115059,1745713842071,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:42.071",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115061,1745713842081,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:42.081",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115063,1745713842090,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:42.090",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115065,1745713842100,"fUST",-300.0,0.00016438,2,"2025-04-27T00:30:42.100",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115067,1745713842109,"fUST",-500.0,0.00016438,2,"2025-04-27T00:30:42.109",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115069,1745713842119,"fUST",-300.0,0.00016438,2,"2025-04-27T00:30:42.119",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115071,1745713842128,"fUST",-526.25412099,0.00016438,2,"2025-04-27T00:30:42.128",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115073,1745713842137,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:42.137",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115075,1745713842147,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:42.147",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115077,1745713842156,"fUST",-343.22197232,0.00016438,2,"2025-04-27T00:30:42.156",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115079,1745713842166,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:42.166",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115081,1745713842176,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:42.176",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115083,1745713842186,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:42.186",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115085,1745713842196,"fUST",-294.13508364,0.00016438,2,"2025-04-27T00:30:42.196",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115087,1745713842207,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:42.207",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115089,1745713842218,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:42.218",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115091,1745713842227,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:42.227",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115093,1745713842237,"fUST",-500.0,0.00016438,2,"2025-04-27T00:30:42.237",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115095,1745713842247,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:42.247",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115097,1745713842257,"fUST",-220.922,0.00016438,2,"2025-04-27T00:30:42.257",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115099,1745713842267,"fUST",-500.0,0.00016438,2,"2025-04-27T00:30:42.267",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115101,1745713842277,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:42.277",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115103,1745713842286,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:42.286",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115105,1745713842296,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:42.296",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115107,1745713842305,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:42.305",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115109,1745713842315,"fUST",-395.69463621,0.00016438,2,"2025-04-27T00:30:42.315",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115111,1745713842325,"fUST",-300.0,0.00016438,2,"2025-04-27T00:30:42.325",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115113,1745713842335,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:42.335",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115115,1745713842346,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:42.346",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115117,1745713842356,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:42.356",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115119,1745713842366,"fUST",-300.0,0.00016438,2,"2025-04-27T00:30:42.366",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115121,1745713842375,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:42.375",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115123,1745713842387,"fUST",-500.0,0.00016438,2,"2025-04-27T00:30:42.387",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115125,1745713842396,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:42.396",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115127,1745713842405,"fUST",-500.0,0.00016438,2,"2025-04-27T00:30:42.405",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115129,1745713842414,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:42.414",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115131,1745713842424,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:42.424",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115133,1745713842434,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:42.434",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115135,1745713842443,"fUST",-500.0,0.00016438,2,"2025-04-27T00:30:42.443",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115137,1745713842453,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:42.453",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115139,1745713842462,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:42.462",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115141,1745713842473,"fUST",-500.0,0.00016438,2,"2025-04-27T00:30:42.473",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115143,1745713842482,"fUST",-300.0,0.00016438,2,"2025-04-27T00:30:42.482",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115145,1745713842491,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:42.491",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115147,1745713842501,"fUST",-500.0,0.00016438,2,"2025-04-27T00:30:42.501",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115149,1745713842510,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:42.510",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115151,1745713842520,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:42.520",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115153,1745713842529,"fUST",-500.0,0.00016438,2,"2025-04-27T00:30:42.529",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115155,1745713842539,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:42.539",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115157,1745713842549,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:42.549",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115159,1745713842558,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:42.558",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115161,1745713842568,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:42.568",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115163,1745713842578,"fUST",-164.13470118,0.00016438,2,"2025-04-27T00:30:42.578",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115165,1745713842587,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:42.587",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115167,1745713842601,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:42.601",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115169,1745713842611,"fUST",-1025.32,0.00016438,2,"2025-04-27T00:30:42.611",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115171,1745713842620,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:42.620",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115173,1745713842629,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:42.629",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115175,1745713842638,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:42.638",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115177,1745713842648,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:42.648",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115179,1745713842657,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:42.657",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115181,1745713842667,"fUST",-500.0,0.00016438,2,"2025-04-27T00:30:42.667",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115183,1745713842677,"fUST",-928.51,0.00016438,2,"2025-04-27T00:30:42.677",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115185,1745713842686,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:42.686",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115187,1745713842694,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:42.694",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115188,1745713842704,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:42.704",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115190,1745713842713,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:42.713",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115193,1745713842723,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:42.723",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115195,1745713842732,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:42.732",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115197,1745713842741,"fUST",-183.12060084,0.00016438,2,"2025-04-27T00:30:42.741",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115198,1745713842751,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:42.751",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115200,1745713842760,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:42.760",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115202,1745713842770,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:42.770",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115204,1745713842779,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:42.779",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115206,1745713842788,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:42.788",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115208,1745713842797,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:42.797",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115210,1745713842807,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:42.807",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115213,1745713842817,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:42.817",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115215,1745713842826,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:42.826",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115217,1745713842836,"fUST",-493.52,0.00016438,2,"2025-04-27T00:30:42.836",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115219,1745713842847,"fUST",-490.81,0.00016438,2,"2025-04-27T00:30:42.847",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115221,1745713842856,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:42.856",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115223,1745713842866,"fUST",-500.0,0.00016438,2,"2025-04-27T00:30:42.866",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115225,1745713842879,"fUST",-500.0,0.00016438,2,"2025-04-27T00:30:42.879",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115227,1745713842888,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:42.888",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115229,1745713842897,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:42.897",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115231,1745713842906,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:42.906",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115233,1745713842916,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:42.916",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115235,1745713842925,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:42.925",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115237,1745713842935,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:42.935",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115239,1745713842944,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:42.944",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115241,1745713842953,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:42.953",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115243,1745713842963,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:42.963",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115244,1745713842972,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:42.972",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115247,1745713842982,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:42.982",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115248,1745713842992,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:42.992",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115250,1745713843001,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:43.001",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115253,1745713843011,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:43.011",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115254,1745713843021,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:43.021",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115256,1745713843030,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:43.030",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115258,1745713843040,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:43.040",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115260,1745713843049,"fUST",-467.38,0.00016438,2,"2025-04-27T00:30:43.049",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115263,1745713843058,"fUST",-500.0,0.00016438,2,"2025-04-27T00:30:43.058",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115265,1745713843068,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:43.068",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115267,1745713843077,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:43.077",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115269,1745713843086,"fUST",-500.0,0.00016438,2,"2025-04-27T00:30:43.086",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115271,1745713843097,"fUST",-500.0,0.00016438,2,"2025-04-27T00:30:43.097",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115273,1745713843106,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:43.106",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115276,1745713843115,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:43.115",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115278,1745713843125,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:43.125",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115280,1745713843134,"fUST",-500.0,0.00016438,2,"2025-04-27T00:30:43.134",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115281,1745713843144,"fUST",-199.98347178,0.00016438,2,"2025-04-27T00:30:43.144",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115282,1745713843153,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:43.153",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115283,1745713843163,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:43.163",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115284,1745713843173,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:43.173",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115285,1745713843183,"fUST",-500.0,0.00016438,2,"2025-04-27T00:30:43.183",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115287,1745713843192,"fUST",-500.0,0.00016438,2,"2025-04-27T00:30:43.192",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115288,1745713843201,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:43.201",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115290,1745713843210,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:43.210",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115291,1745713843220,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:43.220",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115292,1745713843229,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:43.229",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115293,1745713843239,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:43.239",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115294,1745713843248,"fUST",-500.0,0.00016438,2,"2025-04-27T00:30:43.248",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115295,1745713843258,"fUST",-591.99,0.00016438,2,"2025-04-27T00:30:43.258",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115296,1745713843267,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:43.267",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115297,1745713843276,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:43.276",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115298,1745713843286,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:43.286",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115299,1745713843295,"fUST",-500.0,0.00016438,2,"2025-04-27T00:30:43.295",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115300,1745713843304,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:43.304",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115301,1745713843313,"fUST",-628.35,0.00016438,2,"2025-04-27T00:30:43.313",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115302,1745713843323,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:43.323",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115303,1745713843332,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:43.332",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115304,1745713843341,"fUST",-500.0,0.00016438,2,"2025-04-27T00:30:43.341",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115305,1745713843351,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:43.351",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115306,1745713843360,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:43.360",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115308,1745713843369,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:43.369",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115310,1745713843378,"fUST",-469.64,0.00016438,2,"2025-04-27T00:30:43.378",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115312,1745713843387,"fUST",-500.0,0.00016438,2,"2025-04-27T00:30:43.387",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115314,1745713843396,"fUST",-502.90110231,0.00016438,2,"2025-04-27T00:30:43.396",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115316,1745713843405,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:43.405",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115318,1745713843415,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:43.415",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115320,1745713843425,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:43.425",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115322,1745713843434,"fUST",-441.14633608,0.00016438,2,"2025-04-27T00:30:43.434",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115324,1745713843443,"fUST",-501.56002872,0.00016438,2,"2025-04-27T00:30:43.443",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115326,1745713843453,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:43.453",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115328,1745713843462,"fUST",-500.0,0.00016438,2,"2025-04-27T00:30:43.462",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115330,1745713843471,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:43.471",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115332,1745713843480,"fUST",-1100.88,0.00016438,2,"2025-04-27T00:30:43.480",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115334,1745713843490,"fUST",-500.0,0.00016438,2,"2025-04-27T00:30:43.490",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115336,1745713843500,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:43.500",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115338,1745713843510,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:43.510",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115340,1745713843519,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:43.519",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115342,1745713843528,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:43.528",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115344,1745713843538,"fUST",-500.0,0.00016438,2,"2025-04-27T00:30:43.538",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115346,1745713843547,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:43.547",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115348,1745713843557,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:43.557",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115350,1745713843566,"fUST",-500.0,0.00016438,2,"2025-04-27T00:30:43.566",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115352,1745713843575,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:43.575",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115354,1745713843584,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:43.584",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115356,1745713843594,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:43.594",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115358,1745713843603,"fUST",-500.0,0.00016438,2,"2025-04-27T00:30:43.603",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115360,1745713843613,"fUST",-1313.68,0.00016438,2,"2025-04-27T00:30:43.613",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115362,1745713843622,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:43.622",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115363,1745713843631,"fUST",-465.21,0.00016438,2,"2025-04-27T00:30:43.631",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115367,1745713843651,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:43.651",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115369,1745713843663,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:43.663",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115371,1745713843672,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:43.672",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115373,1745713843682,"fUST",-507.17790195,0.00016438,2,"2025-04-27T00:30:43.682",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115375,1745713843692,"fUST",-172.194613,0.00016438,2,"2025-04-27T00:30:43.692",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115377,1745713843701,"fUST",-500.0,0.00016473,2,"2025-04-27T00:30:43.701",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115379,1745713843711,"fUST",-500.0,0.00016473,2,"2025-04-27T00:30:43.711",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115381,1745713843721,"fUST",-500.0,0.00016473,2,"2025-04-27T00:30:43.721",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115383,1745713843730,"fUST",-254.18601093,0.00016473,2,"2025-04-27T00:30:43.730",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115385,1745713843741,"fUST",-500.0,0.00016473,2,"2025-04-27T00:30:43.741",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115387,1745713843750,"fUST",-500.0,0.00016473,2,"2025-04-27T00:30:43.750",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115389,1745713843760,"fUST",-500.0,0.00016473,2,"2025-04-27T00:30:43.760",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115391,1745713843769,"fUST",-151.0,0.00016712,2,"2025-04-27T00:30:43.769",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115393,1745713843778,"fUST",-151.0,0.00016712,2,"2025-04-27T00:30:43.778",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115395,1745713843789,"fUST",-400.0,0.00016712,2,"2025-04-27T00:30:43.789",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115397,1745713843798,"fUST",-400.0,0.00016712,2,"2025-04-27T00:30:43.798",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115399,1745713843808,"fUST",-400.0,0.00016712,2,"2025-04-27T00:30:43.808",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115401,1745713843818,"fUST",-400.0,0.00016712,2,"2025-04-27T00:30:43.818",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115403,1745713843828,"fUST",-500.0,0.00016712,2,"2025-04-27T00:30:43.828",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115405,1745713843837,"fUST",-400.0,0.00016712,2,"2025-04-27T00:30:43.837",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115408,1745713843849,"fUST",-236.28506417,0.00016712,2,"2025-04-27T00:30:43.849",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115411,1745713843858,"fUST",-400.0,0.00016712,2,"2025-04-27T00:30:43.858",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115414,1745713843868,"fUST",-451.65103457,0.00016712,2,"2025-04-27T00:30:43.868",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115416,1745713843878,"fUST",-400.0,0.00016712,2,"2025-04-27T00:30:43.878",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115418,1745713843887,"fUST",-400.0,0.00016712,2,"2025-04-27T00:30:43.887",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115420,1745713843897,"fUST",-400.0,0.00016712,2,"2025-04-27T00:30:43.897",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115422,1745713843906,"fUST",-400.0,0.00016712,2,"2025-04-27T00:30:43.906",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115424,1745713843916,"fUST",-400.0,0.00016712,2,"2025-04-27T00:30:43.916",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115426,1745713843925,"fUST",-313.97665778,0.00016712,2,"2025-04-27T00:30:43.925",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115428,1745713843935,"fUST",-400.0,0.00016712,2,"2025-04-27T00:30:43.935",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115430,1745713843945,"fUST",-400.0,0.00016712,2,"2025-04-27T00:30:43.945",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115432,1745713843954,"fUST",-400.0,0.00016712,2,"2025-04-27T00:30:43.954",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115434,1745713843963,"fUST",-400.0,0.00016712,2,"2025-04-27T00:30:43.963",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115436,1745713843973,"fUST",-400.0,0.00016712,2,"2025-04-27T00:30:43.973",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115438,1745713843983,"fUST",-400.0,0.00016712,2,"2025-04-27T00:30:43.983",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115441,1745713843993,"fUST",-400.0,0.00016712,2,"2025-04-27T00:30:43.993",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115443,1745713844002,"fUST",-204.00668701,0.00016712,2,"2025-04-27T00:30:44.002",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115445,1745713844012,"fUST",-261.67397329,0.00016712,2,"2025-04-27T00:30:44.012",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115447,1745713844022,"fUST",-400.0,0.00016712,2,"2025-04-27T00:30:44.022",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115448,1745713844031,"fUST",-400.0,0.00016712,2,"2025-04-27T00:30:44.031",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115450,1745713844040,"fUST",-400.0,0.00016712,2,"2025-04-27T00:30:44.040",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115452,1745713844049,"fUST",-400.0,0.00016712,2,"2025-04-27T00:30:44.049",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115454,1745713844059,"fUST",-400.0,0.00016712,2,"2025-04-27T00:30:44.059",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115456,1745713844069,"fUST",-400.0,0.00016712,2,"2025-04-27T00:30:44.069",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115458,1745713844078,"fUST",-400.0,0.00016712,2,"2025-04-27T00:30:44.078",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115460,1745713844089,"fUST",-400.0,0.00016712,2,"2025-04-27T00:30:44.089",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115462,1745713844102,"fUST",-400.0,0.00016712,2,"2025-04-27T00:30:44.102",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115465,1745713844112,"fUST",-400.0,0.00016712,2,"2025-04-27T00:30:44.112",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115467,1745713844122,"fUST",-540.46036165,0.00016712,2,"2025-04-27T00:30:44.122",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115469,1745713844131,"fUST",-400.0,0.00016712,2,"2025-04-27T00:30:44.131",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115471,1745713844141,"fUST",-400.0,0.00016712,2,"2025-04-27T00:30:44.141",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115473,1745713844151,"fUST",-400.0,0.00016712,2,"2025-04-27T00:30:44.151",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115475,1745713844160,"fUST",-400.0,0.00016712,2,"2025-04-27T00:30:44.160",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115477,1745713844170,"fUST",-358.5904409,0.00016712,2,"2025-04-27T00:30:44.170",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115479,1745713844179,"fUST",-400.0,0.00016712,2,"2025-04-27T00:30:44.179",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115481,1745713844189,"fUST",-400.0,0.00016712,2,"2025-04-27T00:30:44.189",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115482,1745713844199,"fUST",-400.0,0.00016712,2,"2025-04-27T00:30:44.199",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115484,1745713844209,"fUST",-400.0,0.00016712,2,"2025-04-27T00:30:44.209",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115486,1745713844219,"fUST",-400.0,0.00016712,2,"2025-04-27T00:30:44.219",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115488,1745713844228,"fUST",-400.0,0.00016712,2,"2025-04-27T00:30:44.228",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115491,1745713844239,"fUST",-354.41487442,0.00016712,2,"2025-04-27T00:30:44.239",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115493,1745713844248,"fUST",-400.0,0.00016712,2,"2025-04-27T00:30:44.248",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115495,1745713844263,"fUST",-500.0,0.00016712,2,"2025-04-27T00:30:44.263",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115497,1745713844274,"fUST",-400.0,0.00016712,2,"2025-04-27T00:30:44.274",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115499,1745713844284,"fUST",-400.0,0.00016712,2,"2025-04-27T00:30:44.284",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115501,1745713844294,"fUST",-400.0,0.00016712,2,"2025-04-27T00:30:44.294",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115503,1745713844304,"fUST",-400.0,0.00016712,2,"2025-04-27T00:30:44.304",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115505,1745713844314,"fUST",-400.0,0.00016712,2,"2025-04-27T00:30:44.314",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115507,1745713844324,"fUST",-500.0,0.00016712,2,"2025-04-27T00:30:44.324",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115509,1745713844334,"fUST",-400.0,0.00016712,2,"2025-04-27T00:30:44.334",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115511,1745713844346,"fUST",-400.0,0.00016712,2,"2025-04-27T00:30:44.346",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115513,1745713844355,"fUST",-400.0,0.00016712,2,"2025-04-27T00:30:44.355",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115515,1745713844365,"fUST",-400.0,0.00016712,2,"2025-04-27T00:30:44.365",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115517,1745713844374,"fUST",-400.0,0.00016712,2,"2025-04-27T00:30:44.374",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115519,1745713844384,"fUST",-500.0,0.00016712,2,"2025-04-27T00:30:44.384",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115521,1745713844393,"fUST",-400.0,0.00016712,2,"2025-04-27T00:30:44.393",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115523,1745713844402,"fUST",-507.59808948,0.00016712,2,"2025-04-27T00:30:44.402",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115525,1745713844411,"fUST",-400.0,0.00016712,2,"2025-04-27T00:30:44.411",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115527,1745713844420,"fUST",-400.0,0.00016712,2,"2025-04-27T00:30:44.420",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115529,1745713844430,"fUST",-400.0,0.00016712,2,"2025-04-27T00:30:44.430",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115531,1745713844439,"fUST",-500.0,0.00016712,2,"2025-04-27T00:30:44.439",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115533,1745713844449,"fUST",-400.0,0.00016712,2,"2025-04-27T00:30:44.449",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115535,1745713844459,"fUST",-400.0,0.00016712,2,"2025-04-27T00:30:44.459",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115537,1745713844468,"fUST",-400.0,0.00016712,2,"2025-04-27T00:30:44.468",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115539,1745713844478,"fUST",-400.0,0.00016712,2,"2025-04-27T00:30:44.478",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115541,1745713844489,"fUST",-400.0,0.00016712,2,"2025-04-27T00:30:44.489",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115543,1745713844498,"fUST",-307.74789212,0.00016712,2,"2025-04-27T00:30:44.498",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115545,1745713844509,"fUST",-400.0,0.00016712,2,"2025-04-27T00:30:44.509",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115547,1745713844518,"fUST",-400.0,0.00016712,2,"2025-04-27T00:30:44.518",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115549,1745713844528,"fUST",-400.0,0.00016712,2,"2025-04-27T00:30:44.528",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115551,1745713844538,"fUST",-400.0,0.00016712,2,"2025-04-27T00:30:44.538",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115553,1745713844548,"fUST",-400.0,0.00016712,2,"2025-04-27T00:30:44.548",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115555,1745713844559,"fUST",-400.0,0.00016712,2,"2025-04-27T00:30:44.559",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115557,1745713844568,"fUST",-500.0,0.00016712,2,"2025-04-27T00:30:44.568",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115559,1745713844579,"fUST",-400.0,0.00016712,2,"2025-04-27T00:30:44.579",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115561,1745713844588,"fUST",-400.0,0.00016712,2,"2025-04-27T00:30:44.588",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115563,1745713844600,"fUST",-400.0,0.00016712,2,"2025-04-27T00:30:44.600",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115565,1745713844610,"fUST",-400.0,0.00016712,2,"2025-04-27T00:30:44.610",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115567,1745713844620,"fUST",-400.0,0.00016712,2,"2025-04-27T00:30:44.620",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115569,1745713844630,"fUST",-400.0,0.00016712,2,"2025-04-27T00:30:44.630",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115571,1745713844640,"fUST",-500.0,0.00016712,2,"2025-04-27T00:30:44.640",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115573,1745713844650,"fUST",-173.73,0.00016712,2,"2025-04-27T00:30:44.650",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115575,1745713844660,"fUST",-400.0,0.00016712,2,"2025-04-27T00:30:44.660",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115577,1745713844669,"fUST",-400.0,0.00016712,2,"2025-04-27T00:30:44.669",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115579,1745713844680,"fUST",-500.0,0.00016712,2,"2025-04-27T00:30:44.680",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115581,1745713844690,"fUST",-500.0,0.00016712,2,"2025-04-27T00:30:44.690",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115583,1745713844700,"fUST",-400.0,0.00016712,2,"2025-04-27T00:30:44.700",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115585,1745713844710,"fUST",-400.0,0.00016712,2,"2025-04-27T00:30:44.710",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115588,1745713844721,"fUST",-305.72113975,0.00016712,2,"2025-04-27T00:30:44.721",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115589,1745713844730,"fUST",-400.0,0.00016712,2,"2025-04-27T00:30:44.730",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115592,1745713844740,"fUST",-172.3977048,0.00016712,2,"2025-04-27T00:30:44.740",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115594,1745713844751,"fUST",-400.0,0.00016712,2,"2025-04-27T00:30:44.751",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115596,1745713844760,"fUST",-400.0,0.00016712,2,"2025-04-27T00:30:44.760",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115598,1745713844770,"fUST",-400.0,0.00016712,2,"2025-04-27T00:30:44.770",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115600,1745713844779,"fUST",-500.0,0.00016712,2,"2025-04-27T00:30:44.779",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115602,1745713844790,"fUST",-464.54984897,0.00016712,2,"2025-04-27T00:30:44.790",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115604,1745713844799,"fUST",-400.0,0.00016712,2,"2025-04-27T00:30:44.799",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115606,1745713844808,"fUST",-400.0,0.00016712,2,"2025-04-27T00:30:44.808",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115608,1745713844818,"fUST",-400.0,0.00016712,2,"2025-04-27T00:30:44.818",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115610,1745713844827,"fUST",-400.0,0.00016712,2,"2025-04-27T00:30:44.827",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115612,1745713844837,"fUST",-500.0,0.00016712,2,"2025-04-27T00:30:44.837",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115614,1745713844848,"fUST",-400.0,0.00016712,2,"2025-04-27T00:30:44.848",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115616,1745713844858,"fUST",-400.0,0.00016712,2,"2025-04-27T00:30:44.858",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115618,1745713844870,"fUST",-400.0,0.00016712,2,"2025-04-27T00:30:44.870",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115620,1745713844882,"fUST",-400.0,0.00016712,2,"2025-04-27T00:30:44.882",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115622,1745713844893,"fUST",-400.0,0.00016712,2,"2025-04-27T00:30:44.893",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115625,1745713844903,"fUST",-500.0,0.00016712,2,"2025-04-27T00:30:44.903",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115627,1745713844913,"fUST",-400.0,0.00016712,2,"2025-04-27T00:30:44.913",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115628,1745713844922,"fUST",-500.0,0.00016712,2,"2025-04-27T00:30:44.922",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115630,1745713844932,"fUST",-400.0,0.00016712,2,"2025-04-27T00:30:44.932",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115632,1745713844941,"fUST",-400.0,0.00016712,2,"2025-04-27T00:30:44.941",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115634,1745713844951,"fUST",-175.50236083,0.00016712,2,"2025-04-27T00:30:44.951",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115637,1745713844961,"fUST",-400.0,0.00016712,2,"2025-04-27T00:30:44.961",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115639,1745713844970,"fUST",-400.0,0.00016712,2,"2025-04-27T00:30:44.970",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115641,1745713844980,"fUST",-400.0,0.00016712,2,"2025-04-27T00:30:44.980",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115643,1745713844989,"fUST",-400.0,0.00016712,2,"2025-04-27T00:30:44.989",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115645,1745713844999,"fUST",-400.0,0.00016712,2,"2025-04-27T00:30:44.999",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115647,1745713845009,"fUST",-400.0,0.00016712,2,"2025-04-27T00:30:45.009",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115649,1745713845019,"fUST",-400.0,0.00016712,2,"2025-04-27T00:30:45.019",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115651,1745713845028,"fUST",-400.0,0.00016712,2,"2025-04-27T00:30:45.028",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115653,1745713845037,"fUST",-400.0,0.00016712,2,"2025-04-27T00:30:45.037",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115655,1745713845047,"fUST",-400.0,0.00016712,2,"2025-04-27T00:30:45.047",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115657,1745713845056,"fUST",-205.55032306,0.00016712,2,"2025-04-27T00:30:45.056",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115658,1745713845067,"fUST",-400.0,0.00016712,2,"2025-04-27T00:30:45.067",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115661,1745713845077,"fUST",-202.5523571,0.00016712,2,"2025-04-27T00:30:45.077",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115663,1745713845086,"fUST",-400.0,0.00016712,2,"2025-04-27T00:30:45.086",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115665,1745713845097,"fUST",-500.0,0.00016712,2,"2025-04-27T00:30:45.097",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115667,1745713845109,"fUST",-400.0,0.00016712,2,"2025-04-27T00:30:45.109",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115669,1745713845118,"fUST",-400.0,0.00016712,2,"2025-04-27T00:30:45.118",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115670,1745713845129,"fUST",-400.0,0.00016712,2,"2025-04-27T00:30:45.129",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115672,1745713845139,"fUST",-400.0,0.00016712,2,"2025-04-27T00:30:45.139",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115675,1745713845150,"fUST",-400.0,0.00016712,2,"2025-04-27T00:30:45.150",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115677,1745713845159,"fUST",-400.0,0.00016712,2,"2025-04-27T00:30:45.159",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115679,1745713845169,"fUST",-400.0,0.00016712,2,"2025-04-27T00:30:45.169",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115681,1745713845179,"fUST",-400.0,0.00016712,2,"2025-04-27T00:30:45.179",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115683,1745713845188,"fUST",-400.0,0.00016712,2,"2025-04-27T00:30:45.188",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115685,1745713845198,"fUST",-400.0,0.00016712,2,"2025-04-27T00:30:45.198",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115687,1745713845208,"fUST",-400.0,0.00016712,2,"2025-04-27T00:30:45.208",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115689,1745713845218,"fUST",-400.0,0.00016712,2,"2025-04-27T00:30:45.218",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115691,1745713845227,"fUST",-400.0,0.00016712,2,"2025-04-27T00:30:45.227",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115693,1745713845237,"fUST",-400.0,0.00016712,2,"2025-04-27T00:30:45.237",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115695,1745713845247,"fUST",-400.0,0.00016712,2,"2025-04-27T00:30:45.247",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115697,1745713845256,"fUST",-400.0,0.00016712,2,"2025-04-27T00:30:45.256",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115699,1745713845266,"fUST",-400.0,0.00016712,2,"2025-04-27T00:30:45.266",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115701,1745713845276,"fUST",-400.0,0.00016712,2,"2025-04-27T00:30:45.276",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115703,1745713845285,"fUST",-234.11,0.00016712,2,"2025-04-27T00:30:45.285",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115704,1745713845294,"fUST",-400.0,0.00016712,2,"2025-04-27T00:30:45.294",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115706,1745713845305,"fUST",-400.0,0.00016712,2,"2025-04-27T00:30:45.305",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115709,1745713845315,"fUST",-400.0,0.00016712,2,"2025-04-27T00:30:45.315",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115711,1745713845325,"fUST",-400.0,0.00016712,2,"2025-04-27T00:30:45.325",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115713,1745713845334,"fUST",-400.0,0.00016712,2,"2025-04-27T00:30:45.334",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115715,1745713845345,"fUST",-400.0,0.00016712,2,"2025-04-27T00:30:45.345",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115716,1745713845355,"fUST",-400.0,0.00016712,2,"2025-04-27T00:30:45.355",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115719,1745713845365,"fUST",-1025.32,0.00016712,2,"2025-04-27T00:30:45.365",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115720,1745713845374,"fUST",-400.0,0.00016712,2,"2025-04-27T00:30:45.374",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115723,1745713845385,"fUST",-400.0,0.00016712,2,"2025-04-27T00:30:45.385",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115724,1745713845394,"fUST",-400.0,0.00016712,2,"2025-04-27T00:30:45.394",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115727,1745713845404,"fUST",-400.0,0.00016712,2,"2025-04-27T00:30:45.404",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115728,1745713845414,"fUST",-400.0,0.00016712,2,"2025-04-27T00:30:45.414",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115730,1745713845424,"fUST",-928.51,0.00016712,2,"2025-04-27T00:30:45.424",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115732,1745713845434,"fUST",-400.0,0.00016712,2,"2025-04-27T00:30:45.434",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115734,1745713845444,"fUST",-400.0,0.00016712,2,"2025-04-27T00:30:45.444",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115736,1745713845453,"fUST",-400.0,0.00016712,2,"2025-04-27T00:30:45.453",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115739,1745713845463,"fUST",-400.0,0.00016712,2,"2025-04-27T00:30:45.463",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115741,1745713845472,"fUST",-400.0,0.00016712,2,"2025-04-27T00:30:45.472",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115743,1745713845482,"fUST",-400.0,0.00016712,2,"2025-04-27T00:30:45.482",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115745,1745713845492,"fUST",-400.0,0.00016712,2,"2025-04-27T00:30:45.492",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115747,1745713845501,"fUST",-400.0,0.00016712,2,"2025-04-27T00:30:45.501",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115749,1745713845510,"fUST",-400.0,0.00016712,2,"2025-04-27T00:30:45.510",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115751,1745713845520,"fUST",-400.0,0.00016712,2,"2025-04-27T00:30:45.520",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115753,1745713845530,"fUST",-500.0,0.00016712,2,"2025-04-27T00:30:45.530",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115755,1745713845539,"fUST",-500.0,0.00016712,2,"2025-04-27T00:30:45.539",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115757,1745713845548,"fUST",-400.0,0.00016712,2,"2025-04-27T00:30:45.548",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115759,1745713845558,"fUST",-400.0,0.00016712,2,"2025-04-27T00:30:45.558",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115761,1745713845567,"fUST",-400.0,0.00016712,2,"2025-04-27T00:30:45.567",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115763,1745713845576,"fUST",-493.52,0.00016712,2,"2025-04-27T00:30:45.576",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115764,1745713845585,"fUST",-490.81,0.00016712,2,"2025-04-27T00:30:45.585",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115766,1745713845596,"fUST",-500.0,0.00016712,2,"2025-04-27T00:30:45.596",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115769,1745713845606,"fUST",-400.0,0.00016712,2,"2025-04-27T00:30:45.606",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115770,1745713845615,"fUST",-400.0,0.00016712,2,"2025-04-27T00:30:45.615",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115781,1745713845626,"fUST",-500.0,0.00016712,2,"2025-04-27T00:30:45.626",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115784,1745713845814,"fUST",-400.0,0.00016712,2,"2025-04-27T00:30:45.814",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115786,1745713845825,"fUST",-400.0,0.00016712,2,"2025-04-27T00:30:45.825",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115788,1745713845836,"fUST",-400.0,0.00016712,2,"2025-04-27T00:30:45.836",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115790,1745713845846,"fUST",-500.0,0.00016712,2,"2025-04-27T00:30:45.846",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115792,1745713845856,"fUST",-400.0,0.00016712,2,"2025-04-27T00:30:45.856",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115794,1745713845865,"fUST",-400.0,0.00016712,2,"2025-04-27T00:30:45.865",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115796,1745713845877,"fUST",-400.0,0.00016712,2,"2025-04-27T00:30:45.877",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115798,1745713845886,"fUST",-500.0,0.00016712,2,"2025-04-27T00:30:45.886",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115800,1745713845897,"fUST",-500.0,0.00016712,2,"2025-04-27T00:30:45.897",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115802,1745713845907,"fUST",-500.0,0.00016712,2,"2025-04-27T00:30:45.907",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115804,1745713845918,"fUST",-516.08,0.00016712,2,"2025-04-27T00:30:45.918",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115806,1745713845927,"fUST",-545.08,0.00016712,2,"2025-04-27T00:30:45.927",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115808,1745713845936,"fUST",-400.0,0.00016712,2,"2025-04-27T00:30:45.936",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115810,1745713845946,"fUST",-467.38,0.00016712,2,"2025-04-27T00:30:45.946",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115812,1745713845956,"fUST",-400.0,0.00016712,2,"2025-04-27T00:30:45.956",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115814,1745713845966,"fUST",-400.0,0.00016712,2,"2025-04-27T00:30:45.966",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115816,1745713845975,"fUST",-400.0,0.00016712,2,"2025-04-27T00:30:45.975",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115818,1745713845985,"fUST",-400.0,0.00016712,2,"2025-04-27T00:30:45.985",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115820,1745713845994,"fUST",-400.0,0.00016712,2,"2025-04-27T00:30:45.994",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115823,1745713846004,"fUST",-400.0,0.00016712,2,"2025-04-27T00:30:46.004",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115825,1745713846013,"fUST",-400.0,0.00016712,2,"2025-04-27T00:30:46.013",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115827,1745713846023,"fUST",-400.0,0.00016712,2,"2025-04-27T00:30:46.023",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115829,1745713846032,"fUST",-400.0,0.00016712,2,"2025-04-27T00:30:46.032",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115831,1745713846040,"fUST",-400.0,0.00016712,2,"2025-04-27T00:30:46.040",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115833,1745713846048,"fUST",-400.0,0.00016712,2,"2025-04-27T00:30:46.048",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115835,1745713846055,"fUST",-500.0,0.00016712,2,"2025-04-27T00:30:46.055",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115837,1745713846064,"fUST",-400.0,0.00016712,2,"2025-04-27T00:30:46.064",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115839,1745713846070,"fUST",-500.0,0.00016712,2,"2025-04-27T00:30:46.070",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115840,1745713846078,"fUST",-628.35,0.00016712,2,"2025-04-27T00:30:46.078",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115843,1745713846086,"fUST",-400.0,0.00016712,2,"2025-04-27T00:30:46.086",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115845,1745713846095,"fUST",-500.0,0.00016712,2,"2025-04-27T00:30:46.095",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115847,1745713846105,"fUST",-400.0,0.00016712,2,"2025-04-27T00:30:46.105",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115849,1745713846115,"fUST",-400.0,0.00016712,2,"2025-04-27T00:30:46.115",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115851,1745713846125,"fUST",-469.64,0.00016712,2,"2025-04-27T00:30:46.125",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115853,1745713846135,"fUST",-400.0,0.00016712,2,"2025-04-27T00:30:46.135",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115855,1745713846144,"fUST",-400.0,0.00016712,2,"2025-04-27T00:30:46.144",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115857,1745713846153,"fUST",-400.0,0.00016712,2,"2025-04-27T00:30:46.153",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115859,1745713846163,"fUST",-500.0,0.00016712,2,"2025-04-27T00:30:46.163",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115861,1745713846172,"fUST",-400.0,0.00016712,2,"2025-04-27T00:30:46.172",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115863,1745713846182,"fUST",-1100.88,0.00016712,2,"2025-04-27T00:30:46.182",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115865,1745713846192,"fUST",-400.0,0.00016712,2,"2025-04-27T00:30:46.192",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115867,1745713846201,"fUST",-400.0,0.00016712,2,"2025-04-27T00:30:46.201",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115869,1745713846210,"fUST",-400.0,0.00016712,2,"2025-04-27T00:30:46.210",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115871,1745713846219,"fUST",-400.0,0.00016712,2,"2025-04-27T00:30:46.219",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115873,1745713846229,"fUST",-400.0,0.00016712,2,"2025-04-27T00:30:46.229",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115875,1745713846238,"fUST",-400.0,0.00016712,2,"2025-04-27T00:30:46.238",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115877,1745713846247,"fUST",-400.0,0.00016712,2,"2025-04-27T00:30:46.247",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115879,1745713846256,"fUST",-1313.68,0.00016712,2,"2025-04-27T00:30:46.256",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115881,1745713846266,"fUST",-400.0,0.00016712,2,"2025-04-27T00:30:46.266",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115883,1745713846275,"fUST",-465.21,0.00016712,2,"2025-04-27T00:30:46.275",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115885,1745713846284,"fUST",-400.0,0.00016712,2,"2025-04-27T00:30:46.284",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115887,1745713846293,"fUST",-400.0,0.00016712,2,"2025-04-27T00:30:46.293",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115889,1745713846303,"fUST",-400.0,0.00016712,2,"2025-04-27T00:30:46.303",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115891,1745713846313,"fUST",-500.0,0.00016773,2,"2025-04-27T00:30:46.313",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115893,1745713846322,"fUST",-500.0,0.00016773,2,"2025-04-27T00:30:46.322",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115895,1745713846331,"fUST",-500.0,0.00016773,2,"2025-04-27T00:30:46.331",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115897,1745713846341,"fUST",-151.0,0.00016986,2,"2025-04-27T00:30:46.341",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115899,1745713846351,"fUST",-400.0,0.00016986,2,"2025-04-27T00:30:46.351",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115901,1745713846361,"fUST",-197.78565677,0.00016986,2,"2025-04-27T00:30:46.361",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115903,1745713846371,"fUST",-200.0,0.00016986,2,"2025-04-27T00:30:46.371",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115905,1745713846380,"fUST",-400.0,0.00016986,2,"2025-04-27T00:30:46.380",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115907,1745713846389,"fUST",-300.0,0.00016986,2,"2025-04-27T00:30:46.389",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115909,1745713846400,"fUST",-400.0,0.00016986,2,"2025-04-27T00:30:46.400",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115910,1745713846411,"fUST",-200.0,0.00016986,2,"2025-04-27T00:30:46.411",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115911,1745713846420,"fUST",-400.0,0.00016986,2,"2025-04-27T00:30:46.420",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115912,1745713846430,"fUST",-500.0,0.00016986,2,"2025-04-27T00:30:46.430",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115913,1745713846440,"fUST",-300.0,0.00016986,2,"2025-04-27T00:30:46.440",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115914,1745713846450,"fUST",-200.0,0.00016986,2,"2025-04-27T00:30:46.450",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115915,1745713846460,"fUST",-400.0,0.00016986,2,"2025-04-27T00:30:46.460",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115916,1745713846469,"fUST",-500.0,0.00016986,2,"2025-04-27T00:30:46.469",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115917,1745713846480,"fUST",-400.0,0.00016986,2,"2025-04-27T00:30:46.480",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115918,1745713846490,"fUST",-400.0,0.00016986,2,"2025-04-27T00:30:46.490",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115919,1745713846499,"fUST",-300.0,0.00016986,2,"2025-04-27T00:30:46.499",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115920,1745713846509,"fUST",-200.0,0.00016986,2,"2025-04-27T00:30:46.509",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115921,1745713846518,"fUST",-200.0,0.00016986,2,"2025-04-27T00:30:46.518",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115922,1745713846528,"fUST",-400.0,0.00016986,2,"2025-04-27T00:30:46.528",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115923,1745713846537,"fUST",-400.0,0.00016986,2,"2025-04-27T00:30:46.537",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115924,1745713846547,"fUST",-200.0,0.00016986,2,"2025-04-27T00:30:46.547",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115925,1745713846556,"fUST",-200.0,0.00016986,2,"2025-04-27T00:30:46.556",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115926,1745713846566,"fUST",-400.0,0.00016986,2,"2025-04-27T00:30:46.566",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115927,1745713846575,"fUST",-200.0,0.00016986,2,"2025-04-27T00:30:46.575",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115928,1745713846585,"fUST",-500.0,0.00016986,2,"2025-04-27T00:30:46.585",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115929,1745713846596,"fUST",-500.0,0.00016986,2,"2025-04-27T00:30:46.596",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115930,1745713846605,"fUST",-500.0,0.00016986,2,"2025-04-27T00:30:46.605",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115931,1745713846615,"fUST",-400.0,0.00016986,2,"2025-04-27T00:30:46.615",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115932,1745713846626,"fUST",-525.06593489,0.00016986,2,"2025-04-27T00:30:46.626",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115933,1745713846636,"fUST",-400.0,0.00016986,2,"2025-04-27T00:30:46.636",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115934,1745713846645,"fUST",-400.0,0.00016986,2,"2025-04-27T00:30:46.645",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115935,1745713846655,"fUST",-500.0,0.00016986,2,"2025-04-27T00:30:46.655",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115936,1745713846665,"fUST",-500.0,0.00016986,2,"2025-04-27T00:30:46.665",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115937,1745713846674,"fUST",-500.0,0.00016986,2,"2025-04-27T00:30:46.674",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115938,1745713846684,"fUST",-305.67676123,0.00016986,2,"2025-04-27T00:30:46.684",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115939,1745713846693,"fUST",-400.0,0.00016986,2,"2025-04-27T00:30:46.693",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115940,1745713846703,"fUST",-500.0,0.00016986,2,"2025-04-27T00:30:46.703",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115941,1745713846714,"fUST",-400.0,0.00016986,2,"2025-04-27T00:30:46.714",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115942,1745713846723,"fUST",-500.0,0.00016986,2,"2025-04-27T00:30:46.723",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115943,1745713846733,"fUST",-400.0,0.00016986,2,"2025-04-27T00:30:46.733",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115944,1745713846743,"fUST",-400.0,0.00016986,2,"2025-04-27T00:30:46.743",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115946,1745713846752,"fUST",-500.0,0.00016986,2,"2025-04-27T00:30:46.752",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115948,1745713846761,"fUST",-457.19573295,0.00016986,2,"2025-04-27T00:30:46.761",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115950,1745713846771,"fUST",-500.0,0.00016986,2,"2025-04-27T00:30:46.771",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115951,1745713846781,"fUST",-200.0,0.00016986,2,"2025-04-27T00:30:46.781",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115952,1745713846791,"fUST",-500.0,0.00016986,2,"2025-04-27T00:30:46.791",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115953,1745713846800,"fUST",-400.0,0.00016986,2,"2025-04-27T00:30:46.800",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115955,1745713846810,"fUST",-200.0,0.00016986,2,"2025-04-27T00:30:46.810",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115956,1745713846820,"fUST",-151.0,0.00016986,2,"2025-04-27T00:30:46.820",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115957,1745713846829,"fUST",-400.0,0.00016986,2,"2025-04-27T00:30:46.829",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115958,1745713846840,"fUST",-200.0,0.00016986,2,"2025-04-27T00:30:46.840",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115959,1745713846851,"fUST",-500.0,0.00016986,2,"2025-04-27T00:30:46.851",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115960,1745713846860,"fUST",-400.0,0.00016986,2,"2025-04-27T00:30:46.860",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115961,1745713846870,"fUST",-400.0,0.00016986,2,"2025-04-27T00:30:46.870",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115962,1745713846879,"fUST",-500.0,0.00016986,2,"2025-04-27T00:30:46.879",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115963,1745713846889,"fUST",-400.0,0.00016986,2,"2025-04-27T00:30:46.889",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115964,1745713846899,"fUST",-400.0,0.00016986,2,"2025-04-27T00:30:46.899",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115965,1745713846909,"fUST",-400.0,0.00016986,2,"2025-04-27T00:30:46.909",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115966,1745713846919,"fUST",-500.0,0.00016986,2,"2025-04-27T00:30:46.919",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115967,1745713846928,"fUST",-500.0,0.00016986,2,"2025-04-27T00:30:46.928",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115968,1745713846938,"fUST",-400.0,0.00016986,2,"2025-04-27T00:30:46.938",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115969,1745713846948,"fUST",-400.0,0.00016986,2,"2025-04-27T00:30:46.948",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115970,1745713846958,"fUST",-400.0,0.00016986,2,"2025-04-27T00:30:46.958",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115971,1745713846967,"fUST",-476.98044939,0.00016986,2,"2025-04-27T00:30:46.967",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115972,1745713846977,"fUST",-400.0,0.00016986,2,"2025-04-27T00:30:46.977",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115973,1745713846986,"fUST",-500.0,0.00016986,2,"2025-04-27T00:30:46.986",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115974,1745713846995,"fUST",-400.0,0.00016986,2,"2025-04-27T00:30:46.995",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115975,1745713847005,"fUST",-400.0,0.00016986,2,"2025-04-27T00:30:47.005",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115976,1745713847015,"fUST",-500.0,0.00016986,2,"2025-04-27T00:30:47.015",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115977,1745713847024,"fUST",-500.0,0.00016986,2,"2025-04-27T00:30:47.024",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115978,1745713847034,"fUST",-400.0,0.00016986,2,"2025-04-27T00:30:47.034",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115979,1745713847044,"fUST",-400.0,0.00016986,2,"2025-04-27T00:30:47.044",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115980,1745713847054,"fUST",-400.0,0.00016986,2,"2025-04-27T00:30:47.054",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115981,1745713847063,"fUST",-500.0,0.00016986,2,"2025-04-27T00:30:47.063",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115982,1745713847073,"fUST",-378.07,0.00016986,2,"2025-04-27T00:30:47.073",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115983,1745713847082,"fUST",-151.0,0.00016986,2,"2025-04-27T00:30:47.082",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115984,1745713847092,"fUST",-400.0,0.00016986,2,"2025-04-27T00:30:47.092",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115985,1745713847103,"fUST",-400.0,0.00016986,2,"2025-04-27T00:30:47.103",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115986,1745713847113,"fUST",-400.0,0.00016986,2,"2025-04-27T00:30:47.113",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115987,1745713847123,"fUST",-400.0,0.00016986,2,"2025-04-27T00:30:47.123",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115988,1745713847132,"fUST",-536.46,0.00016986,2,"2025-04-27T00:30:47.132",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115989,1745713847142,"fUST",-400.0,0.00016986,2,"2025-04-27T00:30:47.142",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115990,1745713847151,"fUST",-236.11,0.00016986,2,"2025-04-27T00:30:47.151",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115991,1745713847161,"fUST",-500.0,0.00016986,2,"2025-04-27T00:30:47.161",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115992,1745713847171,"fUST",-247.060115,0.00016986,2,"2025-04-27T00:30:47.171",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115993,1745713847180,"fUST",-151.0,0.00016986,2,"2025-04-27T00:30:47.180",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115994,1745713847189,"fUST",-500.0,0.00016986,2,"2025-04-27T00:30:47.189",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115995,1745713847199,"fUST",-500.0,0.00016986,2,"2025-04-27T00:30:47.199",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115996,1745713847209,"fUST",-500.0,0.00016986,2,"2025-04-27T00:30:47.209",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115997,1745713847218,"fUST",-400.0,0.00016986,2,"2025-04-27T00:30:47.218",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115998,1745713847228,"fUST",-500.0,0.00016986,2,"2025-04-27T00:30:47.228",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359115999,1745713847238,"fUST",-400.0,0.00016986,2,"2025-04-27T00:30:47.238",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116000,1745713847247,"fUST",-151.0,0.00016986,2,"2025-04-27T00:30:47.247",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116001,1745713847256,"fUST",-400.0,0.00016986,2,"2025-04-27T00:30:47.256",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116002,1745713847266,"fUST",-185.19025649,0.00016986,2,"2025-04-27T00:30:47.266",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116003,1745713847275,"fUST",-400.0,0.00016986,2,"2025-04-27T00:30:47.275",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116004,1745713847285,"fUST",-500.0,0.00016986,2,"2025-04-27T00:30:47.285",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116005,1745713847295,"fUST",-500.0,0.00016986,2,"2025-04-27T00:30:47.295",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116006,1745713847304,"fUST",-400.0,0.00016986,2,"2025-04-27T00:30:47.304",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116007,1745713847314,"fUST",-500.0,0.00016986,2,"2025-04-27T00:30:47.314",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116008,1745713847323,"fUST",-400.0,0.00016986,2,"2025-04-27T00:30:47.323",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116009,1745713847333,"fUST",-500.0,0.00016986,2,"2025-04-27T00:30:47.333",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116011,1745713847342,"fUST",-400.0,0.00016986,2,"2025-04-27T00:30:47.342",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116013,1745713847354,"fUST",-500.0,0.00016986,2,"2025-04-27T00:30:47.354",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116015,1745713847363,"fUST",-451.65787072,0.00016986,2,"2025-04-27T00:30:47.363",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116016,1745713847499,"fUST",-48.34212928,0.00016986,2,"2025-04-27T00:30:47.499",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116017,1745713847510,"fUST",-400.0,0.00016986,2,"2025-04-27T00:30:47.510",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116018,1745713847519,"fUST",-1025.32,0.00016986,2,"2025-04-27T00:30:47.519",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116019,1745713847529,"fUST",-500.0,0.00016986,2,"2025-04-27T00:30:47.529",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116020,1745713847538,"fUST",-400.0,0.00016986,2,"2025-04-27T00:30:47.538",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116021,1745713847548,"fUST",-500.0,0.00016986,2,"2025-04-27T00:30:47.548",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116022,1745713847558,"fUST",-400.0,0.00016986,2,"2025-04-27T00:30:47.558",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116023,1745713847567,"fUST",-314.33787072,0.00016986,2,"2025-04-27T00:30:47.567",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116024,1745713847712,"fUST",-201.54548443,0.00016438,2,"2025-04-27T00:30:47.712",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116025,1745713847722,"fUST",-85.66212928,0.00016986,2,"2025-04-27T00:30:47.722",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116026,1745713847732,"fUST",-151.0,0.00016986,2,"2025-04-27T00:30:47.732",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116027,1745713847742,"fUST",-400.0,0.00016986,2,"2025-04-27T00:30:47.742",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116028,1745713847752,"fUST",-400.0,0.00016986,2,"2025-04-27T00:30:47.752",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116029,1745713847762,"fUST",-400.0,0.00016986,2,"2025-04-27T00:30:47.762",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116030,1745713847771,"fUST",-532.47,0.00016986,2,"2025-04-27T00:30:47.771",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116031,1745713847781,"fUST",-9.52758073,0.00016986,2,"2025-04-27T00:30:47.781",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116054,1745713849581,"fUST",-490.47241927,0.00016986,2,"2025-04-27T00:30:49.581",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116056,1745713849591,"fUST",-400.0,0.00016986,2,"2025-04-27T00:30:49.591",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116058,1745713849601,"fUST",-400.0,0.00016986,2,"2025-04-27T00:30:49.601",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116060,1745713849610,"fUST",-400.0,0.00016986,2,"2025-04-27T00:30:49.610",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116062,1745713849620,"fUST",-400.0,0.00016986,2,"2025-04-27T00:30:49.620",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116064,1745713849630,"fUST",-223.85,0.00016986,2,"2025-04-27T00:30:49.630",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116066,1745713849640,"fUST",-400.0,0.00016986,2,"2025-04-27T00:30:49.640",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116068,1745713849649,"fUST",-493.52,0.00016986,2,"2025-04-27T00:30:49.649",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116070,1745713849659,"fUST",-490.81,0.00016986,2,"2025-04-27T00:30:49.659",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116072,1745713849668,"fUST",-400.0,0.00016986,2,"2025-04-27T00:30:49.668",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116074,1745713849678,"fUST",-400.0,0.00016986,2,"2025-04-27T00:30:49.678",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116075,1745713849687,"fUST",-400.0,0.00016986,2,"2025-04-27T00:30:49.687",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116077,1745713849697,"fUST",-400.0,0.00016986,2,"2025-04-27T00:30:49.697",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116079,1745713849706,"fUST",-400.0,0.00016986,2,"2025-04-27T00:30:49.706",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116081,1745713849715,"fUST",-500.0,0.00016986,2,"2025-04-27T00:30:49.715",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116083,1745713849725,"fUST",-467.38,0.00016986,2,"2025-04-27T00:30:49.725",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116085,1745713849734,"fUST",-400.0,0.00016986,2,"2025-04-27T00:30:49.734",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116087,1745713849744,"fUST",-399.51,0.00016986,2,"2025-04-27T00:30:49.744",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116089,1745713849754,"fUST",-500.0,0.00016986,2,"2025-04-27T00:30:49.754",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116091,1745713849763,"fUST",-508.46,0.00016986,2,"2025-04-27T00:30:49.763",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116093,1745713849773,"fUST",-500.0,0.00016986,2,"2025-04-27T00:30:49.773",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116095,1745713849782,"fUST",-151.0,0.00016986,2,"2025-04-27T00:30:49.782",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116097,1745713849791,"fUST",-387.53,0.00016986,2,"2025-04-27T00:30:49.791",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116099,1745713849801,"fUST",-400.0,0.00016986,2,"2025-04-27T00:30:49.801",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116101,1745713849811,"fUST",-500.0,0.00016986,2,"2025-04-27T00:30:49.811",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116103,1745713849821,"fUST",-156.27,0.00016986,2,"2025-04-27T00:30:49.821",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116105,1745713849830,"fUST",-224.27470882,0.00016986,2,"2025-04-27T00:30:49.830",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116107,1745713849840,"fUST",-400.0,0.00016986,2,"2025-04-27T00:30:49.840",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116109,1745713849853,"fUST",-341.71,0.00016986,2,"2025-04-27T00:30:49.853",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116111,1745713849862,"fUST",-628.35,0.00016986,2,"2025-04-27T00:30:49.862",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116113,1745713849872,"fUST",-500.0,0.00016986,2,"2025-04-27T00:30:49.872",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116115,1745713849881,"fUST",-500.0,0.00016986,2,"2025-04-27T00:30:49.881",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116117,1745713849891,"fUST",-400.0,0.00016986,2,"2025-04-27T00:30:49.891",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116119,1745713849900,"fUST",-469.64,0.00016986,2,"2025-04-27T00:30:49.900",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116121,1745713849910,"fUST",-400.0,0.00016986,2,"2025-04-27T00:30:49.910",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116123,1745713849920,"fUST",-400.0,0.00016986,2,"2025-04-27T00:30:49.920",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116125,1745713849929,"fUST",-410.26,0.00016986,2,"2025-04-27T00:30:49.929",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116127,1745713849939,"fUST",-151.0,0.00016986,2,"2025-04-27T00:30:49.939",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116128,1745713849949,"fUST",-400.0,0.00016986,2,"2025-04-27T00:30:49.949",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116129,1745713849959,"fUST",-1100.88,0.00016986,2,"2025-04-27T00:30:49.959",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116131,1745713849968,"fUST",-158.776317,0.00016986,2,"2025-04-27T00:30:49.968",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116133,1745713849978,"fUST",-400.0,0.00016986,2,"2025-04-27T00:30:49.978",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116135,1745713849987,"fUST",-200.0,0.00016986,2,"2025-04-27T00:30:49.987",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116137,1745713849997,"fUST",-206.66075598,0.00016986,2,"2025-04-27T00:30:49.997",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116139,1745713850006,"fUST",-400.0,0.00016986,2,"2025-04-27T00:30:50.006",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116141,1745713850015,"fUST",-500.0,0.00016986,2,"2025-04-27T00:30:50.015",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116143,1745713850026,"fUST",-206.8325227,0.00016986,2,"2025-04-27T00:30:50.026",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116145,1745713850035,"fUST",-500.0,0.00016986,2,"2025-04-27T00:30:50.035",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116147,1745713850046,"fUST",-1313.68,0.00016986,2,"2025-04-27T00:30:50.046",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116149,1745713850057,"fUST",-500.0,0.00016986,2,"2025-04-27T00:30:50.057",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116151,1745713850067,"fUST",-151.0,0.00016986,2,"2025-04-27T00:30:50.067",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116153,1745713850077,"fUST",-465.21,0.00016986,2,"2025-04-27T00:30:50.077",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116155,1745713850087,"fUST",-500.0,0.00016986,2,"2025-04-27T00:30:50.087",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116157,1745713850096,"fUST",-400.0,0.00016986,2,"2025-04-27T00:30:50.096",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116159,1745713850106,"fUST",-200.0,0.00016986,2,"2025-04-27T00:30:50.106",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116161,1745713850115,"fUST",-421.06755229,0.0001706,2,"2025-04-27T00:30:50.115",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116163,1745713850125,"fUST",-160.0,0.0001706,2,"2025-04-27T00:30:50.125",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116165,1745713850134,"fUST",-160.0,0.0001706,2,"2025-04-27T00:30:50.134",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116167,1745713850143,"fUST",-840.35238838,0.0001706,2,"2025-04-27T00:30:50.143",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116169,1745713850153,"fUST",-12582.09293779,0.0001706,2,"2025-04-27T00:30:50.153",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116171,1745713850163,"fUST",-160.0,0.0001706,2,"2025-04-27T00:30:50.163",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116172,1745713850172,"fUST",-160.0,0.0001706,2,"2025-04-27T00:30:50.172",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116173,1745713850181,"fUST",-160.0,0.0001706,2,"2025-04-27T00:30:50.181",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116174,1745713850191,"fUST",-160.0,0.0001706,2,"2025-04-27T00:30:50.191",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116175,1745713850201,"fUST",-160.0,0.0001706,2,"2025-04-27T00:30:50.201",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116176,1745713850212,"fUST",-310.93903764,0.0001726,2,"2025-04-27T00:30:50.212",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116177,1745713850221,"fUST",-300.0,0.0001726,2,"2025-04-27T00:30:50.221",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116178,1745713850231,"fUST",-158.0,0.0001726,2,"2025-04-27T00:30:50.231",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116179,1745713850242,"fUST",-400.0,0.0001726,2,"2025-04-27T00:30:50.242",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116180,1745713850252,"fUST",-300.0,0.0001726,2,"2025-04-27T00:30:50.252",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116181,1745713850261,"fUST",-400.0,0.0001726,2,"2025-04-27T00:30:50.261",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116182,1745713850271,"fUST",-400.0,0.0001726,2,"2025-04-27T00:30:50.271",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116183,1745713850281,"fUST",-300.0,0.0001726,2,"2025-04-27T00:30:50.281",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116184,1745713850290,"fUST",-400.0,0.0001726,2,"2025-04-27T00:30:50.290",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116185,1745713850300,"fUST",-300.0,0.0001726,2,"2025-04-27T00:30:50.300",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116186,1745713850309,"fUST",-151.0,0.0001726,2,"2025-04-27T00:30:50.309",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116187,1745713850319,"fUST",-292.29,0.0001726,2,"2025-04-27T00:30:50.319",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116188,1745713850329,"fUST",-400.0,0.0001726,2,"2025-04-27T00:30:50.329",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116189,1745713850339,"fUST",-400.0,0.0001726,2,"2025-04-27T00:30:50.339",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116190,1745713850349,"fUST",-1414.672906,0.0001726,2,"2025-04-27T00:30:50.349",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116191,1745713850359,"fUST",-1414.672906,0.0001726,2,"2025-04-27T00:30:50.359",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116192,1745713850368,"fUST",-400.0,0.0001726,2,"2025-04-27T00:30:50.368",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116193,1745713850378,"fUST",-151.0,0.0001726,2,"2025-04-27T00:30:50.378",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116194,1745713850388,"fUST",-400.0,0.0001726,2,"2025-04-27T00:30:50.388",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116195,1745713850398,"fUST",-200.0,0.0001726,2,"2025-04-27T00:30:50.398",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116197,1745713850408,"fUST",-151.0,0.0001726,2,"2025-04-27T00:30:50.408",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116199,1745713850417,"fUST",-200.0,0.0001726,2,"2025-04-27T00:30:50.417",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116201,1745713850426,"fUST",-200.0,0.0001726,2,"2025-04-27T00:30:50.426",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116203,1745713850436,"fUST",-400.0,0.0001726,2,"2025-04-27T00:30:50.436",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116205,1745713850445,"fUST",-500.0,0.0001726,2,"2025-04-27T00:30:50.445",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116207,1745713850455,"fUST",-522.01,0.0001726,2,"2025-04-27T00:30:50.455",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116209,1745713850465,"fUST",-400.0,0.0001726,2,"2025-04-27T00:30:50.465",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116211,1745713850474,"fUST",-200.0,0.0001726,2,"2025-04-27T00:30:50.474",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116213,1745713850484,"fUST",-151.0,0.0001726,2,"2025-04-27T00:30:50.484",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116215,1745713850493,"fUST",-151.0,0.0001726,2,"2025-04-27T00:30:50.493",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116217,1745713850503,"fUST",-200.0,0.0001726,2,"2025-04-27T00:30:50.503",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116219,1745713850512,"fUST",-158.03,0.0001726,2,"2025-04-27T00:30:50.512",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116221,1745713850522,"fUST",-400.0,0.0001726,2,"2025-04-27T00:30:50.522",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116223,1745713850533,"fUST",-400.0,0.0001726,2,"2025-04-27T00:30:50.533",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116225,1745713850543,"fUST",-500.0,0.0001726,2,"2025-04-27T00:30:50.543",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116227,1745713850552,"fUST",-200.0,0.0001726,2,"2025-04-27T00:30:50.552",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116229,1745713850561,"fUST",-400.0,0.0001726,2,"2025-04-27T00:30:50.561",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116231,1745713850571,"fUST",-400.0,0.0001726,2,"2025-04-27T00:30:50.571",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116234,1745713850581,"fUST",-400.0,0.0001726,2,"2025-04-27T00:30:50.581",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116236,1745713850591,"fUST",-400.0,0.0001726,2,"2025-04-27T00:30:50.591",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116238,1745713850600,"fUST",-500.0,0.0001726,2,"2025-04-27T00:30:50.600",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116240,1745713850610,"fUST",-400.0,0.0001726,2,"2025-04-27T00:30:50.610",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116242,1745713850620,"fUST",-400.0,0.0001726,2,"2025-04-27T00:30:50.620",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116243,1745713850629,"fUST",-400.0,0.0001726,2,"2025-04-27T00:30:50.629",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116245,1745713850638,"fUST",-400.0,0.0001726,2,"2025-04-27T00:30:50.638",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116247,1745713850647,"fUST",-400.0,0.0001726,2,"2025-04-27T00:30:50.647",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116249,1745713850658,"fUST",-400.0,0.0001726,2,"2025-04-27T00:30:50.658",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116252,1745713850667,"fUST",-302.16,0.0001726,2,"2025-04-27T00:30:50.667",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116253,1745713850677,"fUST",-198.21,0.0001726,2,"2025-04-27T00:30:50.677",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116255,1745713850686,"fUST",-202.12,0.0001726,2,"2025-04-27T00:30:50.686",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116256,1745713850696,"fUST",-500.0,0.0001726,2,"2025-04-27T00:30:50.696",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116257,1745713850705,"fUST",-1025.32,0.0001726,2,"2025-04-27T00:30:50.705",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116258,1745713850715,"fUST",-500.0,0.0001726,2,"2025-04-27T00:30:50.715",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116259,1745713850725,"fUST",-500.0,0.0001726,2,"2025-04-27T00:30:50.725",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116260,1745713850735,"fUST",-400.0,0.0001726,2,"2025-04-27T00:30:50.735",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116261,1745713850745,"fUST",-154.35,0.0001726,2,"2025-04-27T00:30:50.745",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116262,1745713850755,"fUST",-500.0,0.0001726,2,"2025-04-27T00:30:50.755",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116263,1745713850764,"fUST",-400.0,0.0001726,2,"2025-04-27T00:30:50.764",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116264,1745713850774,"fUST",-400.0,0.0001726,2,"2025-04-27T00:30:50.774",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116265,1745713850783,"fUST",-500.0,0.0001726,2,"2025-04-27T00:30:50.783",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116266,1745713850793,"fUST",-400.0,0.0001726,2,"2025-04-27T00:30:50.793",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116267,1745713850803,"fUST",-400.0,0.0001726,2,"2025-04-27T00:30:50.803",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116268,1745713850813,"fUST",-400.0,0.0001726,2,"2025-04-27T00:30:50.813",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116269,1745713850822,"fUST",-237.371218,0.0001726,2,"2025-04-27T00:30:50.822",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116270,1745713850831,"fUST",-493.52,0.0001726,2,"2025-04-27T00:30:50.831",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116271,1745713850841,"fUST",-237.371218,0.0001726,2,"2025-04-27T00:30:50.841",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116272,1745713850850,"fUST",-490.81,0.0001726,2,"2025-04-27T00:30:50.850",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116273,1745713850860,"fUST",-400.0,0.0001726,2,"2025-04-27T00:30:50.860",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116274,1745713850869,"fUST",-200.0,0.0001726,2,"2025-04-27T00:30:50.869",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116275,1745713850882,"fUST",-180.98,0.0001726,2,"2025-04-27T00:30:50.882",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116276,1745713850892,"fUST",-200.0,0.0001726,2,"2025-04-27T00:30:50.892",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116277,1745713850901,"fUST",-353.96,0.0001726,2,"2025-04-27T00:30:50.901",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116278,1745713850911,"fUST",-467.38,0.0001726,2,"2025-04-27T00:30:50.911",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116279,1745713850922,"fUST",-200.0,0.0001726,2,"2025-04-27T00:30:50.922",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116280,1745713850932,"fUST",-400.0,0.0001726,2,"2025-04-27T00:30:50.932",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116281,1745713850942,"fUST",-200.0,0.0001726,2,"2025-04-27T00:30:50.942",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116282,1745713850952,"fUST",-628.35,0.0001726,2,"2025-04-27T00:30:50.952",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116283,1745713850962,"fUST",-469.64,0.0001726,2,"2025-04-27T00:30:50.962",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116284,1745713850972,"fUST",-200.0,0.0001726,2,"2025-04-27T00:30:50.972",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116286,1745713850982,"fUST",-400.0,0.0001726,2,"2025-04-27T00:30:50.982",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116288,1745713850992,"fUST",-400.0,0.0001726,2,"2025-04-27T00:30:50.992",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116289,1745713851001,"fUST",-1100.88,0.0001726,2,"2025-04-27T00:30:51.001",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116291,1745713851011,"fUST",-231.19900111,0.0001726,2,"2025-04-27T00:30:51.011",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116292,1745713851021,"fUST",-1313.68,0.0001726,2,"2025-04-27T00:30:51.021",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116293,1745713851030,"fUST",-465.21,0.0001726,2,"2025-04-27T00:30:51.030",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116294,1745713851041,"fUST",-500.0,0.0001726,2,"2025-04-27T00:30:51.041",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116295,1745713851050,"fUST",-827.09826121,0.0001734,2,"2025-04-27T00:30:51.050",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116296,1745713851060,"fUST",-205.37630788,0.000175,4,"2025-04-27T00:30:51.060",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116297,1745713851070,"fUST",-366.04,0.00017534,2,"2025-04-27T00:30:51.070",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116298,1745713851080,"fUST",-200.0,0.00017534,2,"2025-04-27T00:30:51.080",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116299,1745713851090,"fUST",-400.0,0.00017534,2,"2025-04-27T00:30:51.090",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116300,1745713851099,"fUST",-200.0,0.00017534,2,"2025-04-27T00:30:51.099",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116301,1745713851109,"fUST",-151.0,0.00017534,2,"2025-04-27T00:30:51.109",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116302,1745713851119,"fUST",-400.0,0.00017534,2,"2025-04-27T00:30:51.119",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116303,1745713851129,"fUST",-200.0,0.00017534,2,"2025-04-27T00:30:51.129",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116304,1745713851138,"fUST",-200.0,0.00017534,2,"2025-04-27T00:30:51.138",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116305,1745713851148,"fUST",-151.0,0.00017534,2,"2025-04-27T00:30:51.148",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116306,1745713851158,"fUST",-400.0,0.00017534,2,"2025-04-27T00:30:51.158",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116307,1745713851167,"fUST",-445.47,0.00017534,2,"2025-04-27T00:30:51.167",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116308,1745713851176,"fUST",-423.15,0.00017534,2,"2025-04-27T00:30:51.176",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116309,1745713851185,"fUST",-400.0,0.00017534,2,"2025-04-27T00:30:51.185",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116310,1745713851195,"fUST",-400.0,0.00017534,2,"2025-04-27T00:30:51.195",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116311,1745713851215,"fUST",-328.13,0.00017534,2,"2025-04-27T00:30:51.215",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116312,1745713851227,"fUST",-200.0,0.00017534,2,"2025-04-27T00:30:51.227",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116313,1745713851238,"fUST",-200.0,0.00017534,2,"2025-04-27T00:30:51.238",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116314,1745713851248,"fUST",-400.0,0.00017534,2,"2025-04-27T00:30:51.248",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116315,1745713851258,"fUST",-200.0,0.00017534,2,"2025-04-27T00:30:51.258",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116316,1745713851268,"fUST",-200.0,0.00017534,2,"2025-04-27T00:30:51.268",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116317,1745713851278,"fUST",-218.42,0.00017534,2,"2025-04-27T00:30:51.278",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116318,1745713851288,"fUST",-400.0,0.00017534,2,"2025-04-27T00:30:51.288",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116319,1745713851298,"fUST",-317.74,0.00017534,2,"2025-04-27T00:30:51.298",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116320,1745713851308,"fUST",-1025.32,0.00017534,2,"2025-04-27T00:30:51.308",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116321,1745713851318,"fUST",-400.0,0.00017534,2,"2025-04-27T00:30:51.318",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116322,1745713851328,"fUST",-400.0,0.00017534,2,"2025-04-27T00:30:51.328",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116323,1745713851338,"fUST",-200.0,0.00017534,2,"2025-04-27T00:30:51.338",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116324,1745713851348,"fUST",-400.0,0.00017534,2,"2025-04-27T00:30:51.348",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116325,1745713851359,"fUST",-400.0,0.00017534,2,"2025-04-27T00:30:51.359",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116326,1745713851369,"fUST",-400.0,0.00017534,2,"2025-04-27T00:30:51.369",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116327,1745713851379,"fUST",-493.52,0.00017534,2,"2025-04-27T00:30:51.379",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116328,1745713851390,"fUST",-490.81,0.00017534,2,"2025-04-27T00:30:51.390",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116329,1745713851400,"fUST",-400.0,0.00017534,2,"2025-04-27T00:30:51.400",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116330,1745713851410,"fUST",-467.38,0.00017534,2,"2025-04-27T00:30:51.410",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116331,1745713851420,"fUST",-400.0,0.00017534,2,"2025-04-27T00:30:51.420",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116332,1745713851430,"fUST",-628.35,0.00017534,2,"2025-04-27T00:30:51.430",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116333,1745713851440,"fUST",-469.64,0.00017534,2,"2025-04-27T00:30:51.440",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116335,1745713851451,"fUST",-215.37,0.00017534,2,"2025-04-27T00:30:51.451",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116337,1745713851461,"fUST",-400.0,0.00017534,2,"2025-04-27T00:30:51.461",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116339,1745713851472,"fUST",-1100.88,0.00017534,2,"2025-04-27T00:30:51.472",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116342,1745713851482,"fUST",-1313.68,0.00017534,2,"2025-04-27T00:30:51.482",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116344,1745713851492,"fUST",-465.21,0.00017534,2,"2025-04-27T00:30:51.492",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116345,1745713851502,"fUST",-200.0,0.00017808,2,"2025-04-27T00:30:51.502",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116347,1745713851512,"fUST",-400.0,0.00017808,2,"2025-04-27T00:30:51.512",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116348,1745713851522,"fUST",-400.0,0.00017808,2,"2025-04-27T00:30:51.522",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116350,1745713851531,"fUST",-400.0,0.00017808,2,"2025-04-27T00:30:51.531",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116351,1745713851541,"fUST",-300.0,0.00017808,2,"2025-04-27T00:30:51.541",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116352,1745713851551,"fUST",-298.96,0.00017808,2,"2025-04-27T00:30:51.551",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116353,1745713851561,"fUST",-400.0,0.00017808,2,"2025-04-27T00:30:51.561",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116354,1745713851571,"fUST",-1025.32,0.00017808,2,"2025-04-27T00:30:51.571",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116355,1745713851581,"fUST",-257.18,0.00017808,2,"2025-04-27T00:30:51.581",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116356,1745713851592,"fUST",-400.0,0.00017808,2,"2025-04-27T00:30:51.592",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116357,1745713851603,"fUST",-400.0,0.00017808,2,"2025-04-27T00:30:51.603",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116358,1745713851613,"fUST",-400.0,0.00017808,2,"2025-04-27T00:30:51.613",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116359,1745713851623,"fUST",-400.0,0.00017808,2,"2025-04-27T00:30:51.623",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116360,1745713851632,"fUST",-493.52,0.00017808,2,"2025-04-27T00:30:51.632",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116361,1745713851642,"fUST",-490.81,0.00017808,2,"2025-04-27T00:30:51.642",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116362,1745713851652,"fUST",-400.0,0.00017808,2,"2025-04-27T00:30:51.652",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116363,1745713851661,"fUST",-467.38,0.00017808,2,"2025-04-27T00:30:51.661",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116364,1745713851671,"fUST",-400.0,0.00017808,2,"2025-04-27T00:30:51.671",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116365,1745713851681,"fUST",-628.35,0.00017808,2,"2025-04-27T00:30:51.681",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116366,1745713851690,"fUST",-469.64,0.00017808,2,"2025-04-27T00:30:51.690",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116367,1745713851700,"fUST",-400.0,0.00017808,2,"2025-04-27T00:30:51.700",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116368,1745713851711,"fUST",-1100.88,0.00017808,2,"2025-04-27T00:30:51.711",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116369,1745713851721,"fUST",-1313.68,0.00017808,2,"2025-04-27T00:30:51.721",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116370,1745713851730,"fUST",-465.21,0.00017808,2,"2025-04-27T00:30:51.730",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116371,1745713851740,"fUST",-400.0,0.00018082,2,"2025-04-27T00:30:51.740",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116372,1745713851751,"fUST",-400.0,0.00018082,2,"2025-04-27T00:30:51.751",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116373,1745713851761,"fUST",-400.0,0.00018082,2,"2025-04-27T00:30:51.761",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116374,1745713851771,"fUST",-400.0,0.00018082,2,"2025-04-27T00:30:51.771",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116375,1745713851781,"fUST",-1025.32,0.00018082,2,"2025-04-27T00:30:51.781",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116376,1745713851791,"fUST",-400.0,0.00018082,2,"2025-04-27T00:30:51.791",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116377,1745713851800,"fUST",-400.0,0.00018082,2,"2025-04-27T00:30:51.800",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116378,1745713851811,"fUST",-400.0,0.00018082,2,"2025-04-27T00:30:51.811",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116379,1745713851826,"fUST",-400.0,0.00018082,2,"2025-04-27T00:30:51.826",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116380,1745713851836,"fUST",-493.52,0.00018082,2,"2025-04-27T00:30:51.836",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116381,1745713851846,"fUST",-490.81,0.00018082,2,"2025-04-27T00:30:51.846",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116382,1745713851856,"fUST",-400.0,0.00018082,2,"2025-04-27T00:30:51.856",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116383,1745713851866,"fUST",-467.38,0.00018082,2,"2025-04-27T00:30:51.866",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116384,1745713851880,"fUST",-400.0,0.00018082,2,"2025-04-27T00:30:51.880",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116385,1745713851890,"fUST",-628.35,0.00018082,2,"2025-04-27T00:30:51.890",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116386,1745713851899,"fUST",-469.64,0.00018082,2,"2025-04-27T00:30:51.899",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116387,1745713851910,"fUST",-400.0,0.00018082,2,"2025-04-27T00:30:51.910",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116388,1745713851920,"fUST",-1100.88,0.00018082,2,"2025-04-27T00:30:51.920",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116389,1745713851930,"fUST",-1313.68,0.00018082,2,"2025-04-27T00:30:51.930",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116390,1745713851940,"fUST",-151.0,0.00018082,2,"2025-04-27T00:30:51.940",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116391,1745713851950,"fUST",-465.21,0.00018082,2,"2025-04-27T00:30:51.950",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116392,1745713851961,"fUST",-400.0,0.00018356,2,"2025-04-27T00:30:51.961",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116393,1745713851971,"fUST",-400.0,0.00018356,2,"2025-04-27T00:30:51.971",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116394,1745713851981,"fUST",-400.0,0.00018356,2,"2025-04-27T00:30:51.981",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116395,1745713851991,"fUST",-400.0,0.00018356,2,"2025-04-27T00:30:51.991",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116396,1745713852001,"fUST",-1025.32,0.00018356,2,"2025-04-27T00:30:52.001",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116397,1745713852011,"fUST",-253.38,0.00018356,2,"2025-04-27T00:30:52.011",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116398,1745713852020,"fUST",-400.0,0.00018356,2,"2025-04-27T00:30:52.020",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116399,1745713852030,"fUST",-400.0,0.00018356,2,"2025-04-27T00:30:52.030",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116400,1745713852040,"fUST",-400.0,0.00018356,2,"2025-04-27T00:30:52.040",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116401,1745713852050,"fUST",-493.52,0.00018356,2,"2025-04-27T00:30:52.050",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116402,1745713852059,"fUST",-490.81,0.00018356,2,"2025-04-27T00:30:52.059",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116403,1745713852069,"fUST",-400.0,0.00018356,2,"2025-04-27T00:30:52.069",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116404,1745713852078,"fUST",-467.38,0.00018356,2,"2025-04-27T00:30:52.078",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116405,1745713852088,"fUST",-400.0,0.00018356,2,"2025-04-27T00:30:52.088",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116406,1745713852098,"fUST",-628.35,0.00018356,2,"2025-04-27T00:30:52.098",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116407,1745713852109,"fUST",-469.64,0.00018356,2,"2025-04-27T00:30:52.109",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116408,1745713852118,"fUST",-400.0,0.00018356,2,"2025-04-27T00:30:52.118",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116409,1745713852129,"fUST",-1100.88,0.00018356,2,"2025-04-27T00:30:52.129",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116410,1745713852140,"fUST",-1313.68,0.00018356,2,"2025-04-27T00:30:52.140",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116411,1745713852150,"fUST",-465.21,0.00018356,2,"2025-04-27T00:30:52.150",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116412,1745713852162,"fUST",-179.55961179,0.00018566,2,"2025-04-27T00:30:52.162",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116413,1745713852172,"fUST",-400.0,0.0001863,2,"2025-04-27T00:30:52.172",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116414,1745713852182,"fUST",-400.0,0.0001863,2,"2025-04-27T00:30:52.182",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116415,1745713852192,"fUST",-400.0,0.0001863,2,"2025-04-27T00:30:52.192",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116416,1745713852202,"fUST",-400.0,0.0001863,2,"2025-04-27T00:30:52.202",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116417,1745713852212,"fUST",-1025.32,0.0001863,2,"2025-04-27T00:30:52.212",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116418,1745713852222,"fUST",-400.0,0.0001863,2,"2025-04-27T00:30:52.222",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116419,1745713852232,"fUST",-400.0,0.0001863,2,"2025-04-27T00:30:52.232",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116420,1745713852242,"fUST",-400.0,0.0001863,2,"2025-04-27T00:30:52.242",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116421,1745713852252,"fUST",-493.52,0.0001863,2,"2025-04-27T00:30:52.252",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116422,1745713852262,"fUST",-490.81,0.0001863,2,"2025-04-27T00:30:52.262",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116423,1745713852271,"fUST",-400.0,0.0001863,2,"2025-04-27T00:30:52.271",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116424,1745713852281,"fUST",-467.38,0.0001863,2,"2025-04-27T00:30:52.281",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116425,1745713852291,"fUST",-400.0,0.0001863,2,"2025-04-27T00:30:52.291",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116426,1745713852301,"fUST",-628.35,0.0001863,2,"2025-04-27T00:30:52.301",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116427,1745713852310,"fUST",-469.64,0.0001863,2,"2025-04-27T00:30:52.310",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116428,1745713852320,"fUST",-400.0,0.0001863,2,"2025-04-27T00:30:52.320",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116429,1745713852331,"fUST",-1100.88,0.0001863,2,"2025-04-27T00:30:52.331",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116430,1745713852341,"fUST",-1313.68,0.0001863,2,"2025-04-27T00:30:52.341",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116431,1745713852351,"fUST",-465.21,0.0001863,2,"2025-04-27T00:30:52.351",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116432,1745713852362,"fUST",-171.209,0.00018904,2,"2025-04-27T00:30:52.362",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116433,1745713852372,"fUST",-400.0,0.00018904,2,"2025-04-27T00:30:52.372",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116434,1745713852382,"fUST",-400.0,0.00018904,2,"2025-04-27T00:30:52.382",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116435,1745713852392,"fUST",-400.0,0.00018904,2,"2025-04-27T00:30:52.392",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116436,1745713852402,"fUST",-151.0,0.00018904,2,"2025-04-27T00:30:52.402",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116437,1745713852411,"fUST",-285.08,0.00018904,2,"2025-04-27T00:30:52.411",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116438,1745713852421,"fUST",-1025.32,0.00018904,2,"2025-04-27T00:30:52.421",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116439,1745713852432,"fUST",-400.0,0.00018904,2,"2025-04-27T00:30:52.432",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116440,1745713852444,"fUST",-400.0,0.00018904,2,"2025-04-27T00:30:52.444",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116441,1745713852454,"fUST",-196.08,0.00018904,2,"2025-04-27T00:30:52.454",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116442,1745713852464,"fUST",-493.52,0.00018904,2,"2025-04-27T00:30:52.464",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116443,1745713852474,"fUST",-490.81,0.00018904,2,"2025-04-27T00:30:52.474",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116444,1745713852484,"fUST",-400.0,0.00018904,2,"2025-04-27T00:30:52.484",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116445,1745713852494,"fUST",-467.38,0.00018904,2,"2025-04-27T00:30:52.494",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116446,1745713852504,"fUST",-400.0,0.00018904,2,"2025-04-27T00:30:52.504",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116447,1745713852515,"fUST",-628.35,0.00018904,2,"2025-04-27T00:30:52.515",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116448,1745713852525,"fUST",-469.64,0.00018904,2,"2025-04-27T00:30:52.525",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116449,1745713852534,"fUST",-400.0,0.00018904,2,"2025-04-27T00:30:52.534",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116450,1745713852544,"fUST",-1100.88,0.00018904,2,"2025-04-27T00:30:52.544",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116451,1745713852554,"fUST",-1313.68,0.00018904,2,"2025-04-27T00:30:52.554",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116452,1745713852564,"fUST",-465.21,0.00018904,2,"2025-04-27T00:30:52.564",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116453,1745713852574,"fUST",-250.0,0.00019002,2,"2025-04-27T00:30:52.574",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116454,1745713852583,"fUST",-1000.0,0.00019152,2,"2025-04-27T00:30:52.583",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116455,1745713852594,"fUST",-813.96942755,0.00019152,2,"2025-04-27T00:30:52.594",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116456,1745713852604,"fUST",-1000.0,0.00019152,2,"2025-04-27T00:30:52.604",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116457,1745713852614,"fUST",-400.0,0.00019178,2,"2025-04-27T00:30:52.614",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116458,1745713852624,"fUST",-400.0,0.00019178,2,"2025-04-27T00:30:52.624",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116459,1745713852634,"fUST",-400.0,0.00019178,2,"2025-04-27T00:30:52.634",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116460,1745713852643,"fUST",-151.0,0.00019178,2,"2025-04-27T00:30:52.643",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116461,1745713852653,"fUST",-1025.32,0.00019178,2,"2025-04-27T00:30:52.653",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116462,1745713852663,"fUST",-400.0,0.00019178,2,"2025-04-27T00:30:52.663",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116463,1745713852673,"fUST",-400.0,0.00019178,2,"2025-04-27T00:30:52.673",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116464,1745713852684,"fUST",-493.52,0.00019178,2,"2025-04-27T00:30:52.684",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116465,1745713852694,"fUST",-490.81,0.00019178,2,"2025-04-27T00:30:52.694",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116466,1745713852703,"fUST",-400.0,0.00019178,2,"2025-04-27T00:30:52.703",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116467,1745713852712,"fUST",-467.38,0.00019178,2,"2025-04-27T00:30:52.712",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116468,1745713852722,"fUST",-400.0,0.00019178,2,"2025-04-27T00:30:52.722",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116469,1745713852732,"fUST",-628.35,0.00019178,2,"2025-04-27T00:30:52.732",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116470,1745713852742,"fUST",-469.64,0.00019178,2,"2025-04-27T00:30:52.742",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116471,1745713852753,"fUST",-400.0,0.00019178,2,"2025-04-27T00:30:52.753",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116472,1745713852763,"fUST",-1100.88,0.00019178,2,"2025-04-27T00:30:52.763",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116473,1745713852772,"fUST",-1313.68,0.00019178,2,"2025-04-27T00:30:52.772",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116474,1745713852782,"fUST",-465.21,0.00019178,2,"2025-04-27T00:30:52.782",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116475,1745713852791,"fUST",-300.0,0.00019178,2,"2025-04-27T00:30:52.791",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116476,1745713852801,"fUST",-990.000001,0.0001918,2,"2025-04-27T00:30:52.801",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116477,1745713852810,"fUST",-624.31479657,0.000193,2,"2025-04-27T00:30:52.810",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116478,1745713853017,"fUST",-706.0,0.00019304,2,"2025-04-27T00:30:53.017",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116479,1745713853027,"fUST",-545.0,0.00019304,2,"2025-04-27T00:30:53.027",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116480,1745713853038,"fUST",-400.0,0.00019452,2,"2025-04-27T00:30:53.038",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116481,1745713853048,"fUST",-400.0,0.00019452,2,"2025-04-27T00:30:53.048",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116482,1745713853058,"fUST",-400.0,0.00019452,2,"2025-04-27T00:30:53.058",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116483,1745713853068,"fUST",-1025.32,0.00019452,2,"2025-04-27T00:30:53.068",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116484,1745713853077,"fUST",-400.0,0.00019452,2,"2025-04-27T00:30:53.077",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116485,1745713853087,"fUST",-400.0,0.00019452,2,"2025-04-27T00:30:53.087",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116486,1745713853096,"fUST",-493.52,0.00019452,2,"2025-04-27T00:30:53.096",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116487,1745713853107,"fUST",-490.81,0.00019452,2,"2025-04-27T00:30:53.107",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116488,1745713853117,"fUST",-400.0,0.00019452,2,"2025-04-27T00:30:53.117",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116489,1745713853126,"fUST",-467.38,0.00019452,2,"2025-04-27T00:30:53.126",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116490,1745713853136,"fUST",-400.0,0.00019452,2,"2025-04-27T00:30:53.136",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116491,1745713853146,"fUST",-628.35,0.00019452,2,"2025-04-27T00:30:53.146",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116492,1745713853157,"fUST",-469.64,0.00019452,2,"2025-04-27T00:30:53.157",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116493,1745713853166,"fUST",-151.0,0.00019452,2,"2025-04-27T00:30:53.166",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116494,1745713853176,"fUST",-400.0,0.00019452,2,"2025-04-27T00:30:53.176",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116495,1745713853185,"fUST",-1100.88,0.00019452,2,"2025-04-27T00:30:53.185",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116496,1745713853194,"fUST",-269.20084231,0.00019452,2,"2025-04-27T00:30:53.194",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116497,1745713853363,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:53.363",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116498,1745713853374,"fUST",-400.0,0.00016712,2,"2025-04-27T00:30:53.374",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116499,1745713853384,"fUST",-400.0,0.00016986,2,"2025-04-27T00:30:53.384",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116500,1745713853395,"fUST",-400.0,0.0001726,2,"2025-04-27T00:30:53.395",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116501,1745713853405,"fUST",-400.0,0.00017534,2,"2025-04-27T00:30:53.405",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116502,1745713853415,"fUST",-400.0,0.00017808,2,"2025-04-27T00:30:53.415",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116503,1745713853426,"fUST",-400.0,0.00018082,2,"2025-04-27T00:30:53.426",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116504,1745713853435,"fUST",-400.0,0.00018356,2,"2025-04-27T00:30:53.435",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116505,1745713853445,"fUST",-400.0,0.0001863,2,"2025-04-27T00:30:53.445",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116506,1745713853455,"fUST",-128.477722,0.00018904,2,"2025-04-27T00:30:53.455",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116507,1745713853472,"fUST",-271.522278,0.00018904,2,"2025-04-27T00:30:53.472",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116508,1745713853483,"fUST",-258.23,0.00019178,2,"2025-04-27T00:30:53.483",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116509,1745713853493,"fUST",-1044.47915769,0.00019452,2,"2025-04-27T00:30:53.493",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116510,1745713853503,"fUST",-465.21,0.00019452,2,"2025-04-27T00:30:53.503",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116511,1745713853514,"fUST",-151.0,0.00019726,2,"2025-04-27T00:30:53.514",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116512,1745713853527,"fUST",-400.0,0.00019726,2,"2025-04-27T00:30:53.527",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116513,1745713853537,"fUST",-400.0,0.00019726,2,"2025-04-27T00:30:53.537",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116514,1745713853547,"fUST",-400.0,0.00019726,2,"2025-04-27T00:30:53.547",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116515,1745713853557,"fUST",-1025.32,0.00019726,2,"2025-04-27T00:30:53.557",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116516,1745713853567,"fUST",-400.0,0.00019726,2,"2025-04-27T00:30:53.567",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116517,1745713853577,"fUST",-400.0,0.00019726,2,"2025-04-27T00:30:53.577",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116518,1745713853587,"fUST",-493.52,0.00019726,2,"2025-04-27T00:30:53.587",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116519,1745713853597,"fUST",-490.81,0.00019726,2,"2025-04-27T00:30:53.597",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116520,1745713853609,"fUST",-400.0,0.00019726,2,"2025-04-27T00:30:53.609",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116521,1745713853620,"fUST",-467.38,0.00019726,2,"2025-04-27T00:30:53.620",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116522,1745713853630,"fUST",-400.0,0.00019726,2,"2025-04-27T00:30:53.630",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116523,1745713853640,"fUST",-628.35,0.00019726,2,"2025-04-27T00:30:53.640",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116524,1745713853650,"fUST",-469.64,0.00019726,2,"2025-04-27T00:30:53.650",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116525,1745713853663,"fUST",-400.0,0.00019726,2,"2025-04-27T00:30:53.663",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116526,1745713853673,"fUST",-1100.88,0.00019726,2,"2025-04-27T00:30:53.673",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116527,1745713853683,"fUST",-1313.68,0.00019726,2,"2025-04-27T00:30:53.683",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116528,1745713853692,"fUST",-465.21,0.00019726,2,"2025-04-27T00:30:53.692",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116529,1745713853702,"fUST",-500.0,0.00019973,2,"2025-04-27T00:30:53.702",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116530,1745713853712,"fUST",-500.0,0.00019973,2,"2025-04-27T00:30:53.712",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116531,1745713853722,"fUST",-500.0,0.00019973,2,"2025-04-27T00:30:53.722",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116532,1745713853733,"fUST",-159.0,0.00019998,2,"2025-04-27T00:30:53.733",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116533,1745713853742,"fUST",-159.0,0.00019998,2,"2025-04-27T00:30:53.742",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116534,1745713853752,"fUST",-279.37554317,0.00019998,2,"2025-04-27T00:30:53.752",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116535,1745713853762,"fUST",-253.30616087,0.00019998,2,"2025-04-27T00:30:53.762",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116536,1745713853771,"fUST",-206.376384,0.00019998,2,"2025-04-27T00:30:53.771",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116537,1745713853781,"fUST",-151.376095,0.00019998,2,"2025-04-27T00:30:53.781",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116538,1745713853791,"fUST",-236.811491,0.00019998,2,"2025-04-27T00:30:53.791",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116539,1745713853802,"fUST",-237.371218,0.00019998,2,"2025-04-27T00:30:53.802",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116540,1745713853812,"fUST",-237.371218,0.00019998,2,"2025-04-27T00:30:53.812",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116541,1745713853822,"fUST",-18952.81176203,0.00019998,2,"2025-04-27T00:30:53.822",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116542,1745713853833,"fUST",-10000.0,0.0002,2,"2025-04-27T00:30:53.833",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116543,1745713853843,"fUST",-72368.45905631,0.0002,2,"2025-04-27T00:30:53.843",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116544,1745713853853,"fUST",-151.0,0.0002,2,"2025-04-27T00:30:53.853",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116545,1745713853863,"fUST",-151.0,0.0002,2,"2025-04-27T00:30:53.863",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116546,1745713853874,"fUST",-151.0,0.0002,2,"2025-04-27T00:30:53.874",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116547,1745713853890,"fUST",-400.0,0.0002,2,"2025-04-27T00:30:53.890",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116548,1745713853906,"fUST",-1414.672906,0.0002,2,"2025-04-27T00:30:53.906",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116549,1745713853917,"fUST",-1414.672906,0.0002,2,"2025-04-27T00:30:53.917",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116550,1745713853927,"fUST",-151.0,0.0002,2,"2025-04-27T00:30:53.927",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116551,1745713853940,"fUST",-485.75,0.0002,2,"2025-04-27T00:30:53.940",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116552,1745713853952,"fUST",-400.0,0.0002,2,"2025-04-27T00:30:53.952",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116553,1745713853962,"fUST",-151.0,0.0002,2,"2025-04-27T00:30:53.962",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116554,1745713853974,"fUST",-1025.32,0.0002,2,"2025-04-27T00:30:53.974",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116555,1745713853984,"fUST",-441.64,0.0002,2,"2025-04-27T00:30:53.984",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116556,1745713853995,"fUST",-400.0,0.0002,2,"2025-04-27T00:30:53.995",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116557,1745713854007,"fUST",-493.52,0.0002,2,"2025-04-27T00:30:54.007",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116558,1745713854019,"fUST",-490.81,0.0002,2,"2025-04-27T00:30:54.019",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116559,1745713854031,"fUST",-400.0,0.0002,2,"2025-04-27T00:30:54.031",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116560,1745713854040,"fUST",-228.31131737,0.0002,7,"2025-04-27T00:30:54.040",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116561,1745713854050,"fUST",-467.38,0.0002,2,"2025-04-27T00:30:54.050",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116562,1745713854060,"fUST",-160.0,0.0002,3,"2025-04-27T00:30:54.060",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116563,1745713854070,"fUST",-400.0,0.0002,2,"2025-04-27T00:30:54.070",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116564,1745713854080,"fUST",-628.35,0.0002,2,"2025-04-27T00:30:54.080",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116565,1745713854091,"fUST",-469.64,0.0002,2,"2025-04-27T00:30:54.091",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116566,1745713854101,"fUST",-2000.0,0.0002,4,"2025-04-27T00:30:54.101",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116567,1745713854111,"fUST",-400.0,0.0002,2,"2025-04-27T00:30:54.111",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116568,1745713854121,"fUST",-1100.88,0.0002,2,"2025-04-27T00:30:54.121",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116569,1745713854131,"fUST",-1313.68,0.0002,2,"2025-04-27T00:30:54.131",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116570,1745713854140,"fUST",-465.21,0.0002,2,"2025-04-27T00:30:54.140",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116571,1745713854150,"fUST",-1100.0,0.00020068,2,"2025-04-27T00:30:54.150",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116572,1745713854160,"fUST",-800.0,0.00020075,2,"2025-04-27T00:30:54.160",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116573,1745713854170,"fUST",-800.0,0.00020118,2,"2025-04-27T00:30:54.170",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116574,1745713854180,"fUST",-800.0,0.00020168,2,"2025-04-27T00:30:54.180",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116575,1745713854190,"fUST",-160.0,0.000202,3,"2025-04-27T00:30:54.190",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116576,1745713854199,"fUST",-160.0,0.000202,3,"2025-04-27T00:30:54.199",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116577,1745713854210,"fUST",-202.4,0.000202,2,"2025-04-27T00:30:54.210",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116578,1745713854220,"fUST",-444.16772709,0.00020273,2,"2025-04-27T00:30:54.220",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116579,1745713854230,"fUST",-400.0,0.00020273,2,"2025-04-27T00:30:54.230",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116580,1745713854240,"fUST",-151.0,0.00020273,2,"2025-04-27T00:30:54.240",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116581,1745713854250,"fUST",-1025.32,0.00020273,2,"2025-04-27T00:30:54.250",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116582,1745713854261,"fUST",-400.0,0.00020273,2,"2025-04-27T00:30:54.261",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116583,1745713854271,"fUST",-493.52,0.00020273,2,"2025-04-27T00:30:54.271",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116584,1745713854281,"fUST",-490.81,0.00020273,2,"2025-04-27T00:30:54.281",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116585,1745713854291,"fUST",-400.0,0.00020273,2,"2025-04-27T00:30:54.291",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116586,1745713854301,"fUST",-467.38,0.00020273,2,"2025-04-27T00:30:54.301",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116587,1745713854311,"fUST",-400.0,0.00020273,2,"2025-04-27T00:30:54.311",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116588,1745713854321,"fUST",-628.35,0.00020273,2,"2025-04-27T00:30:54.321",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116589,1745713854330,"fUST",-469.64,0.00020273,2,"2025-04-27T00:30:54.330",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116590,1745713854340,"fUST",-400.0,0.00020273,2,"2025-04-27T00:30:54.340",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116591,1745713854350,"fUST",-1100.88,0.00020273,2,"2025-04-27T00:30:54.350",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116592,1745713854361,"fUST",-1313.68,0.00020273,2,"2025-04-27T00:30:54.361",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116593,1745713854370,"fUST",-465.21,0.00020273,2,"2025-04-27T00:30:54.370",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116594,1745713854381,"fUST",-634.0,0.000203,2,"2025-04-27T00:30:54.381",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116595,1745713854391,"fUST",-800.0,0.00020369,2,"2025-04-27T00:30:54.391",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116596,1745713854401,"fUST",-400.0,0.00020547,2,"2025-04-27T00:30:54.401",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116597,1745713854411,"fUST",-1025.32,0.00020547,2,"2025-04-27T00:30:54.411",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116598,1745713854423,"fUST",-400.0,0.00020547,2,"2025-04-27T00:30:54.423",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116599,1745713854434,"fUST",-493.52,0.00020547,2,"2025-04-27T00:30:54.434",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116600,1745713854443,"fUST",-490.81,0.00020547,2,"2025-04-27T00:30:54.443",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116601,1745713854453,"fUST",-400.0,0.00020547,2,"2025-04-27T00:30:54.453",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116602,1745713854463,"fUST",-467.38,0.00020547,2,"2025-04-27T00:30:54.463",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116603,1745713854473,"fUST",-400.0,0.00020547,2,"2025-04-27T00:30:54.473",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116604,1745713854483,"fUST",-628.35,0.00020547,2,"2025-04-27T00:30:54.483",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116605,1745713854493,"fUST",-469.64,0.00020547,2,"2025-04-27T00:30:54.493",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116606,1745713854503,"fUST",-151.0,0.00020547,2,"2025-04-27T00:30:54.503",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116607,1745713854515,"fUST",-400.0,0.00020547,2,"2025-04-27T00:30:54.515",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116608,1745713854525,"fUST",-1100.88,0.00020547,2,"2025-04-27T00:30:54.525",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116609,1745713854535,"fUST",-1313.68,0.00020547,2,"2025-04-27T00:30:54.535",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116610,1745713854545,"fUST",-465.21,0.00020547,2,"2025-04-27T00:30:54.545",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116611,1745713854556,"fUST",-158.29616,0.00020548,2,"2025-04-27T00:30:54.556",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116612,1745713854566,"fUST",-281.3650986,0.0002079,2,"2025-04-27T00:30:54.566",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116613,1745713854576,"fUST",-400.0,0.00020821,2,"2025-04-27T00:30:54.576",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116614,1745713854587,"fUST",-1025.32,0.00020821,2,"2025-04-27T00:30:54.587",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116615,1745713854597,"fUST",-400.0,0.00020821,2,"2025-04-27T00:30:54.597",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116616,1745713854607,"fUST",-493.52,0.00020821,2,"2025-04-27T00:30:54.607",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116617,1745713854618,"fUST",-490.81,0.00020821,2,"2025-04-27T00:30:54.618",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116618,1745713854629,"fUST",-400.0,0.00020821,2,"2025-04-27T00:30:54.629",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116619,1745713854639,"fUST",-467.38,0.00020821,2,"2025-04-27T00:30:54.639",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116620,1745713854650,"fUST",-400.0,0.00020821,2,"2025-04-27T00:30:54.650",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116621,1745713854660,"fUST",-628.35,0.00020821,2,"2025-04-27T00:30:54.660",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116622,1745713854670,"fUST",-469.64,0.00020821,2,"2025-04-27T00:30:54.670",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116623,1745713854681,"fUST",-400.0,0.00020821,2,"2025-04-27T00:30:54.681",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116624,1745713854691,"fUST",-1100.88,0.00020821,2,"2025-04-27T00:30:54.691",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116625,1745713854702,"fUST",-1313.68,0.00020821,2,"2025-04-27T00:30:54.702",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116626,1745713854712,"fUST",-465.21,0.00020821,2,"2025-04-27T00:30:54.712",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116627,1745713854722,"fUST",-600.0,0.00020822,2,"2025-04-27T00:30:54.722",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116628,1745713854732,"fUST",-500.0,0.00020999,2,"2025-04-27T00:30:54.732",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116629,1745713854742,"fUST",-500.0,0.00020999,2,"2025-04-27T00:30:54.742",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116630,1745713854753,"fUST",-160.0,0.00021,3,"2025-04-27T00:30:54.753",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116631,1745713854763,"fUST",-840.35238838,0.00021,3,"2025-04-27T00:30:54.763",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116632,1745713854773,"fUST",-12582.09293779,0.00021,3,"2025-04-27T00:30:54.773",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116633,1745713854783,"fUST",-160.0,0.00021,3,"2025-04-27T00:30:54.783",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116634,1745713854793,"fUST",-2871.30552364,0.00021,2,"2025-04-27T00:30:54.793",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116635,1745713854803,"fUST",-38989.47033956,0.00021,3,"2025-04-27T00:30:54.803",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116636,1745713854815,"fUST",-26485.33484932,0.00021,2,"2025-04-27T00:30:54.815",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116637,1745713854831,"fUST",-2029.42724631,0.00021,2,"2025-04-27T00:30:54.831",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116638,1745713854845,"fUST",-187491.74203582,0.00021,2,"2025-04-27T00:30:54.845",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116639,1745713854856,"fUST",-2318.95131688,0.00021,2,"2025-04-27T00:30:54.856",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116640,1745713854873,"fUST",-3239.21286451,0.00021,2,"2025-04-27T00:30:54.873",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116641,1745713854906,"fUST",-400.0,0.00016438,2,"2025-04-27T00:30:54.906",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116642,1745713854917,"fUST",-300.0,0.00016712,2,"2025-04-27T00:30:54.917",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116643,1745713854927,"fUST",-86.04403984,0.0002079,2,"2025-04-27T00:30:54.927",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116644,1745713854939,"fUST",-52591.0583938,0.0002079,2,"2025-04-27T00:30:54.939",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116645,1745713854949,"fUST",-7296.75547461,0.00021,2,"2025-04-27T00:30:54.949",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116646,1745713854961,"fUST",-1910.87685476,0.00021,2,"2025-04-27T00:30:54.961",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116647,1745713859280,"fUST",625.0,0.0002084,15,"2025-04-27T00:30:59.280",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116648,1745713901512,"fUST",-164.38145421,0.00013679,2,"2025-04-27T00:31:41.512",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116649,1745713903371,"fUST",-196.77148994,0.00013679,2,"2025-04-27T00:31:43.371",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116650,1745713913290,"fUST",-303.22851006,0.00013679,2,"2025-04-27T00:31:53.290",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116651,1745713913314,"fUST",-196.03296571,0.00013679,2,"2025-04-27T00:31:53.314",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116652,1745713913335,"fUST",-0.73852423,0.00013679,2,"2025-04-27T00:31:53.335",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116653,1745713922948,"fUST",-294.88137325,0.00013473,2,"2025-04-27T00:32:02.948",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116654,1745713925251,"fUST",-405.11862675,0.00013473,2,"2025-04-27T00:32:05.251",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116655,1745713928905,"fUST",-151.0,0.00013473,2,"2025-04-27T00:32:08.905",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116656,1745713932708,"fUST",-149.0,0.00013473,2,"2025-04-27T00:32:12.708",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116657,1745713932732,"fUST",-138.92959457,0.00013678,2,"2025-04-27T00:32:12.732",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116658,1745713939265,"fUST",-161.07040543,0.00013678,2,"2025-04-27T00:32:19.265",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116659,1745713939290,"fUST",-138.92959457,0.00013679,2,"2025-04-27T00:32:19.290",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116660,1745713944786,"fUST",-155.95177868,0.00013679,2,"2025-04-27T00:32:24.786",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116661,1745713944812,"fUST",-243.28928482,0.00013679,2,"2025-04-27T00:32:24.812",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116662,1745713944838,"fUST",-446.92458645,0.00013679,2,"2025-04-27T00:32:24.838",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116664,1745713969864,"fUST",-198.55245974,0.00013698,2,"2025-04-27T00:32:49.864",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116665,1745713980787,"fUST",-135.40255539,0.00013698,2,"2025-04-27T00:33:00.787",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116666,1745713980812,"fUST",-500.0,0.00013698,2,"2025-04-27T00:33:00.812",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116667,1745713980836,"fUST",-164.737674,0.00013698,2,"2025-04-27T00:33:00.836",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116668,1745713981310,"fUST",-335.262326,0.00013698,2,"2025-04-27T00:33:01.310",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116669,1745713981335,"fUST",-464.87790339,0.00013698,2,"2025-04-27T00:33:01.335",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116670,1745714005960,"fUST",-180.83055779,0.00013599,2,"2025-04-27T00:33:25.960",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116671,1745714013777,"fUST",-180.83055779,0.00013599,2,"2025-04-27T00:33:33.777",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116672,1745714022124,"fUST",-242.22395415,0.00013599,2,"2025-04-27T00:33:42.124",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116673,1745714025858,"fUST",-16.43862623,0.00013599,2,"2025-04-27T00:33:45.858",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116674,1745714025882,"fUST",-241.33741962,0.00013697,2,"2025-04-27T00:33:45.882",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116675,1745714031102,"fUST",-58.66258038,0.00013697,2,"2025-04-27T00:33:51.102",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116676,1745714031125,"fUST",-35.12209661,0.00013698,2,"2025-04-27T00:33:51.125",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116677,1745714031148,"fUST",-70.14017861,0.00013698,2,"2025-04-27T00:33:51.148",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116678,1745714038483,"fUST",-178.13892656,0.00013698,2,"2025-04-27T00:33:58.483",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116679,1745714042930,"fUST",-161.16470176,0.00013697,2,"2025-04-27T00:34:02.930",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116680,1745714047908,"fUST",-138.83529824,0.00013697,2,"2025-04-27T00:34:07.908",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116681,1745714047934,"fUST",-119.13488359,0.00013698,2,"2025-04-27T00:34:07.934",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116682,1745714055797,"fUST",-132.58601124,0.00013698,2,"2025-04-27T00:34:15.797",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116683,1745714055825,"fUST",-59.69594421,0.00013698,2,"2025-04-27T00:34:15.825",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116684,1745714061999,"fUST",-157.006,0.00013698,2,"2025-04-27T00:34:21.999",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116685,1745714068856,"fUST",-184.32083923,0.00013597,2,"2025-04-27T00:34:28.856",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116686,1745714072562,"fUST",-74.3683722,0.00013597,2,"2025-04-27T00:34:32.562",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116687,1745714072587,"fUST",-106.56976533,0.00013698,2,"2025-04-27T00:34:32.587",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116688,1745714075722,"fUST",-176.72829046,0.00013698,2,"2025-04-27T00:34:35.722",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116689,1745714075746,"fUST",-50.91078909,0.00013698,2,"2025-04-27T00:34:35.746",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116690,1745714082796,"fUST",-124.52313623,0.00013698,2,"2025-04-27T00:34:42.796",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116691,1745714082821,"fUST",-83.33723261,0.00013698,2,"2025-04-27T00:34:42.821",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116692,1745714088313,"fUST",-263.67939882,0.00013698,2,"2025-04-27T00:34:48.313",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116693,1745714092651,"fUST",-152.98336857,0.00013698,2,"2025-04-27T00:34:52.651",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116694,1745714092674,"fUST",-500.0,0.00013698,2,"2025-04-27T00:34:52.674",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116695,1745714092697,"fUST",-492.53401286,0.00013698,2,"2025-04-27T00:34:52.697",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116696,1745714122364,"fUST",-154.42080205,0.00013697,2,"2025-04-27T00:35:22.364",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116697,1745714134312,"fUST",-85.57919795,0.00013697,2,"2025-04-27T00:35:34.312",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116698,1745714134339,"fUST",-7.46598714,0.00013698,2,"2025-04-27T00:35:34.339",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116699,1745714134380,"fUST",-319.16944221,0.00013698,2,"2025-04-27T00:35:34.380",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116700,1745714134410,"fUST",-160.69637168,0.00013698,2,"2025-04-27T00:35:34.410",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116701,1745714134436,"fUST",-254.75955636,0.00013698,2,"2025-04-27T00:35:34.436",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116702,1745714134463,"fUST",-198.6594961,0.00013698,2,"2025-04-27T00:35:34.463",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116703,1745714134929,"fUST",-386.33237369,0.00013698,2,"2025-04-27T00:35:34.929",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116704,1745714134955,"fUST",-639.99767775,0.00013698,2,"2025-04-27T00:35:34.955",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116705,1745714135726,"fUST",-500.0,0.00013698,2,"2025-04-27T00:35:35.726",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116706,1745714142594,"fUST",-60.00232225,0.00013698,2,"2025-04-27T00:35:42.594",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116707,1745714142620,"fUST",-165.60170372,0.00013698,2,"2025-04-27T00:35:42.620",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116708,1745714142644,"fUST",-44.77581111,0.00013698,2,"2025-04-27T00:35:42.644",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116709,1745714176708,"fUST",-310.03082939,0.00013698,2,"2025-04-27T00:36:16.708",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116710,1745714182495,"fUST",-7.94158955,0.00013698,2,"2025-04-27T00:36:22.495",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116711,1745714182519,"fUST",-153.24648052,0.00013698,2,"2025-04-27T00:36:22.519",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116712,1745714186840,"fUST",-280.21821502,0.00013698,2,"2025-04-27T00:36:26.840",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116713,1745714191500,"fUST",-66.53530446,0.00013698,2,"2025-04-27T00:36:31.500",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116714,1745714191525,"fUST",-86.43801215,0.00013698,2,"2025-04-27T00:36:31.525",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116715,1745714196565,"fUST",-280.0,0.00013698,2,"2025-04-27T00:36:36.565",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116716,1745714200242,"fUST",-133.56198785,0.00013698,2,"2025-04-27T00:36:40.242",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116717,1745714200264,"fUST",-133.0282655,0.00013698,2,"2025-04-27T00:36:40.264",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116718,1745714204553,"fUST",-280.77933626,0.00013698,2,"2025-04-27T00:36:44.553",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116719,1745714204577,"fUST",-87.49092247,0.00013698,2,"2025-04-27T00:36:44.577",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116720,1745714211066,"fUST",-309.59164251,0.00013698,2,"2025-04-27T00:36:51.066",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116721,1745714213689,"fUST",-102.91743502,0.00013698,2,"2025-04-27T00:36:53.689",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116722,1745714213713,"fUST",-85.11303134,0.00013698,2,"2025-04-27T00:36:53.713",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116723,1745714218725,"fUST",-253.29091742,0.00013698,2,"2025-04-27T00:36:58.725",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116724,1745714221902,"fUST",-0.89967956,0.00013698,2,"2025-04-27T00:37:01.902",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116725,1745714221926,"fUST",-243.92601633,0.00013698,2,"2025-04-27T00:37:01.926",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116726,1745714225150,"fUST",-127.48205251,0.00013698,2,"2025-04-27T00:37:05.150",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116727,1745714225174,"fUST",-26.93874954,0.00013698,2,"2025-04-27T00:37:05.174",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116728,1745714230477,"fUST",-163.46960795,0.00013698,2,"2025-04-27T00:37:10.477",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116729,1745714230500,"fUST",-41.78098853,0.00013698,2,"2025-04-27T00:37:10.500",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116730,1745714234474,"fUST",-244.82569589,0.00013599,2,"2025-04-27T00:37:14.474",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116731,1745714238186,"fUST",-255.17430411,0.00013599,2,"2025-04-27T00:37:18.186",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116732,1745714242425,"fUST",-42.78323393,0.00013599,2,"2025-04-27T00:37:22.425",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116733,1745714242452,"fUST",-458.21901147,0.00013698,2,"2025-04-27T00:37:22.452",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116734,1745714242476,"fUST",-206.69997784,0.00013698,2,"2025-04-27T00:37:22.476",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116736,1745714253739,"fUST",-13.11415631,0.00013698,2,"2025-04-27T00:37:33.739",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116737,1745714253763,"fUST",-138.88584369,0.00013698,2,"2025-04-27T00:37:33.763",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116738,1745714260275,"fUST",-13.11415631,0.00013698,2,"2025-04-27T00:37:40.275",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116739,1745714260300,"fUST",-141.68597073,0.00013698,2,"2025-04-27T00:37:40.300",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116740,1745714266889,"fUST",-226.584288,0.00013698,2,"2025-04-27T00:37:46.889",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116741,1745714266912,"fUST",-25.86942005,0.00013698,2,"2025-04-27T00:37:46.912",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116742,1745714271147,"fUST",-210.31372063,0.00013698,2,"2025-04-27T00:37:51.147",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116743,1745714274271,"fUST",-73.40850183,0.00013698,2,"2025-04-27T00:37:54.271",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116744,1745714274296,"fUST",-94.90091716,0.00013698,2,"2025-04-27T00:37:54.296",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116745,1745714277719,"fUST",-93.1295492,0.00013698,2,"2025-04-27T00:37:57.719",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116746,1745714277743,"fUST",-253.29091742,0.00013698,2,"2025-04-27T00:37:57.743",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116747,1745714277767,"fUST",-244.82569589,0.00013698,2,"2025-04-27T00:37:57.767",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116748,1745714277789,"fUST",-255.17430411,0.00013698,2,"2025-04-27T00:37:57.789",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116749,1745714277812,"fUST",-170.1,0.00013699,2,"2025-04-27T00:37:57.812",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116750,1745714277834,"fUST",-113.66982993,0.00013699,2,"2025-04-27T00:37:57.834",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116751,1745714303890,"fUST",-56.43017007,0.00013699,2,"2025-04-27T00:38:23.890",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116752,1745714303914,"fUST",-96.33013457,0.00013699,2,"2025-04-27T00:38:23.914",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116753,1745714310755,"fUST",-73.76986543,0.00013699,2,"2025-04-27T00:38:30.755",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116754,1745714310777,"fUST",-170.1,0.00013699,2,"2025-04-27T00:38:30.777",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116755,1745714310800,"fUST",-117.46877053,0.00013699,2,"2025-04-27T00:38:30.800",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116756,1745714313530,"fUST",-52.63122947,0.00013699,2,"2025-04-27T00:38:33.530",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116757,1745714313556,"fUST",-155.94710185,0.00013699,2,"2025-04-27T00:38:33.556",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116758,1745714330974,"fUST",-179.00545056,0.00013597,2,"2025-04-27T00:38:50.974",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116759,1745714336322,"fUST",-174.60912803,0.00013597,2,"2025-04-27T00:38:56.322",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116760,1745714339529,"fUST",-348.0,0.00013597,2,"2025-04-27T00:38:59.529",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116761,1745714343314,"fUST",-187.23134576,0.00013597,2,"2025-04-27T00:39:03.314",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116762,1745714350648,"fUST",-111.15407565,0.00013597,2,"2025-04-27T00:39:10.648",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116763,1745714350671,"fUST",-97.48970069,0.00013698,2,"2025-04-27T00:39:10.671",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116764,1745714354339,"fUST",-202.51029931,0.00013698,2,"2025-04-27T00:39:14.339",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116765,1745714354362,"fUST",-14.17333999,0.00013699,2,"2025-04-27T00:39:14.362",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116766,1745714354385,"fUST",-32.13191304,0.00013699,2,"2025-04-27T00:39:14.385",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116767,1745714360406,"fUST",-170.60694021,0.00013599,2,"2025-04-27T00:39:20.406",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116768,1745714364510,"fUST",-79.39305979,0.00013599,2,"2025-04-27T00:39:24.510",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116769,1745714364536,"fUST",-136.72543159,0.00013698,2,"2025-04-27T00:39:24.536",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116770,1745714371015,"fUST",-175.1107754,0.00013698,2,"2025-04-27T00:39:31.015",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116771,1745714374675,"fUST",-188.16379301,0.00013698,2,"2025-04-27T00:39:34.675",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116772,1745714374704,"fUST",-120.07378092,0.00013698,2,"2025-04-27T00:39:34.704",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116773,1745714382753,"fUST",-379.92621908,0.00013698,2,"2025-04-27T00:39:42.753",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116774,1745714382778,"fUST",-167.8084852,0.00013699,2,"2025-04-27T00:39:42.778",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116775,1745714396306,"fUST",-251.50308875,0.00013698,2,"2025-04-27T00:39:56.306",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116776,1745714405005,"fUST",-56.44325758,0.00013698,2,"2025-04-27T00:40:05.005",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116777,1745714405057,"fUST",-236.64766515,0.00013698,2,"2025-04-27T00:40:05.057",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116779,1745714414061,"fUST",-63.35233485,0.00013698,2,"2025-04-27T00:40:14.061",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116780,1745714414109,"fUST",-96.10594075,0.00013698,2,"2025-04-27T00:40:14.109",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116781,1745714418270,"fUST",-441.99256563,0.00013698,2,"2025-04-27T00:40:18.270",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116783,1745714424741,"fUST",-158.00743437,0.00013698,2,"2025-04-27T00:40:24.741",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116784,1745714430056,"fUST",-503.89405925,0.00013698,2,"2025-04-27T00:40:30.056",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116785,1745714430078,"fUST",-57.55702029,0.00013699,2,"2025-04-27T00:40:30.078",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116786,1745714440700,"fUST",-6.18198029,0.00013699,2,"2025-04-27T00:40:40.700",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116787,1745714440725,"fUST",-193.81801971,0.00013699,2,"2025-04-27T00:40:40.725",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116788,1745714445592,"fUST",-76.56181737,0.00013699,2,"2025-04-27T00:40:45.592",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116789,1745714445627,"fUST",-223.43818263,0.00013699,2,"2025-04-27T00:40:45.627",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116790,1745714448685,"fUST",-152.0,0.00013699,2,"2025-04-27T00:40:48.685",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116791,1745714452468,"fUST",-159.19338762,0.00013699,2,"2025-04-27T00:40:52.468",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116792,1745714452503,"fUST",-170.22361238,0.00013699,2,"2025-04-27T00:40:52.503",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116793,1745714458451,"fUST",-177.13192046,0.00013699,2,"2025-04-27T00:40:58.451",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116794,1745714462742,"fUST",-300.0,0.00013599,2,"2025-04-27T00:41:02.742",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116795,1745714467965,"fUST",-163.04468616,0.00013599,2,"2025-04-27T00:41:07.965",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116796,1745714472157,"fUST",-11.89064352,0.00013599,2,"2025-04-27T00:41:12.157",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116797,1745714472186,"fUST",-300.0,0.00013698,2,"2025-04-27T00:41:12.186",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116798,1745714472222,"fUST",-187.27603741,0.00013699,2,"2025-04-27T00:41:12.222",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116799,1745714472255,"fUST",-79.67082706,0.00013699,2,"2025-04-27T00:41:12.255",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116800,1745714481087,"fUST",-281.16852699,0.00013699,2,"2025-04-27T00:41:21.087",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116801,1745714484189,"fUST",-152.0,0.00013699,2,"2025-04-27T00:41:24.189",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116802,1745714488667,"fUST",-21.7922162,0.00013699,2,"2025-04-27T00:41:28.667",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116803,1745714488696,"fUST",-283.58871053,0.00013699,2,"2025-04-27T00:41:28.696",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116805,1745714494405,"fUST",-220.21239974,0.00013699,2,"2025-04-27T00:41:34.405",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116806,1745714503079,"fUST",-30.83045998,0.00013699,2,"2025-04-27T00:41:43.079",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116807,1745714503112,"fUST",-210.59457371,0.00013699,2,"2025-04-27T00:41:43.112",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116808,1745714508940,"fUST",-179.00545056,0.00013699,2,"2025-04-27T00:41:48.940",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116809,1745714511669,"fUST",-145.03154598,0.00013699,2,"2025-04-27T00:41:51.669",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116810,1745714511703,"fUST",-104.96845402,0.00013699,2,"2025-04-27T00:41:51.703",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116811,1745714519335,"fUST",-251.74029489,0.00013699,2,"2025-04-27T00:41:59.335",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116812,1745714526970,"fUST",-177.92282134,0.00013699,2,"2025-04-27T00:42:06.970",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116813,1745714527001,"fUST",-23.46941458,0.00013699,2,"2025-04-27T00:42:07.001",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116814,1745714531936,"fUST",-165.287178,0.00013699,2,"2025-04-27T00:42:11.936",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116815,1745714536197,"fUST",-277.91069626,0.00013699,2,"2025-04-27T00:42:16.197",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116816,1745714539357,"fUST",-67.96428141,0.00013699,2,"2025-04-27T00:42:19.357",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116817,1745714539384,"fUST",-385.53194427,0.00013699,2,"2025-04-27T00:42:19.384",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116827,1745714954082,"fUST",-163.0446862,0.00013358,2,"2025-04-27T00:49:14.082",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116828,1745714954104,"fUST",-300.0,0.00013672,2,"2025-04-27T00:49:14.104",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116829,1745714954125,"fUST",-498.79310503,0.00013673,2,"2025-04-27T00:49:14.125",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116831,1745715015575,"fUST",977.46776822,0.00013037,2,"2025-04-27T00:50:15.575",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116890,1745715037763,"fUST",-739.30559893,0.00013037,2,"2025-04-27T00:50:37.763",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116893,1745715037777,"fUST",-7452.56707426,0.00013037,2,"2025-04-27T00:50:37.777",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116895,1745715037789,"fUST",-15730.65955859,0.00013037,2,"2025-04-27T00:50:37.789",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116897,1745715037800,"fUST",-494.39700667,0.00013599,2,"2025-04-27T00:50:37.800",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116899,1745715037810,"fUST",-1200.0,0.00013672,2,"2025-04-27T00:50:37.810",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116901,1745715037820,"fUST",-292.0,0.00013672,2,"2025-04-27T00:50:37.820",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116903,1745715037830,"fUST",-1.20689497,0.00013673,2,"2025-04-27T00:50:37.830",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116905,1745715037839,"fUST",-385.39333941,0.00013673,2,"2025-04-27T00:50:37.839",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116907,1745715037851,"fUST",-500.0,0.00013673,2,"2025-04-27T00:50:37.851",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116909,1745715037861,"fUST",-392.66324346,0.00013673,2,"2025-04-27T00:50:37.861",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116911,1745715037871,"fUST",-473.81451613,0.00013673,2,"2025-04-27T00:50:37.871",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116913,1745715037880,"fUST",-500.0,0.00013699,2,"2025-04-27T00:50:37.880",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116915,1745715037890,"fUST",-800.13203788,0.00013699,2,"2025-04-27T00:50:37.890",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116917,1745715037900,"fUST",-800.13203788,0.00013699,2,"2025-04-27T00:50:37.900",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116920,1745715037909,"fUST",-336.20008241,0.00013699,2,"2025-04-27T00:50:37.909",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116923,1745715037919,"fUST",-800.13203788,0.00013699,2,"2025-04-27T00:50:37.919",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116925,1745715037929,"fUST",-800.13203788,0.00013699,2,"2025-04-27T00:50:37.929",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116927,1745715037939,"fUST",-800.13203788,0.00013699,2,"2025-04-27T00:50:37.939",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116929,1745715037950,"fUST",-800.13203788,0.00013699,2,"2025-04-27T00:50:37.950",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116931,1745715037959,"fUST",-800.13203788,0.00013699,2,"2025-04-27T00:50:37.959",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116933,1745715037969,"fUST",-800.13203788,0.00013699,2,"2025-04-27T00:50:37.969",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116935,1745715037979,"fUST",-800.13203788,0.00013699,2,"2025-04-27T00:50:37.979",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116937,1745715037990,"fUST",-800.13203788,0.00013699,2,"2025-04-27T00:50:37.990",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116939,1745715038000,"fUST",-800.13203788,0.00013699,2,"2025-04-27T00:50:38.000",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116941,1745715038010,"fUST",-800.13203788,0.00013699,2,"2025-04-27T00:50:38.010",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116943,1745715038019,"fUST",-800.13203788,0.00013699,2,"2025-04-27T00:50:38.019",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116945,1745715038029,"fUST",-800.13203788,0.00013699,2,"2025-04-27T00:50:38.029",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116947,1745715038039,"fUST",-800.13203788,0.00013699,2,"2025-04-27T00:50:38.039",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116950,1745715038049,"fUST",-800.13203788,0.00013699,2,"2025-04-27T00:50:38.049",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116952,1745715038059,"fUST",-800.13203788,0.00013699,2,"2025-04-27T00:50:38.059",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116954,1745715038068,"fUST",-800.13203788,0.00013699,2,"2025-04-27T00:50:38.068",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116956,1745715038078,"fUST",-800.13203788,0.00013699,2,"2025-04-27T00:50:38.078",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116958,1745715038088,"fUST",-800.13203788,0.00013699,2,"2025-04-27T00:50:38.088",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116960,1745715038097,"fUST",-800.13203788,0.00013699,2,"2025-04-27T00:50:38.097",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116962,1745715038107,"fUST",-800.13203788,0.00013699,2,"2025-04-27T00:50:38.107",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116964,1745715038118,"fUST",-800.13203788,0.00013699,2,"2025-04-27T00:50:38.118",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116966,1745715038128,"fUST",-800.13203788,0.00013699,2,"2025-04-27T00:50:38.128",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116968,1745715038137,"fUST",-800.13203788,0.00013699,2,"2025-04-27T00:50:38.137",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116970,1745715038147,"fUST",-800.13203788,0.00013699,2,"2025-04-27T00:50:38.147",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116972,1745715038157,"fUST",-800.13203788,0.00013699,2,"2025-04-27T00:50:38.157",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116974,1745715038168,"fUST",-800.13203788,0.00013699,2,"2025-04-27T00:50:38.168",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116976,1745715038177,"fUST",-800.13203788,0.00013699,2,"2025-04-27T00:50:38.177",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116978,1745715038187,"fUST",-800.13203788,0.00013699,2,"2025-04-27T00:50:38.187",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116980,1745715038196,"fUST",-800.13203788,0.00013699,2,"2025-04-27T00:50:38.196",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116982,1745715038206,"fUST",-800.13203788,0.00013699,2,"2025-04-27T00:50:38.206",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116984,1745715038216,"fUST",-800.13203788,0.00013699,2,"2025-04-27T00:50:38.216",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116986,1745715038225,"fUST",-800.13203788,0.00013699,2,"2025-04-27T00:50:38.225",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116988,1745715038235,"fUST",-800.13203788,0.00013699,2,"2025-04-27T00:50:38.235",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116990,1745715038244,"fUST",-800.13203788,0.00013699,2,"2025-04-27T00:50:38.244",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116992,1745715038254,"fUST",-800.13203788,0.00013699,2,"2025-04-27T00:50:38.254",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116994,1745715038264,"fUST",-800.13203788,0.00013699,2,"2025-04-27T00:50:38.264",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116996,1745715038274,"fUST",-800.13203788,0.00013699,2,"2025-04-27T00:50:38.274",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359116998,1745715038284,"fUST",-800.13203788,0.00013699,2,"2025-04-27T00:50:38.284",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117000,1745715038294,"fUST",-800.13203788,0.00013699,2,"2025-04-27T00:50:38.294",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117002,1745715038303,"fUST",-800.13203788,0.00013699,2,"2025-04-27T00:50:38.303",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117004,1745715038313,"fUST",-800.13203788,0.00013699,2,"2025-04-27T00:50:38.313",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117006,1745715038323,"fUST",-800.13203788,0.00013699,2,"2025-04-27T00:50:38.323",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117008,1745715038333,"fUST",-800.13203788,0.00013699,2,"2025-04-27T00:50:38.333",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117010,1745715038342,"fUST",-800.13203788,0.00013699,2,"2025-04-27T00:50:38.342",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117012,1745715038352,"fUST",-800.13203788,0.00013699,2,"2025-04-27T00:50:38.352",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117014,1745715038361,"fUST",-800.13203788,0.00013699,2,"2025-04-27T00:50:38.361",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117016,1745715038371,"fUST",-800.13203788,0.00013699,2,"2025-04-27T00:50:38.371",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117018,1745715038381,"fUST",-800.13203788,0.00013699,2,"2025-04-27T00:50:38.381",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117020,1745715038390,"fUST",-181.036057,0.00013712,2,"2025-04-27T00:50:38.390",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117022,1745715038403,"fUST",-438.5530485,0.00015039,2,"2025-04-27T00:50:38.403",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117024,1745715038413,"fUST",-438.5794093,0.00015039,2,"2025-04-27T00:50:38.413",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117026,1745715038423,"fUST",-165.287178,0.00015098,2,"2025-04-27T00:50:38.423",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117028,1745715038432,"fUST",-2788.34850147,0.000155,2,"2025-04-27T00:50:38.432",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117030,1745715038442,"fUST",-500.0,0.00015824,2,"2025-04-27T00:50:38.442",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117032,1745715038453,"fUST",-500.0,0.00015824,2,"2025-04-27T00:50:38.453",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117034,1745715038463,"fUST",-209.42717845,0.000159,2,"2025-04-27T00:50:38.463",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117036,1745715038473,"fUST",-328.37456719,0.00016338,2,"2025-04-27T00:50:38.473",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117038,1745715038484,"fUST",-212.88,0.00016428,3,"2025-04-27T00:50:38.484",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117040,1745715038494,"fUST",-638.68,0.00016428,3,"2025-04-27T00:50:38.494",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117042,1745715038504,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:38.504",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117044,1745715038513,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:38.513",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117046,1745715038523,"fUST",-525.06593489,0.00016438,2,"2025-04-27T00:50:38.523",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117048,1745715038533,"fUST",-305.67676123,0.00016438,2,"2025-04-27T00:50:38.533",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117050,1745715038543,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:38.543",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117052,1745715038552,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:38.552",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117054,1745715038563,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:38.563",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117056,1745715038573,"fUST",-500.0,0.00016438,2,"2025-04-27T00:50:38.573",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117058,1745715038583,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:38.583",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117060,1745715038593,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:38.593",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117062,1745715038603,"fUST",-457.19573295,0.00016438,2,"2025-04-27T00:50:38.603",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117065,1745715038613,"fUST",-500.0,0.00016438,2,"2025-04-27T00:50:38.613",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117067,1745715038622,"fUST",-517.89605844,0.00016438,2,"2025-04-27T00:50:38.622",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117068,1745715038631,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:38.631",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117071,1745715038641,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:38.641",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117072,1745715038651,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:38.651",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117075,1745715038662,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:38.662",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117077,1745715038672,"fUST",-500.0,0.00016438,2,"2025-04-27T00:50:38.672",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117079,1745715038681,"fUST",-305.23315758,0.00016438,2,"2025-04-27T00:50:38.681",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117081,1745715038691,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:38.691",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117083,1745715038701,"fUST",-488.2337856,0.00016438,2,"2025-04-27T00:50:38.701",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117085,1745715038711,"fUST",-500.0,0.00016438,2,"2025-04-27T00:50:38.711",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117087,1745715038720,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:38.720",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117089,1745715038730,"fUST",-300.0,0.00016438,2,"2025-04-27T00:50:38.730",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117091,1745715038739,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:38.739",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117093,1745715038749,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:38.749",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117095,1745715038762,"fUST",-500.0,0.00016438,2,"2025-04-27T00:50:38.762",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117097,1745715038772,"fUST",-500.0,0.00016438,2,"2025-04-27T00:50:38.772",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117099,1745715038782,"fUST",-500.0,0.00016438,2,"2025-04-27T00:50:38.782",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117101,1745715038791,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:38.791",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117103,1745715038801,"fUST",-500.0,0.00016438,2,"2025-04-27T00:50:38.801",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117105,1745715038812,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:38.812",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117107,1745715038821,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:38.821",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117109,1745715038830,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:38.830",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117111,1745715038840,"fUST",-464.54984897,0.00016438,2,"2025-04-27T00:50:38.840",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117113,1745715038849,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:38.849",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117115,1745715038858,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:38.858",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117117,1745715038868,"fUST",-215.98595171,0.00016438,2,"2025-04-27T00:50:38.868",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117119,1745715038878,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:38.878",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117121,1745715038888,"fUST",-309.38435186,0.00016438,2,"2025-04-27T00:50:38.888",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117123,1745715038898,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:38.898",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117125,1745715038908,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:38.908",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117127,1745715038918,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:38.918",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117129,1745715038929,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:38.929",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117131,1745715038940,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:38.940",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117133,1745715038950,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:38.950",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117135,1745715038960,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:38.960",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117137,1745715038970,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:38.970",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117139,1745715038981,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:38.981",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117141,1745715038990,"fUST",-344.44888361,0.00016438,2,"2025-04-27T00:50:38.990",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117143,1745715039001,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:39.001",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117145,1745715039010,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:39.010",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117147,1745715039021,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:39.021",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117149,1745715039031,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:39.031",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117151,1745715039041,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:39.041",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117153,1745715039051,"fUST",-500.0,0.00016438,2,"2025-04-27T00:50:39.051",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117155,1745715039060,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:39.060",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117157,1745715039071,"fUST",-500.0,0.00016438,2,"2025-04-27T00:50:39.071",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117159,1745715039081,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:39.081",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117161,1745715039091,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:39.091",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117163,1745715039101,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:39.101",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117165,1745715039110,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:39.110",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117167,1745715039120,"fUST",-510.66063696,0.00016438,2,"2025-04-27T00:50:39.120",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117169,1745715039130,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:39.130",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117171,1745715039140,"fUST",-526.25412099,0.00016438,2,"2025-04-27T00:50:39.140",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117173,1745715039149,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:39.149",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117175,1745715039160,"fUST",-500.0,0.00016438,2,"2025-04-27T00:50:39.160",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117177,1745715039170,"fUST",-343.22197232,0.00016438,2,"2025-04-27T00:50:39.170",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117179,1745715039179,"fUST",-294.13508364,0.00016438,2,"2025-04-27T00:50:39.179",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117181,1745715039189,"fUST",-300.0,0.00016438,2,"2025-04-27T00:50:39.189",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117183,1745715039198,"fUST",-300.0,0.00016438,2,"2025-04-27T00:50:39.198",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117185,1745715039207,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:39.207",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117187,1745715039217,"fUST",-140.82171406,0.00016438,2,"2025-04-27T00:50:39.217",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117190,1745715039233,"fUST",-359.17828594,0.00016438,2,"2025-04-27T00:50:39.233",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117192,1745715039242,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:39.242",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117194,1745715039252,"fUST",-500.0,0.00016438,2,"2025-04-27T00:50:39.252",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117196,1745715039262,"fUST",-203.55650057,0.00016438,2,"2025-04-27T00:50:39.262",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117198,1745715039272,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:39.272",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117199,1745715039281,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:39.281",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117200,1745715039291,"fUST",-500.0,0.00016438,2,"2025-04-27T00:50:39.291",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117201,1745715039301,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:39.301",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117202,1745715039311,"fUST",-220.922,0.00016438,2,"2025-04-27T00:50:39.311",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117203,1745715039323,"fUST",-500.0,0.00016438,2,"2025-04-27T00:50:39.323",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117205,1745715039333,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:39.333",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117207,1745715039343,"fUST",-500.0,0.00016438,2,"2025-04-27T00:50:39.343",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117209,1745715039352,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:39.352",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117210,1745715039362,"fUST",-285.56354832,0.00016438,2,"2025-04-27T00:50:39.362",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117211,1745715039372,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:39.372",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117212,1745715039382,"fUST",-500.0,0.00016438,2,"2025-04-27T00:50:39.382",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117213,1745715039391,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:39.391",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117214,1745715039403,"fUST",-500.0,0.00016438,2,"2025-04-27T00:50:39.403",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117215,1745715039414,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:39.414",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117216,1745715039424,"fUST",-503.40732902,0.00016438,2,"2025-04-27T00:50:39.424",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117217,1745715039433,"fUST",-511.04728586,0.00016438,2,"2025-04-27T00:50:39.433",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117218,1745715039443,"fUST",-200.0,0.00016438,2,"2025-04-27T00:50:39.443",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117219,1745715039453,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:39.453",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117220,1745715039463,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:39.463",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117221,1745715039475,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:39.475",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117223,1745715039486,"fUST",-500.0,0.00016438,2,"2025-04-27T00:50:39.486",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117225,1745715039496,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:39.496",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117227,1745715039506,"fUST",-164.13470118,0.00016438,2,"2025-04-27T00:50:39.506",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117229,1745715039515,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:39.515",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117231,1745715039527,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:39.527",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117233,1745715039537,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:39.537",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117235,1745715039547,"fUST",-507.78444337,0.00016438,2,"2025-04-27T00:50:39.547",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117237,1745715039557,"fUST",-221.42063702,0.00016438,2,"2025-04-27T00:50:39.557",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117239,1745715039568,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:39.568",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117241,1745715039578,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:39.578",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117243,1745715039588,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:39.588",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117245,1745715039598,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:39.598",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117247,1745715039608,"fUST",-500.0,0.00016438,2,"2025-04-27T00:50:39.608",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117249,1745715039617,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:39.617",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117251,1745715039626,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:39.626",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117253,1745715039636,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:39.636",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117255,1745715039645,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:39.645",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117257,1745715039655,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:39.655",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117259,1745715039665,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:39.665",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117261,1745715039675,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:39.675",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117263,1745715039685,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:39.685",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117265,1745715039695,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:39.695",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117267,1745715039705,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:39.705",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117269,1745715039716,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:39.716",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117271,1745715039726,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:39.726",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117273,1745715039737,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:39.737",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117275,1745715039747,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:39.747",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117278,1745715039758,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:39.758",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117280,1745715039768,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:39.768",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117282,1745715039777,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:39.777",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117284,1745715039788,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:39.788",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117286,1745715039797,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:39.797",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117288,1745715039807,"fUST",-500.0,0.00016438,2,"2025-04-27T00:50:39.807",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117290,1745715039817,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:39.817",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117292,1745715039826,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:39.826",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117294,1745715039836,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:39.836",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117296,1745715039847,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:39.847",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117298,1745715039856,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:39.856",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117300,1745715039866,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:39.866",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117302,1745715039875,"fUST",-500.0,0.00016438,2,"2025-04-27T00:50:39.875",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117304,1745715039884,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:39.884",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117306,1745715039896,"fUST",-500.0,0.00016438,2,"2025-04-27T00:50:39.896",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117308,1745715039905,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:39.905",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117310,1745715039916,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:39.916",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117330,1745715040098,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:40.098",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117332,1745715040108,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:40.108",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117334,1745715040118,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:40.118",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117336,1745715040128,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:40.128",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117338,1745715040138,"fUST",-500.0,0.00016438,2,"2025-04-27T00:50:40.138",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117340,1745715040150,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:40.150",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117342,1745715040160,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:40.160",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117344,1745715040170,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:40.170",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117346,1745715040179,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:40.179",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117348,1745715040189,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:40.189",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117350,1745715040198,"fUST",-300.0,0.00016438,2,"2025-04-27T00:50:40.198",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117352,1745715040208,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:40.208",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117354,1745715040218,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:40.218",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117356,1745715040228,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:40.228",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117358,1745715040237,"fUST",-500.0,0.00016438,2,"2025-04-27T00:50:40.237",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117360,1745715040247,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:40.247",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117362,1745715040257,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:40.257",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117364,1745715040266,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:40.266",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117366,1745715040275,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:40.275",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117368,1745715040284,"fUST",-507.17790195,0.00016438,2,"2025-04-27T00:50:40.284",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117370,1745715040294,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:40.294",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117372,1745715040304,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:40.304",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117374,1745715040313,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:40.313",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117376,1745715040322,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:40.322",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117379,1745715040337,"fUST",-500.0,0.00016438,2,"2025-04-27T00:50:40.337",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117381,1745715040348,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:40.348",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117383,1745715040357,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:40.357",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117385,1745715040367,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:40.367",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117387,1745715040376,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:40.376",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117389,1745715040386,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:40.386",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117391,1745715040396,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:40.396",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117393,1745715040408,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:40.408",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117395,1745715040418,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:40.418",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117397,1745715040428,"fUST",-505.38919997,0.00016438,2,"2025-04-27T00:50:40.428",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117399,1745715040437,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:40.437",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117401,1745715040449,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:40.449",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117403,1745715040458,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:40.458",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117405,1745715040468,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:40.468",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117407,1745715040477,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:40.477",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117409,1745715040487,"fUST",-405.1418878,0.00016438,2,"2025-04-27T00:50:40.487",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117411,1745715040497,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:40.497",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117414,1745715040507,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:40.507",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117416,1745715040516,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:40.516",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117418,1745715040526,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:40.526",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117420,1745715040536,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:40.536",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117422,1745715040546,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:40.546",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117424,1745715040555,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:40.555",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117426,1745715040565,"fUST",-506.12,0.00016438,2,"2025-04-27T00:50:40.565",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117428,1745715040575,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:40.575",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117430,1745715040584,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:40.584",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117432,1745715040594,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:40.594",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117434,1745715040603,"fUST",-346.95326685,0.00016438,2,"2025-04-27T00:50:40.603",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117436,1745715040613,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:40.613",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117438,1745715040622,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:40.622",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117440,1745715040631,"fUST",-395.69463621,0.00016438,2,"2025-04-27T00:50:40.631",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117442,1745715040640,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:40.640",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117444,1745715040651,"fUST",-507.13812556,0.00016438,2,"2025-04-27T00:50:40.651",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117446,1745715040663,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:40.663",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117448,1745715040673,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:40.673",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117450,1745715040682,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:40.682",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117452,1745715040691,"fUST",-934.6,0.00016438,2,"2025-04-27T00:50:40.691",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117454,1745715040701,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:40.701",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117456,1745715040710,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:40.710",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117458,1745715040719,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:40.719",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117460,1745715040730,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:40.730",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117462,1745715040739,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:40.739",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117464,1745715040748,"fUST",-500.0,0.00016438,2,"2025-04-27T00:50:40.748",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117466,1745715040758,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:40.758",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117468,1745715040767,"fUST",-582.97,0.00016438,2,"2025-04-27T00:50:40.767",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117470,1745715040777,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:40.777",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117472,1745715040786,"fUST",-928.51,0.00016438,2,"2025-04-27T00:50:40.786",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117474,1745715040796,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:40.796",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117476,1745715040807,"fUST",-500.0,0.00016438,2,"2025-04-27T00:50:40.807",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117478,1745715040817,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:40.817",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117480,1745715040827,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:40.827",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117482,1745715040836,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:40.836",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117484,1745715040846,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:40.846",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117486,1745715040856,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:40.856",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117488,1745715040864,"fUST",-300.0,0.00016438,2,"2025-04-27T00:50:40.864",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117490,1745715040874,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:40.874",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117492,1745715040884,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:40.884",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117494,1745715040895,"fUST",-500.0,0.00016438,2,"2025-04-27T00:50:40.895",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117496,1745715040904,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:40.904",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117498,1745715040913,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:40.913",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117500,1745715040923,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:40.923",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117502,1745715040933,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:40.933",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117504,1745715040943,"fUST",-500.0,0.00016438,2,"2025-04-27T00:50:40.943",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117507,1745715040958,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:40.958",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117509,1745715040968,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:40.968",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117511,1745715040977,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:40.977",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117513,1745715040987,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:40.987",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117515,1745715040997,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:40.997",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117517,1745715041007,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:41.007",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117519,1745715041016,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:41.016",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117521,1745715041026,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:41.026",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117523,1745715041036,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:41.036",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117525,1745715041046,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:41.046",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117527,1745715041057,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:41.057",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117529,1745715041067,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:41.067",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117532,1745715041082,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:41.082",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117534,1745715041092,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:41.092",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117536,1745715041102,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:41.102",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117538,1745715041111,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:41.111",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117540,1745715041121,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:41.121",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117542,1745715041131,"fUST",-500.0,0.00016438,2,"2025-04-27T00:50:41.131",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117544,1745715041140,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:41.140",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117546,1745715041150,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:41.150",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117548,1745715041160,"fUST",-500.0,0.00016438,2,"2025-04-27T00:50:41.160",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117550,1745715041170,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:41.170",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117552,1745715041179,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:41.179",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117554,1745715041189,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:41.189",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117556,1745715041197,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:41.197",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117558,1745715041207,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:41.207",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117560,1745715041216,"fUST",-500.0,0.00016438,2,"2025-04-27T00:50:41.216",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117562,1745715041229,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:41.229",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117565,1745715041239,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:41.239",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117566,1745715041248,"fUST",-200.0,0.00016438,2,"2025-04-27T00:50:41.248",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117569,1745715041258,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:41.258",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117571,1745715041268,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:41.268",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117573,1745715041277,"fUST",-200.0,0.00016438,2,"2025-04-27T00:50:41.277",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117575,1745715041287,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:41.287",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117577,1745715041296,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:41.296",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117579,1745715041305,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:41.305",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117581,1745715041315,"fUST",-500.0,0.00016438,2,"2025-04-27T00:50:41.315",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117583,1745715041324,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:41.324",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117585,1745715041334,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:41.334",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117587,1745715041344,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:41.344",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117589,1745715041355,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:41.355",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117591,1745715041365,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:41.365",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117593,1745715041374,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:41.374",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117595,1745715041384,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:41.384",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117597,1745715041394,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:41.394",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117599,1745715041407,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:41.407",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117601,1745715041417,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:41.417",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117603,1745715041426,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:41.426",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117605,1745715041436,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:41.436",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117607,1745715041446,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:41.446",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117609,1745715041456,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:41.456",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117611,1745715041466,"fUST",-500.0,0.00016438,2,"2025-04-27T00:50:41.466",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117613,1745715041476,"fUST",-500.0,0.00016438,2,"2025-04-27T00:50:41.476",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117615,1745715041486,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:41.486",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117617,1745715041496,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:41.496",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117619,1745715041505,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:41.505",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117621,1745715041515,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:41.515",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117623,1745715041524,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:41.524",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117625,1745715041534,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:41.534",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117627,1745715041544,"fUST",-200.0,0.00016438,2,"2025-04-27T00:50:41.544",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117629,1745715041554,"fUST",-496.26960928,0.00016438,2,"2025-04-27T00:50:41.554",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117631,1745715041564,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:41.564",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117633,1745715041574,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:41.574",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117635,1745715041584,"fUST",-199.98347178,0.00016438,2,"2025-04-27T00:50:41.584",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117637,1745715041594,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:41.594",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117639,1745715041604,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:41.604",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117641,1745715041614,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:41.614",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117643,1745715041624,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:41.624",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117645,1745715041633,"fUST",-425.67875566,0.00016438,2,"2025-04-27T00:50:41.633",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117647,1745715041644,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:41.644",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117649,1745715041654,"fUST",-198.11882466,0.00016438,2,"2025-04-27T00:50:41.654",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117651,1745715041664,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:41.664",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117653,1745715041674,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:41.674",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117655,1745715041683,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:41.683",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117657,1745715041693,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:41.693",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117659,1745715041703,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:41.703",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117661,1745715041713,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:41.713",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117663,1745715041723,"fUST",-500.0,0.00016438,2,"2025-04-27T00:50:41.723",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117665,1745715041733,"fUST",-500.0,0.00016438,2,"2025-04-27T00:50:41.733",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117667,1745715041743,"fUST",-591.99,0.00016438,2,"2025-04-27T00:50:41.743",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117669,1745715041752,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:41.752",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117671,1745715041762,"fUST",-500.0,0.00016438,2,"2025-04-27T00:50:41.762",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117673,1745715041772,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:41.772",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117675,1745715041782,"fUST",-500.0,0.00016438,2,"2025-04-27T00:50:41.782",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117677,1745715041791,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:41.791",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117679,1745715041803,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:41.803",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117681,1745715041812,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:41.812",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117683,1745715041823,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:41.823",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117685,1745715041834,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:41.834",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117687,1745715041845,"fUST",-500.0,0.00016438,2,"2025-04-27T00:50:41.845",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117689,1745715041855,"fUST",-500.0,0.00016438,2,"2025-04-27T00:50:41.855",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117691,1745715041865,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:41.865",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117693,1745715041874,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:41.874",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117695,1745715041884,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:41.884",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117697,1745715041893,"fUST",-500.0,0.00016438,2,"2025-04-27T00:50:41.893",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117699,1745715041903,"fUST",-500.0,0.00016438,2,"2025-04-27T00:50:41.903",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117701,1745715041914,"fUST",-500.0,0.00016438,2,"2025-04-27T00:50:41.914",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117703,1745715041924,"fUST",-502.93607963,0.00016438,2,"2025-04-27T00:50:41.924",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117706,1745715041934,"fUST",-500.0,0.00016438,2,"2025-04-27T00:50:41.934",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117708,1745715041944,"fUST",-500.0,0.00016438,2,"2025-04-27T00:50:41.944",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117710,1745715041954,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:41.954",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117712,1745715041963,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:41.963",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117714,1745715041973,"fUST",-412.83,0.00016438,2,"2025-04-27T00:50:41.973",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117716,1745715041983,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:41.983",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117718,1745715041992,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:41.992",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117720,1745715042002,"fUST",-501.56002872,0.00016438,2,"2025-04-27T00:50:42.002",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117722,1745715042011,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:42.011",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117724,1745715042020,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:42.020",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117726,1745715042030,"fUST",-500.0,0.00016438,2,"2025-04-27T00:50:42.030",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117728,1745715042040,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:42.040",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117730,1745715042049,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:42.049",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117732,1745715042059,"fUST",-500.0,0.00016438,2,"2025-04-27T00:50:42.059",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117734,1745715042068,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:42.068",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117736,1745715042078,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:42.078",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117738,1745715042088,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:42.088",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117740,1745715042098,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:42.098",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117742,1745715042107,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:42.107",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117744,1745715042117,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:42.117",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117746,1745715042127,"fUST",-502.90110231,0.00016438,2,"2025-04-27T00:50:42.127",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117748,1745715042136,"fUST",-500.0,0.00016438,2,"2025-04-27T00:50:42.136",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117750,1745715042146,"fUST",-441.14633608,0.00016438,2,"2025-04-27T00:50:42.146",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117752,1745715042155,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:42.155",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117754,1745715042166,"fUST",-500.0,0.00016438,2,"2025-04-27T00:50:42.166",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117756,1745715042176,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:42.176",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117758,1745715042185,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:42.185",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117760,1745715042196,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:42.196",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117762,1745715042206,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:42.206",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117764,1745715042215,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:42.215",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117766,1745715042225,"fUST",-500.0,0.00016438,2,"2025-04-27T00:50:42.225",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117769,1745715042235,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:42.235",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117772,1745715042244,"fUST",-172.194613,0.00016438,2,"2025-04-27T00:50:42.244",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117775,1745715042254,"fUST",-500.0,0.00016473,2,"2025-04-27T00:50:42.254",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117778,1745715042263,"fUST",-500.0,0.00016473,2,"2025-04-27T00:50:42.263",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117780,1745715042273,"fUST",-500.04633232,0.00016473,2,"2025-04-27T00:50:42.273",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117782,1745715042282,"fUST",-500.0,0.00016473,2,"2025-04-27T00:50:42.282",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117784,1745715042293,"fUST",-328.37456715,0.00016612,2,"2025-04-27T00:50:42.293",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117786,1745715042302,"fUST",-400.0,0.00016712,2,"2025-04-27T00:50:42.302",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117788,1745715042312,"fUST",-400.0,0.00016712,2,"2025-04-27T00:50:42.312",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117790,1745715042322,"fUST",-400.0,0.00016712,2,"2025-04-27T00:50:42.322",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117792,1745715042332,"fUST",-400.0,0.00016712,2,"2025-04-27T00:50:42.332",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117794,1745715042341,"fUST",-400.0,0.00016712,2,"2025-04-27T00:50:42.341",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117796,1745715042351,"fUST",-200.0,0.00016712,2,"2025-04-27T00:50:42.351",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117798,1745715042361,"fUST",-400.0,0.00016712,2,"2025-04-27T00:50:42.361",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117801,1745715042370,"fUST",-400.0,0.00016712,2,"2025-04-27T00:50:42.370",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117803,1745715042380,"fUST",-300.0,0.00016712,2,"2025-04-27T00:50:42.380",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117805,1745715042390,"fUST",-400.0,0.00016712,2,"2025-04-27T00:50:42.390",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117807,1745715042401,"fUST",-400.0,0.00016712,2,"2025-04-27T00:50:42.401",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117809,1745715042412,"fUST",-400.0,0.00016712,2,"2025-04-27T00:50:42.412",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117811,1745715042422,"fUST",-400.0,0.00016712,2,"2025-04-27T00:50:42.422",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117813,1745715042431,"fUST",-400.0,0.00016712,2,"2025-04-27T00:50:42.431",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117815,1745715042442,"fUST",-400.0,0.00016712,2,"2025-04-27T00:50:42.442",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117817,1745715042451,"fUST",-400.0,0.00016712,2,"2025-04-27T00:50:42.451",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117819,1745715042461,"fUST",-400.0,0.00016712,2,"2025-04-27T00:50:42.461",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117821,1745715042470,"fUST",-400.0,0.00016712,2,"2025-04-27T00:50:42.470",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117823,1745715042481,"fUST",-400.0,0.00016712,2,"2025-04-27T00:50:42.481",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117825,1745715042491,"fUST",-400.0,0.00016712,2,"2025-04-27T00:50:42.491",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117827,1745715042501,"fUST",-175.50236083,0.00016712,2,"2025-04-27T00:50:42.501",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117830,1745715042511,"fUST",-400.0,0.00016712,2,"2025-04-27T00:50:42.511",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117832,1745715042520,"fUST",-400.0,0.00016712,2,"2025-04-27T00:50:42.520",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117834,1745715042530,"fUST",-400.0,0.00016712,2,"2025-04-27T00:50:42.530",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117836,1745715042539,"fUST",-400.0,0.00016712,2,"2025-04-27T00:50:42.539",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117838,1745715042549,"fUST",-400.0,0.00016712,2,"2025-04-27T00:50:42.549",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117840,1745715042558,"fUST",-205.55032306,0.00016712,2,"2025-04-27T00:50:42.558",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117842,1745715042567,"fUST",-400.0,0.00016712,2,"2025-04-27T00:50:42.567",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117844,1745715042577,"fUST",-202.5523571,0.00016712,2,"2025-04-27T00:50:42.577",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117846,1745715042587,"fUST",-400.0,0.00016712,2,"2025-04-27T00:50:42.587",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117848,1745715042597,"fUST",-400.0,0.00016712,2,"2025-04-27T00:50:42.597",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117850,1745715042608,"fUST",-235.42985321,0.00016712,2,"2025-04-27T00:50:42.608",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117852,1745715042617,"fUST",-300.0,0.00016712,2,"2025-04-27T00:50:42.617",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117854,1745715042627,"fUST",-400.0,0.00016712,2,"2025-04-27T00:50:42.627",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117856,1745715042638,"fUST",-400.0,0.00016712,2,"2025-04-27T00:50:42.638",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117858,1745715042648,"fUST",-400.0,0.00016712,2,"2025-04-27T00:50:42.648",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117860,1745715042658,"fUST",-400.0,0.00016712,2,"2025-04-27T00:50:42.658",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117862,1745715042668,"fUST",-400.0,0.00016712,2,"2025-04-27T00:50:42.668",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117864,1745715042678,"fUST",-400.0,0.00016712,2,"2025-04-27T00:50:42.678",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117866,1745715042688,"fUST",-400.0,0.00016712,2,"2025-04-27T00:50:42.688",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117868,1745715042697,"fUST",-400.0,0.00016712,2,"2025-04-27T00:50:42.697",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117870,1745715042707,"fUST",-400.0,0.00016712,2,"2025-04-27T00:50:42.707",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117872,1745715042717,"fUST",-400.0,0.00016712,2,"2025-04-27T00:50:42.717",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117874,1745715042727,"fUST",-400.0,0.00016712,2,"2025-04-27T00:50:42.727",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117876,1745715042736,"fUST",-400.0,0.00016712,2,"2025-04-27T00:50:42.736",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117878,1745715042746,"fUST",-400.0,0.00016712,2,"2025-04-27T00:50:42.746",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117880,1745715042755,"fUST",-400.0,0.00016712,2,"2025-04-27T00:50:42.755",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117882,1745715042765,"fUST",-400.0,0.00016712,2,"2025-04-27T00:50:42.765",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117884,1745715042774,"fUST",-305.95579013,0.00016712,2,"2025-04-27T00:50:42.774",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117886,1745715042784,"fUST",-400.0,0.00016712,2,"2025-04-27T00:50:42.784",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117888,1745715042794,"fUST",-400.0,0.00016712,2,"2025-04-27T00:50:42.794",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117890,1745715042803,"fUST",-400.0,0.00016712,2,"2025-04-27T00:50:42.803",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117892,1745715042813,"fUST",-400.0,0.00016712,2,"2025-04-27T00:50:42.813",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117894,1745715042822,"fUST",-400.0,0.00016712,2,"2025-04-27T00:50:42.822",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117896,1745715042832,"fUST",-400.0,0.00016712,2,"2025-04-27T00:50:42.832",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117898,1745715042841,"fUST",-400.0,0.00016712,2,"2025-04-27T00:50:42.841",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117900,1745715042851,"fUST",-400.0,0.00016712,2,"2025-04-27T00:50:42.851",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117902,1745715042861,"fUST",-305.72113975,0.00016712,2,"2025-04-27T00:50:42.861",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117904,1745715042871,"fUST",-400.0,0.00016712,2,"2025-04-27T00:50:42.871",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117906,1745715042880,"fUST",-400.0,0.00016712,2,"2025-04-27T00:50:42.880",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117908,1745715042890,"fUST",-172.3977048,0.00016712,2,"2025-04-27T00:50:42.890",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117910,1745715042899,"fUST",-400.0,0.00016712,2,"2025-04-27T00:50:42.899",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117912,1745715042908,"fUST",-400.0,0.00016712,2,"2025-04-27T00:50:42.908",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117914,1745715042919,"fUST",-400.0,0.00016712,2,"2025-04-27T00:50:42.919",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117916,1745715042928,"fUST",-400.0,0.00016712,2,"2025-04-27T00:50:42.928",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117918,1745715042938,"fUST",-400.0,0.00016712,2,"2025-04-27T00:50:42.938",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117920,1745715042948,"fUST",-400.0,0.00016712,2,"2025-04-27T00:50:42.948",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117922,1745715042957,"fUST",-400.0,0.00016712,2,"2025-04-27T00:50:42.957",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117924,1745715042968,"fUST",-400.0,0.00016712,2,"2025-04-27T00:50:42.968",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117926,1745715042977,"fUST",-400.0,0.00016712,2,"2025-04-27T00:50:42.977",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117928,1745715042987,"fUST",-400.0,0.00016712,2,"2025-04-27T00:50:42.987",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117930,1745715042996,"fUST",-400.0,0.00016712,2,"2025-04-27T00:50:42.996",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117932,1745715043006,"fUST",-400.0,0.00016712,2,"2025-04-27T00:50:43.006",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117934,1745715043016,"fUST",-400.0,0.00016712,2,"2025-04-27T00:50:43.016",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117936,1745715043025,"fUST",-400.0,0.00016712,2,"2025-04-27T00:50:43.025",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117938,1745715043035,"fUST",-400.0,0.00016712,2,"2025-04-27T00:50:43.035",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117941,1745715043045,"fUST",-400.0,0.00016712,2,"2025-04-27T00:50:43.045",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117944,1745715043054,"fUST",-400.0,0.00016712,2,"2025-04-27T00:50:43.054",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117947,1745715043063,"fUST",-400.0,0.00016712,2,"2025-04-27T00:50:43.063",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117950,1745715043073,"fUST",-400.0,0.00016712,2,"2025-04-27T00:50:43.073",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117952,1745715043083,"fUST",-400.0,0.00016712,2,"2025-04-27T00:50:43.083",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117954,1745715043093,"fUST",-400.0,0.00016712,2,"2025-04-27T00:50:43.093",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117956,1745715043102,"fUST",-400.0,0.00016712,2,"2025-04-27T00:50:43.102",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117958,1745715043113,"fUST",-400.0,0.00016712,2,"2025-04-27T00:50:43.113",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117960,1745715043122,"fUST",-400.0,0.00016712,2,"2025-04-27T00:50:43.122",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117962,1745715043131,"fUST",-500.0,0.00016712,2,"2025-04-27T00:50:43.131",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117964,1745715043141,"fUST",-400.0,0.00016712,2,"2025-04-27T00:50:43.141",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117966,1745715043151,"fUST",-400.0,0.00016712,2,"2025-04-27T00:50:43.151",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117968,1745715043161,"fUST",-400.0,0.00016712,2,"2025-04-27T00:50:43.161",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117970,1745715043170,"fUST",-400.0,0.00016712,2,"2025-04-27T00:50:43.170",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117972,1745715043180,"fUST",-400.0,0.00016712,2,"2025-04-27T00:50:43.180",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117974,1745715043189,"fUST",-400.0,0.00016712,2,"2025-04-27T00:50:43.189",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117976,1745715043199,"fUST",-400.0,0.00016712,2,"2025-04-27T00:50:43.199",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117978,1745715043208,"fUST",-400.0,0.00016712,2,"2025-04-27T00:50:43.208",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117980,1745715043218,"fUST",-400.0,0.00016712,2,"2025-04-27T00:50:43.218",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117982,1745715043228,"fUST",-400.0,0.00016712,2,"2025-04-27T00:50:43.228",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117984,1745715043238,"fUST",-400.0,0.00016712,2,"2025-04-27T00:50:43.238",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117986,1745715043247,"fUST",-400.0,0.00016712,2,"2025-04-27T00:50:43.247",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117988,1745715043257,"fUST",-400.0,0.00016712,2,"2025-04-27T00:50:43.257",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117990,1745715043267,"fUST",-236.28506417,0.00016712,2,"2025-04-27T00:50:43.267",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117992,1745715043278,"fUST",-400.0,0.00016712,2,"2025-04-27T00:50:43.278",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117994,1745715043288,"fUST",-400.0,0.00016712,2,"2025-04-27T00:50:43.288",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117996,1745715043297,"fUST",-400.0,0.00016712,2,"2025-04-27T00:50:43.297",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359117998,1745715043308,"fUST",-400.0,0.00016712,2,"2025-04-27T00:50:43.308",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118000,1745715043319,"fUST",-400.0,0.00016712,2,"2025-04-27T00:50:43.319",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118002,1745715043329,"fUST",-400.0,0.00016712,2,"2025-04-27T00:50:43.329",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118004,1745715043338,"fUST",-400.0,0.00016712,2,"2025-04-27T00:50:43.338",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118006,1745715043348,"fUST",-400.0,0.00016712,2,"2025-04-27T00:50:43.348",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118008,1745715043358,"fUST",-400.0,0.00016712,2,"2025-04-27T00:50:43.358",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118010,1745715043368,"fUST",-400.0,0.00016712,2,"2025-04-27T00:50:43.368",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118012,1745715043377,"fUST",-278.85,0.00016712,2,"2025-04-27T00:50:43.377",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118014,1745715043387,"fUST",-400.0,0.00016712,2,"2025-04-27T00:50:43.387",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118016,1745715043398,"fUST",-400.0,0.00016712,2,"2025-04-27T00:50:43.398",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118018,1745715043409,"fUST",-314.92361889,0.00016712,2,"2025-04-27T00:50:43.409",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118021,1745715043431,"fUST",-85.07638111,0.00016712,2,"2025-04-27T00:50:43.431",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118023,1745715043441,"fUST",-400.0,0.00016712,2,"2025-04-27T00:50:43.441",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118025,1745715043450,"fUST",-400.0,0.00016712,2,"2025-04-27T00:50:43.450",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118027,1745715043460,"fUST",-400.0,0.00016712,2,"2025-04-27T00:50:43.460",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118028,1745715043471,"fUST",-400.0,0.00016712,2,"2025-04-27T00:50:43.471",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118029,1745715043482,"fUST",-400.0,0.00016712,2,"2025-04-27T00:50:43.482",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118030,1745715043493,"fUST",-400.0,0.00016712,2,"2025-04-27T00:50:43.493",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118031,1745715043504,"fUST",-400.0,0.00016712,2,"2025-04-27T00:50:43.504",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118032,1745715043515,"fUST",-400.0,0.00016712,2,"2025-04-27T00:50:43.515",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118033,1745715043527,"fUST",-400.0,0.00016712,2,"2025-04-27T00:50:43.527",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118034,1745715043536,"fUST",-400.0,0.00016712,2,"2025-04-27T00:50:43.536",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118035,1745715043546,"fUST",-934.6,0.00016712,2,"2025-04-27T00:50:43.546",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118036,1745715043556,"fUST",-400.0,0.00016712,2,"2025-04-27T00:50:43.556",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118037,1745715043565,"fUST",-400.0,0.00016712,2,"2025-04-27T00:50:43.565",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118038,1745715043575,"fUST",-400.0,0.00016712,2,"2025-04-27T00:50:43.575",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118039,1745715043585,"fUST",-400.0,0.00016712,2,"2025-04-27T00:50:43.585",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118040,1745715043595,"fUST",-400.0,0.00016712,2,"2025-04-27T00:50:43.595",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118041,1745715043605,"fUST",-400.0,0.00016712,2,"2025-04-27T00:50:43.605",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118042,1745715043615,"fUST",-582.97,0.00016712,2,"2025-04-27T00:50:43.615",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118043,1745715043625,"fUST",-400.0,0.00016712,2,"2025-04-27T00:50:43.625",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118044,1745715043634,"fUST",-928.51,0.00016712,2,"2025-04-27T00:50:43.634",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118045,1745715043644,"fUST",-400.0,0.00016712,2,"2025-04-27T00:50:43.644",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118046,1745715043654,"fUST",-214.5441389,0.00016712,2,"2025-04-27T00:50:43.654",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118048,1745715043664,"fUST",-400.0,0.00016712,2,"2025-04-27T00:50:43.664",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118050,1745715043674,"fUST",-400.0,0.00016712,2,"2025-04-27T00:50:43.674",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118052,1745715043684,"fUST",-400.0,0.00016712,2,"2025-04-27T00:50:43.684",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118054,1745715043693,"fUST",-400.0,0.00016712,2,"2025-04-27T00:50:43.693",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118056,1745715043703,"fUST",-400.0,0.00016712,2,"2025-04-27T00:50:43.703",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118058,1745715043712,"fUST",-400.0,0.00016712,2,"2025-04-27T00:50:43.712",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118060,1745715043722,"fUST",-400.0,0.00016712,2,"2025-04-27T00:50:43.722",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118062,1745715043732,"fUST",-400.0,0.00016712,2,"2025-04-27T00:50:43.732",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118064,1745715043741,"fUST",-400.0,0.00016712,2,"2025-04-27T00:50:43.741",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118066,1745715043751,"fUST",-400.0,0.00016712,2,"2025-04-27T00:50:43.751",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118068,1745715043760,"fUST",-400.0,0.00016712,2,"2025-04-27T00:50:43.760",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118070,1745715043770,"fUST",-400.0,0.00016712,2,"2025-04-27T00:50:43.770",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118072,1745715043780,"fUST",-400.0,0.00016712,2,"2025-04-27T00:50:43.780",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118074,1745715043790,"fUST",-400.0,0.00016712,2,"2025-04-27T00:50:43.790",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118076,1745715043799,"fUST",-200.0,0.00016712,2,"2025-04-27T00:50:43.799",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118078,1745715043809,"fUST",-400.0,0.00016712,2,"2025-04-27T00:50:43.809",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118080,1745715043819,"fUST",-400.0,0.00016712,2,"2025-04-27T00:50:43.819",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118082,1745715043829,"fUST",-400.0,0.00016712,2,"2025-04-27T00:50:43.829",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118084,1745715043838,"fUST",-400.0,0.00016712,2,"2025-04-27T00:50:43.838",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118086,1745715043847,"fUST",-400.0,0.00016712,2,"2025-04-27T00:50:43.847",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118088,1745715043857,"fUST",-400.0,0.00016712,2,"2025-04-27T00:50:43.857",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118090,1745715043867,"fUST",-400.0,0.00016712,2,"2025-04-27T00:50:43.867",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118092,1745715043877,"fUST",-500.0,0.00016712,2,"2025-04-27T00:50:43.877",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118094,1745715043887,"fUST",-400.0,0.00016712,2,"2025-04-27T00:50:43.887",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118096,1745715043897,"fUST",-400.0,0.00016712,2,"2025-04-27T00:50:43.897",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118098,1745715043908,"fUST",-400.0,0.00016712,2,"2025-04-27T00:50:43.908",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118100,1745715043918,"fUST",-400.0,0.00016712,2,"2025-04-27T00:50:43.918",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118102,1745715043928,"fUST",-400.0,0.00016712,2,"2025-04-27T00:50:43.928",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118119,1745715044078,"fUST",-183.12060084,0.00016712,2,"2025-04-27T00:50:44.078",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118121,1745715044088,"fUST",-400.0,0.00016712,2,"2025-04-27T00:50:44.088",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118123,1745715044098,"fUST",-261.67397329,0.00016712,2,"2025-04-27T00:50:44.098",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118125,1745715044108,"fUST",-400.0,0.00016712,2,"2025-04-27T00:50:44.108",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118127,1745715044117,"fUST",-400.0,0.00016712,2,"2025-04-27T00:50:44.117",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118129,1745715044127,"fUST",-400.0,0.00016712,2,"2025-04-27T00:50:44.127",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118131,1745715044137,"fUST",-400.0,0.00016712,2,"2025-04-27T00:50:44.137",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118133,1745715044147,"fUST",-400.0,0.00016712,2,"2025-04-27T00:50:44.147",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118135,1745715044157,"fUST",-400.0,0.00016712,2,"2025-04-27T00:50:44.157",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118138,1745715044168,"fUST",-400.0,0.00016712,2,"2025-04-27T00:50:44.168",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118140,1745715044178,"fUST",-473.22,0.00016712,2,"2025-04-27T00:50:44.178",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118142,1745715044188,"fUST",-500.0,0.00016712,2,"2025-04-27T00:50:44.188",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118143,1745715044198,"fUST",-204.00668701,0.00016712,2,"2025-04-27T00:50:44.198",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118144,1745715044208,"fUST",-400.0,0.00016712,2,"2025-04-27T00:50:44.208",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118145,1745715044218,"fUST",-400.0,0.00016712,2,"2025-04-27T00:50:44.218",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118146,1745715044228,"fUST",-400.0,0.00016712,2,"2025-04-27T00:50:44.228",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118147,1745715044237,"fUST",-400.0,0.00016712,2,"2025-04-27T00:50:44.237",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118148,1745715044247,"fUST",-400.0,0.00016712,2,"2025-04-27T00:50:44.247",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118149,1745715044256,"fUST",-400.0,0.00016712,2,"2025-04-27T00:50:44.256",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118150,1745715044265,"fUST",-400.0,0.00016712,2,"2025-04-27T00:50:44.265",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118151,1745715044274,"fUST",-500.0,0.00016712,2,"2025-04-27T00:50:44.274",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118152,1745715044283,"fUST",-400.0,0.00016712,2,"2025-04-27T00:50:44.283",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118153,1745715044293,"fUST",-400.0,0.00016712,2,"2025-04-27T00:50:44.293",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118154,1745715044302,"fUST",-400.0,0.00016712,2,"2025-04-27T00:50:44.302",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118155,1745715044312,"fUST",-400.0,0.00016712,2,"2025-04-27T00:50:44.312",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118156,1745715044323,"fUST",-500.0,0.00016712,2,"2025-04-27T00:50:44.323",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118157,1745715044332,"fUST",-400.0,0.00016712,2,"2025-04-27T00:50:44.332",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118158,1745715044342,"fUST",-400.0,0.00016712,2,"2025-04-27T00:50:44.342",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118159,1745715044351,"fUST",-400.0,0.00016712,2,"2025-04-27T00:50:44.351",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118160,1745715044360,"fUST",-400.0,0.00016712,2,"2025-04-27T00:50:44.360",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118161,1745715044370,"fUST",-400.0,0.00016712,2,"2025-04-27T00:50:44.370",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118162,1745715044380,"fUST",-400.0,0.00016712,2,"2025-04-27T00:50:44.380",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118163,1745715044389,"fUST",-400.0,0.00016712,2,"2025-04-27T00:50:44.389",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118164,1745715044398,"fUST",-400.0,0.00016712,2,"2025-04-27T00:50:44.398",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118165,1745715044411,"fUST",-400.0,0.00016712,2,"2025-04-27T00:50:44.411",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118166,1745715044422,"fUST",-400.0,0.00016712,2,"2025-04-27T00:50:44.422",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118167,1745715044432,"fUST",-400.0,0.00016712,2,"2025-04-27T00:50:44.432",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118168,1745715044442,"fUST",-400.0,0.00016712,2,"2025-04-27T00:50:44.442",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118169,1745715044453,"fUST",-400.0,0.00016712,2,"2025-04-27T00:50:44.453",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118170,1745715044463,"fUST",-540.46036165,0.00016712,2,"2025-04-27T00:50:44.463",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118171,1745715044474,"fUST",-400.0,0.00016712,2,"2025-04-27T00:50:44.474",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118172,1745715044484,"fUST",-400.0,0.00016712,2,"2025-04-27T00:50:44.484",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118173,1745715044494,"fUST",-400.0,0.00016712,2,"2025-04-27T00:50:44.494",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118174,1745715044504,"fUST",-400.0,0.00016712,2,"2025-04-27T00:50:44.504",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118175,1745715044514,"fUST",-400.0,0.00016712,2,"2025-04-27T00:50:44.514",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118176,1745715044524,"fUST",-300.0,0.00016712,2,"2025-04-27T00:50:44.524",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118177,1745715044534,"fUST",-400.0,0.00016712,2,"2025-04-27T00:50:44.534",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118179,1745715044544,"fUST",-400.0,0.00016712,2,"2025-04-27T00:50:44.544",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118180,1745715044554,"fUST",-400.0,0.00016712,2,"2025-04-27T00:50:44.554",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118182,1745715044564,"fUST",-400.0,0.00016712,2,"2025-04-27T00:50:44.564",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118184,1745715044574,"fUST",-400.0,0.00016712,2,"2025-04-27T00:50:44.574",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118186,1745715044584,"fUST",-400.0,0.00016712,2,"2025-04-27T00:50:44.584",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118188,1745715044595,"fUST",-400.0,0.00016712,2,"2025-04-27T00:50:44.595",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118190,1745715044604,"fUST",-400.0,0.00016712,2,"2025-04-27T00:50:44.604",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118191,1745715044614,"fUST",-412.83,0.00016712,2,"2025-04-27T00:50:44.614",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118192,1745715044624,"fUST",-400.0,0.00016712,2,"2025-04-27T00:50:44.624",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118194,1745715044634,"fUST",-400.0,0.00016712,2,"2025-04-27T00:50:44.634",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118196,1745715044643,"fUST",-400.0,0.00016712,2,"2025-04-27T00:50:44.643",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118198,1745715044653,"fUST",-400.0,0.00016712,2,"2025-04-27T00:50:44.653",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118199,1745715044663,"fUST",-400.0,0.00016712,2,"2025-04-27T00:50:44.663",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118200,1745715044673,"fUST",-400.0,0.00016712,2,"2025-04-27T00:50:44.673",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118201,1745715044683,"fUST",-400.0,0.00016712,2,"2025-04-27T00:50:44.683",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118202,1745715044693,"fUST",-400.0,0.00016712,2,"2025-04-27T00:50:44.693",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118203,1745715044703,"fUST",-400.0,0.00016712,2,"2025-04-27T00:50:44.703",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118204,1745715044713,"fUST",-400.0,0.00016712,2,"2025-04-27T00:50:44.713",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118205,1745715044722,"fUST",-400.0,0.00016712,2,"2025-04-27T00:50:44.722",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118206,1745715044732,"fUST",-400.0,0.00016712,2,"2025-04-27T00:50:44.732",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118207,1745715044742,"fUST",-400.0,0.00016712,2,"2025-04-27T00:50:44.742",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118208,1745715044751,"fUST",-400.0,0.00016712,2,"2025-04-27T00:50:44.751",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118209,1745715044761,"fUST",-400.0,0.00016712,2,"2025-04-27T00:50:44.761",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118210,1745715044771,"fUST",-400.0,0.00016712,2,"2025-04-27T00:50:44.771",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118211,1745715044780,"fUST",-400.0,0.00016712,2,"2025-04-27T00:50:44.780",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118212,1745715044790,"fUST",-500.0,0.00016773,2,"2025-04-27T00:50:44.790",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118213,1745715044800,"fUST",-500.0,0.00016773,2,"2025-04-27T00:50:44.800",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118214,1745715044810,"fUST",-500.0,0.00016773,2,"2025-04-27T00:50:44.810",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118215,1745715044820,"fUST",-1000.0,0.000168,2,"2025-04-27T00:50:44.820",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118216,1745715044830,"fUST",-1000.0,0.000168,3,"2025-04-27T00:50:44.830",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118217,1745715044839,"fUST",-328.37456715,0.00016886,2,"2025-04-27T00:50:44.839",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118218,1745715044849,"fUST",-502.64694534,0.00016973,2,"2025-04-27T00:50:44.849",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118219,1745715044859,"fUST",-500.0,0.00016973,2,"2025-04-27T00:50:44.859",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118220,1745715044868,"fUST",-500.0,0.00016973,2,"2025-04-27T00:50:44.868",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118221,1745715044878,"fUST",-200.74063614,0.00016986,2,"2025-04-27T00:50:44.878",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118222,1745715044888,"fUST",-361.79759554,0.00016986,2,"2025-04-27T00:50:44.888",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118223,1745715044897,"fUST",-300.0,0.00016986,2,"2025-04-27T00:50:44.897",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118224,1745715044907,"fUST",-307.89453978,0.00016986,2,"2025-04-27T00:50:44.907",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118225,1745715044917,"fUST",-400.0,0.00016986,2,"2025-04-27T00:50:44.917",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118227,1745715044926,"fUST",-200.0,0.00016986,2,"2025-04-27T00:50:44.926",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118229,1745715044936,"fUST",-400.0,0.00016986,2,"2025-04-27T00:50:44.936",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118230,1745715044946,"fUST",-400.0,0.00016986,2,"2025-04-27T00:50:44.946",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118231,1745715044955,"fUST",-200.0,0.00016986,2,"2025-04-27T00:50:44.955",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118232,1745715044965,"fUST",-400.0,0.00016986,2,"2025-04-27T00:50:44.965",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118233,1745715044975,"fUST",-300.0,0.00016986,2,"2025-04-27T00:50:44.975",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118234,1745715044985,"fUST",-400.0,0.00016986,2,"2025-04-27T00:50:44.985",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118235,1745715044995,"fUST",-400.0,0.00016986,2,"2025-04-27T00:50:44.995",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118236,1745715045007,"fUST",-400.0,0.00016986,2,"2025-04-27T00:50:45.007",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118237,1745715045016,"fUST",-400.0,0.00016986,2,"2025-04-27T00:50:45.016",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118238,1745715045026,"fUST",-500.0,0.00016986,2,"2025-04-27T00:50:45.026",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118239,1745715045036,"fUST",-400.0,0.00016986,2,"2025-04-27T00:50:45.036",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118240,1745715045046,"fUST",-400.0,0.00016986,2,"2025-04-27T00:50:45.046",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118241,1745715045055,"fUST",-400.0,0.00016986,2,"2025-04-27T00:50:45.055",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118242,1745715045066,"fUST",-500.0,0.00016986,2,"2025-04-27T00:50:45.066",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118243,1745715045076,"fUST",-400.0,0.00016986,2,"2025-04-27T00:50:45.076",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118244,1745715045085,"fUST",-400.0,0.00016986,2,"2025-04-27T00:50:45.085",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118245,1745715045095,"fUST",-400.0,0.00016986,2,"2025-04-27T00:50:45.095",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118246,1745715045105,"fUST",-400.0,0.00016986,2,"2025-04-27T00:50:45.105",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118247,1745715045115,"fUST",-400.0,0.00016986,2,"2025-04-27T00:50:45.115",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118248,1745715045125,"fUST",-400.0,0.00016986,2,"2025-04-27T00:50:45.125",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118249,1745715045137,"fUST",-500.0,0.00016986,2,"2025-04-27T00:50:45.137",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118250,1745715045146,"fUST",-500.0,0.00016986,2,"2025-04-27T00:50:45.146",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118251,1745715045156,"fUST",-500.0,0.00016986,2,"2025-04-27T00:50:45.156",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118252,1745715045166,"fUST",-400.0,0.00016986,2,"2025-04-27T00:50:45.166",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118253,1745715045176,"fUST",-281.12,0.00016986,2,"2025-04-27T00:50:45.176",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118254,1745715045185,"fUST",-200.0,0.00016986,2,"2025-04-27T00:50:45.185",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118255,1745715045195,"fUST",-200.0,0.00016986,2,"2025-04-27T00:50:45.195",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118256,1745715045206,"fUST",-257.93442691,0.00016986,2,"2025-04-27T00:50:45.206",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118257,1745715045215,"fUST",-400.0,0.00016986,2,"2025-04-27T00:50:45.215",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118258,1745715045225,"fUST",-400.0,0.00016986,2,"2025-04-27T00:50:45.225",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118259,1745715045234,"fUST",-400.0,0.00016986,2,"2025-04-27T00:50:45.234",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118261,1745715045244,"fUST",-400.0,0.00016986,2,"2025-04-27T00:50:45.244",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118262,1745715045253,"fUST",-400.0,0.00016986,2,"2025-04-27T00:50:45.253",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118263,1745715045263,"fUST",-500.0,0.00016986,2,"2025-04-27T00:50:45.263",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118264,1745715045272,"fUST",-400.0,0.00016986,2,"2025-04-27T00:50:45.272",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118265,1745715045281,"fUST",-400.0,0.00016986,2,"2025-04-27T00:50:45.281",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118266,1745715045291,"fUST",-400.0,0.00016986,2,"2025-04-27T00:50:45.291",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118267,1745715045301,"fUST",-400.0,0.00016986,2,"2025-04-27T00:50:45.301",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118268,1745715045311,"fUST",-400.0,0.00016986,2,"2025-04-27T00:50:45.311",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118269,1745715045321,"fUST",-400.0,0.00016986,2,"2025-04-27T00:50:45.321",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118270,1745715045331,"fUST",-400.0,0.00016986,2,"2025-04-27T00:50:45.331",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118271,1745715045341,"fUST",-400.0,0.00016986,2,"2025-04-27T00:50:45.341",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118272,1745715045351,"fUST",-500.0,0.00016986,2,"2025-04-27T00:50:45.351",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118273,1745715045361,"fUST",-400.0,0.00016986,2,"2025-04-27T00:50:45.361",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118274,1745715045370,"fUST",-400.0,0.00016986,2,"2025-04-27T00:50:45.370",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118275,1745715045380,"fUST",-400.0,0.00016986,2,"2025-04-27T00:50:45.380",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118276,1745715045391,"fUST",-400.0,0.00016986,2,"2025-04-27T00:50:45.391",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118277,1745715045402,"fUST",-500.0,0.00016986,2,"2025-04-27T00:50:45.402",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118278,1745715045412,"fUST",-400.0,0.00016986,2,"2025-04-27T00:50:45.412",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118279,1745715045423,"fUST",-400.0,0.00016986,2,"2025-04-27T00:50:45.423",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118280,1745715045432,"fUST",-400.0,0.00016986,2,"2025-04-27T00:50:45.432",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118281,1745715045442,"fUST",-500.0,0.00016986,2,"2025-04-27T00:50:45.442",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118282,1745715045453,"fUST",-500.0,0.00016986,2,"2025-04-27T00:50:45.453",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118283,1745715045462,"fUST",-400.0,0.00016986,2,"2025-04-27T00:50:45.462",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118284,1745715045471,"fUST",-500.0,0.00016986,2,"2025-04-27T00:50:45.471",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118285,1745715045483,"fUST",-400.0,0.00016986,2,"2025-04-27T00:50:45.483",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118286,1745715045493,"fUST",-400.0,0.00016986,2,"2025-04-27T00:50:45.493",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118287,1745715045503,"fUST",-400.0,0.00016986,2,"2025-04-27T00:50:45.503",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118288,1745715045513,"fUST",-400.0,0.00016986,2,"2025-04-27T00:50:45.513",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118289,1745715045523,"fUST",-400.0,0.00016986,2,"2025-04-27T00:50:45.523",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118290,1745715045533,"fUST",-400.0,0.00016986,2,"2025-04-27T00:50:45.533",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118291,1745715045543,"fUST",-400.0,0.00016986,2,"2025-04-27T00:50:45.543",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118292,1745715045553,"fUST",-500.0,0.00016986,2,"2025-04-27T00:50:45.553",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118293,1745715045562,"fUST",-400.0,0.00016986,2,"2025-04-27T00:50:45.562",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118294,1745715045572,"fUST",-400.0,0.00016986,2,"2025-04-27T00:50:45.572",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118295,1745715045582,"fUST",-400.0,0.00016986,2,"2025-04-27T00:50:45.582",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118296,1745715045591,"fUST",-400.0,0.00016986,2,"2025-04-27T00:50:45.591",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118297,1745715045601,"fUST",-500.0,0.00016986,2,"2025-04-27T00:50:45.601",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118298,1745715045612,"fUST",-400.0,0.00016986,2,"2025-04-27T00:50:45.612",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118299,1745715045622,"fUST",-400.0,0.00016986,2,"2025-04-27T00:50:45.622",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118300,1745715045633,"fUST",-451.65103457,0.00016986,2,"2025-04-27T00:50:45.633",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118301,1745715045643,"fUST",-500.0,0.00016986,2,"2025-04-27T00:50:45.643",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118302,1745715045653,"fUST",-400.0,0.00016986,2,"2025-04-27T00:50:45.653",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118303,1745715045663,"fUST",-500.0,0.00016986,2,"2025-04-27T00:50:45.663",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118304,1745715045674,"fUST",-200.0,0.00016986,2,"2025-04-27T00:50:45.674",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118305,1745715045685,"fUST",-500.0,0.00016986,2,"2025-04-27T00:50:45.685",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118306,1745715045694,"fUST",-500.0,0.00016986,2,"2025-04-27T00:50:45.694",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118307,1745715045705,"fUST",-400.0,0.00016986,2,"2025-04-27T00:50:45.705",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118308,1745715045715,"fUST",-400.0,0.00016986,2,"2025-04-27T00:50:45.715",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118309,1745715045725,"fUST",-400.0,0.00016986,2,"2025-04-27T00:50:45.725",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118310,1745715045735,"fUST",-400.0,0.00016986,2,"2025-04-27T00:50:45.735",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118311,1745715045745,"fUST",-400.0,0.00016986,2,"2025-04-27T00:50:45.745",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118312,1745715045754,"fUST",-400.0,0.00016986,2,"2025-04-27T00:50:45.754",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118313,1745715045764,"fUST",-500.0,0.00016986,2,"2025-04-27T00:50:45.764",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118314,1745715045774,"fUST",-400.0,0.00016986,2,"2025-04-27T00:50:45.774",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118315,1745715045784,"fUST",-400.0,0.00016986,2,"2025-04-27T00:50:45.784",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118316,1745715045794,"fUST",-400.0,0.00016986,2,"2025-04-27T00:50:45.794",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118317,1745715045804,"fUST",-500.0,0.00016986,2,"2025-04-27T00:50:45.804",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118318,1745715045815,"fUST",-934.6,0.00016986,2,"2025-04-27T00:50:45.815",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118319,1745715045825,"fUST",-400.0,0.00016986,2,"2025-04-27T00:50:45.825",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118320,1745715045835,"fUST",-400.0,0.00016986,2,"2025-04-27T00:50:45.835",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118321,1745715045845,"fUST",-400.0,0.00016986,2,"2025-04-27T00:50:45.845",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118322,1745715045855,"fUST",-400.0,0.00016986,2,"2025-04-27T00:50:45.855",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118323,1745715045865,"fUST",-400.0,0.00016986,2,"2025-04-27T00:50:45.865",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118324,1745715045874,"fUST",-500.0,0.00016986,2,"2025-04-27T00:50:45.874",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118325,1745715045884,"fUST",-582.97,0.00016986,2,"2025-04-27T00:50:45.884",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118326,1745715045894,"fUST",-928.51,0.00016986,2,"2025-04-27T00:50:45.894",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118327,1745715045904,"fUST",-400.0,0.00016986,2,"2025-04-27T00:50:45.904",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118328,1745715045914,"fUST",-400.0,0.00016986,2,"2025-04-27T00:50:45.914",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118329,1745715045923,"fUST",-400.0,0.00016986,2,"2025-04-27T00:50:45.923",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118330,1745715045933,"fUST",-500.0,0.00016986,2,"2025-04-27T00:50:45.933",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118331,1745715045942,"fUST",-200.0,0.00016986,2,"2025-04-27T00:50:45.942",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118332,1745715045952,"fUST",-400.0,0.00016986,2,"2025-04-27T00:50:45.952",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118333,1745715045961,"fUST",-400.0,0.00016986,2,"2025-04-27T00:50:45.961",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118334,1745715045971,"fUST",-300.0,0.00016986,2,"2025-04-27T00:50:45.971",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118335,1745715045982,"fUST",-400.0,0.00016986,2,"2025-04-27T00:50:45.982",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118336,1745715045991,"fUST",-400.0,0.00016986,2,"2025-04-27T00:50:45.991",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118337,1745715046001,"fUST",-313.97665778,0.00016986,2,"2025-04-27T00:50:46.001",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118338,1745715046010,"fUST",-400.0,0.00016986,2,"2025-04-27T00:50:46.010",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118339,1745715046019,"fUST",-400.0,0.00016986,2,"2025-04-27T00:50:46.019",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118340,1745715046029,"fUST",-400.0,0.00016986,2,"2025-04-27T00:50:46.029",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118341,1745715046038,"fUST",-400.0,0.00016986,2,"2025-04-27T00:50:46.038",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118342,1745715046048,"fUST",-400.0,0.00016986,2,"2025-04-27T00:50:46.048",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118343,1745715046057,"fUST",-375.05,0.00016986,2,"2025-04-27T00:50:46.057",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118344,1745715046067,"fUST",-400.0,0.00016986,2,"2025-04-27T00:50:46.067",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118345,1745715046076,"fUST",-391.94,0.00016986,2,"2025-04-27T00:50:46.076",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118346,1745715046086,"fUST",-400.0,0.00016986,2,"2025-04-27T00:50:46.086",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118347,1745715046095,"fUST",-400.0,0.00016986,2,"2025-04-27T00:50:46.095",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118348,1745715046104,"fUST",-400.0,0.00016986,2,"2025-04-27T00:50:46.104",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118349,1745715046114,"fUST",-400.0,0.00016986,2,"2025-04-27T00:50:46.114",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118350,1745715046124,"fUST",-200.0,0.00016986,2,"2025-04-27T00:50:46.124",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118351,1745715046133,"fUST",-300.0,0.00016986,2,"2025-04-27T00:50:46.133",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118352,1745715046142,"fUST",-200.0,0.00016986,2,"2025-04-27T00:50:46.142",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118353,1745715046152,"fUST",-400.0,0.00016986,2,"2025-04-27T00:50:46.152",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118354,1745715046161,"fUST",-200.0,0.00016986,2,"2025-04-27T00:50:46.161",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118355,1745715046172,"fUST",-200.0,0.00016986,2,"2025-04-27T00:50:46.172",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118356,1745715046182,"fUST",-400.0,0.00016986,2,"2025-04-27T00:50:46.182",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118357,1745715046192,"fUST",-400.0,0.00016986,2,"2025-04-27T00:50:46.192",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118358,1745715046202,"fUST",-400.0,0.00016986,2,"2025-04-27T00:50:46.202",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118359,1745715046211,"fUST",-400.0,0.00016986,2,"2025-04-27T00:50:46.211",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118360,1745715046220,"fUST",-400.0,0.00016986,2,"2025-04-27T00:50:46.220",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118361,1745715046229,"fUST",-400.0,0.00016986,2,"2025-04-27T00:50:46.229",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118362,1745715046239,"fUST",-400.0,0.00016986,2,"2025-04-27T00:50:46.239",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118363,1745715046248,"fUST",-400.0,0.00016986,2,"2025-04-27T00:50:46.248",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118364,1745715046258,"fUST",-400.0,0.00016986,2,"2025-04-27T00:50:46.258",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118365,1745715046268,"fUST",-400.0,0.00016986,2,"2025-04-27T00:50:46.268",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118366,1745715046278,"fUST",-400.0,0.00016986,2,"2025-04-27T00:50:46.278",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118367,1745715046287,"fUST",-500.0,0.00016986,2,"2025-04-27T00:50:46.287",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118368,1745715046297,"fUST",-400.0,0.00016986,2,"2025-04-27T00:50:46.297",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118369,1745715046307,"fUST",-485.7018774,0.00016986,2,"2025-04-27T00:50:46.307",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118370,1745715046317,"fUST",-400.0,0.00016986,2,"2025-04-27T00:50:46.317",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118371,1745715046326,"fUST",-400.0,0.00016986,2,"2025-04-27T00:50:46.326",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118372,1745715046337,"fUST",-400.0,0.00016986,2,"2025-04-27T00:50:46.337",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118373,1745715046346,"fUST",-400.0,0.00016986,2,"2025-04-27T00:50:46.346",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118374,1745715046356,"fUST",-400.0,0.00016986,2,"2025-04-27T00:50:46.356",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118375,1745715046366,"fUST",-502.11,0.00016986,2,"2025-04-27T00:50:46.366",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118376,1745715046375,"fUST",-400.0,0.00016986,2,"2025-04-27T00:50:46.375",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118377,1745715046385,"fUST",-400.0,0.00016986,2,"2025-04-27T00:50:46.385",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118378,1745715046395,"fUST",-400.0,0.00016986,2,"2025-04-27T00:50:46.395",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118379,1745715046408,"fUST",-400.0,0.00016986,2,"2025-04-27T00:50:46.408",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118380,1745715046418,"fUST",-400.0,0.00016986,2,"2025-04-27T00:50:46.418",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118381,1745715046428,"fUST",-400.0,0.00016986,2,"2025-04-27T00:50:46.428",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118382,1745715046438,"fUST",-400.0,0.00016986,2,"2025-04-27T00:50:46.438",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118383,1745715046449,"fUST",-300.0,0.00016986,2,"2025-04-27T00:50:46.449",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118384,1745715046458,"fUST",-400.0,0.00016986,2,"2025-04-27T00:50:46.458",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118385,1745715046468,"fUST",-400.0,0.00016986,2,"2025-04-27T00:50:46.468",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118386,1745715046479,"fUST",-412.83,0.00016986,2,"2025-04-27T00:50:46.479",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118387,1745715046489,"fUST",-400.0,0.00016986,2,"2025-04-27T00:50:46.489",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118388,1745715046498,"fUST",-400.0,0.00016986,2,"2025-04-27T00:50:46.498",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118389,1745715046508,"fUST",-458.5904409,0.00016986,2,"2025-04-27T00:50:46.508",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118390,1745715046517,"fUST",-400.0,0.00016986,2,"2025-04-27T00:50:46.517",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118391,1745715046527,"fUST",-500.0,0.00016986,2,"2025-04-27T00:50:46.527",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118392,1745715046536,"fUST",-500.0,0.00016986,2,"2025-04-27T00:50:46.536",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118393,1745715046546,"fUST",-400.0,0.00016986,2,"2025-04-27T00:50:46.546",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118394,1745715046556,"fUST",-400.0,0.00016986,2,"2025-04-27T00:50:46.556",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118395,1745715046566,"fUST",-500.0,0.00016986,2,"2025-04-27T00:50:46.566",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118396,1745715046576,"fUST",-334.11,0.00016986,2,"2025-04-27T00:50:46.576",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118397,1745715046585,"fUST",-400.0,0.00016986,2,"2025-04-27T00:50:46.585",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118398,1745715046595,"fUST",-200.0,0.00016986,2,"2025-04-27T00:50:46.595",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118399,1745715046605,"fUST",-200.0,0.00016986,2,"2025-04-27T00:50:46.605",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118400,1745715046614,"fUST",-400.0,0.00016986,2,"2025-04-27T00:50:46.614",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118401,1745715046624,"fUST",-160.0,0.00016996,2,"2025-04-27T00:50:46.624",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118402,1745715046634,"fUST",-840.35238838,0.00016997,2,"2025-04-27T00:50:46.634",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118403,1745715046643,"fUST",-160.0,0.00016997,2,"2025-04-27T00:50:46.643",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118404,1745715046653,"fUST",-160.0,0.00016997,2,"2025-04-27T00:50:46.653",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118405,1745715046663,"fUST",-12582.09293779,0.00016997,2,"2025-04-27T00:50:46.663",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118406,1745715046674,"fUST",-160.0,0.00016997,2,"2025-04-27T00:50:46.674",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118407,1745715046684,"fUST",-421.06755229,0.00016997,2,"2025-04-27T00:50:46.684",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118408,1745715046693,"fUST",-160.0,0.00016997,2,"2025-04-27T00:50:46.693",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118409,1745715046702,"fUST",-160.0,0.00016997,2,"2025-04-27T00:50:46.702",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118410,1745715046712,"fUST",-328.37456715,0.0001716,2,"2025-04-27T00:50:46.712",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118411,1745715046721,"fUST",-209.42717831,0.00017163,2,"2025-04-27T00:50:46.721",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118412,1745715046731,"fUST",-500.0,0.0001726,2,"2025-04-27T00:50:46.731",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118413,1745715046740,"fUST",-400.0,0.0001726,2,"2025-04-27T00:50:46.740",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118414,1745715046750,"fUST",-400.0,0.0001726,2,"2025-04-27T00:50:46.750",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118415,1745715046759,"fUST",-400.0,0.0001726,2,"2025-04-27T00:50:46.759",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118416,1745715046769,"fUST",-357.21,0.0001726,2,"2025-04-27T00:50:46.769",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118417,1745715046779,"fUST",-400.0,0.0001726,2,"2025-04-27T00:50:46.779",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118418,1745715046789,"fUST",-400.0,0.0001726,2,"2025-04-27T00:50:46.789",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118419,1745715046798,"fUST",-400.0,0.0001726,2,"2025-04-27T00:50:46.798",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118420,1745715046808,"fUST",-500.0,0.0001726,2,"2025-04-27T00:50:46.808",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118421,1745715046818,"fUST",-400.0,0.0001726,2,"2025-04-27T00:50:46.818",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118422,1745715046827,"fUST",-400.0,0.0001726,2,"2025-04-27T00:50:46.827",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118423,1745715046837,"fUST",-400.0,0.0001726,2,"2025-04-27T00:50:46.837",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118424,1745715046847,"fUST",-400.0,0.0001726,2,"2025-04-27T00:50:46.847",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118425,1745715046856,"fUST",-400.0,0.0001726,2,"2025-04-27T00:50:46.856",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118426,1745715046866,"fUST",-400.0,0.0001726,2,"2025-04-27T00:50:46.866",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118427,1745715046875,"fUST",-400.0,0.0001726,2,"2025-04-27T00:50:46.875",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118428,1745715046884,"fUST",-515.26896966,0.0001726,2,"2025-04-27T00:50:46.884",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118429,1745715046893,"fUST",-400.0,0.0001726,2,"2025-04-27T00:50:46.893",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118430,1745715046902,"fUST",-400.0,0.0001726,2,"2025-04-27T00:50:46.902",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118431,1745715046912,"fUST",-400.0,0.0001726,2,"2025-04-27T00:50:46.912",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118432,1745715046923,"fUST",-400.0,0.0001726,2,"2025-04-27T00:50:46.923",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118433,1745715046932,"fUST",-400.0,0.0001726,2,"2025-04-27T00:50:46.932",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118434,1745715046942,"fUST",-400.0,0.0001726,2,"2025-04-27T00:50:46.942",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118435,1745715046951,"fUST",-400.0,0.0001726,2,"2025-04-27T00:50:46.951",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118436,1745715046961,"fUST",-400.0,0.0001726,2,"2025-04-27T00:50:46.961",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118437,1745715046970,"fUST",-400.0,0.0001726,2,"2025-04-27T00:50:46.970",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118438,1745715046980,"fUST",-400.0,0.0001726,2,"2025-04-27T00:50:46.980",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118439,1745715046990,"fUST",-400.0,0.0001726,2,"2025-04-27T00:50:46.990",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118441,1745715046999,"fUST",-400.0,0.0001726,2,"2025-04-27T00:50:46.999",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118442,1745715047008,"fUST",-500.0,0.0001726,2,"2025-04-27T00:50:47.008",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118443,1745715047018,"fUST",-400.0,0.0001726,2,"2025-04-27T00:50:47.018",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118444,1745715047027,"fUST",-400.0,0.0001726,2,"2025-04-27T00:50:47.027",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118445,1745715047037,"fUST",-400.0,0.0001726,2,"2025-04-27T00:50:47.037",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118446,1745715047046,"fUST",-400.0,0.0001726,2,"2025-04-27T00:50:47.046",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118447,1745715047056,"fUST",-400.0,0.0001726,2,"2025-04-27T00:50:47.056",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118448,1745715047066,"fUST",-400.0,0.0001726,2,"2025-04-27T00:50:47.066",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118449,1745715047075,"fUST",-400.0,0.0001726,2,"2025-04-27T00:50:47.075",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118450,1745715047085,"fUST",-285.28621822,0.0001726,2,"2025-04-27T00:50:47.085",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118451,1745715047234,"fUST",-114.71378178,0.0001726,2,"2025-04-27T00:50:47.234",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118452,1745715047244,"fUST",-455.8,0.0001726,2,"2025-04-27T00:50:47.244",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118453,1745715047254,"fUST",-400.0,0.0001726,2,"2025-04-27T00:50:47.254",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118454,1745715047263,"fUST",-400.0,0.0001726,2,"2025-04-27T00:50:47.263",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118455,1745715047273,"fUST",-400.0,0.0001726,2,"2025-04-27T00:50:47.273",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118456,1745715047282,"fUST",-400.0,0.0001726,2,"2025-04-27T00:50:47.282",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118457,1745715047292,"fUST",-400.0,0.0001726,2,"2025-04-27T00:50:47.292",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118458,1745715047301,"fUST",-426.21,0.0001726,2,"2025-04-27T00:50:47.301",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118459,1745715047311,"fUST",-3.27621822,0.0001726,2,"2025-04-27T00:50:47.311",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118462,1745715047323,"fUST",-396.72378178,0.0001726,2,"2025-04-27T00:50:47.323",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118463,1745715047333,"fUST",-300.0,0.0001726,2,"2025-04-27T00:50:47.333",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118464,1745715047343,"fUST",-400.0,0.0001726,2,"2025-04-27T00:50:47.343",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118465,1745715047354,"fUST",-400.0,0.0001726,2,"2025-04-27T00:50:47.354",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118466,1745715047363,"fUST",-400.0,0.0001726,2,"2025-04-27T00:50:47.363",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118467,1745715047372,"fUST",-386.76,0.0001726,2,"2025-04-27T00:50:47.372",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118468,1745715047382,"fUST",-396.86621537,0.0001726,2,"2025-04-27T00:50:47.382",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118469,1745715047391,"fUST",-400.0,0.0001726,2,"2025-04-27T00:50:47.391",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118470,1745715047403,"fUST",-934.6,0.0001726,2,"2025-04-27T00:50:47.403",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118471,1745715047412,"fUST",-400.0,0.0001726,2,"2025-04-27T00:50:47.412",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118472,1745715047423,"fUST",-400.0,0.0001726,2,"2025-04-27T00:50:47.423",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118473,1745715047595,"fUST",-400.0,0.0001726,2,"2025-04-27T00:50:47.595",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118474,1745715047605,"fUST",-400.0,0.0001726,2,"2025-04-27T00:50:47.605",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118475,1745715047616,"fUST",-400.0,0.0001726,2,"2025-04-27T00:50:47.616",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118476,1745715047625,"fUST",-582.97,0.0001726,2,"2025-04-27T00:50:47.625",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118477,1745715047635,"fUST",-928.51,0.0001726,2,"2025-04-27T00:50:47.635",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118478,1745715047645,"fUST",-500.0,0.0001726,2,"2025-04-27T00:50:47.645",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118479,1745715047654,"fUST",-400.0,0.0001726,2,"2025-04-27T00:50:47.654",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118480,1745715047665,"fUST",-300.62,0.0001726,2,"2025-04-27T00:50:47.665",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118481,1745715047674,"fUST",-400.0,0.0001726,2,"2025-04-27T00:50:47.674",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118482,1745715047684,"fUST",-474.97,0.0001726,2,"2025-04-27T00:50:47.684",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118483,1745715047694,"fUST",-451.65787072,0.0001726,2,"2025-04-27T00:50:47.694",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118484,1745715047704,"fUST",-300.0,0.0001726,2,"2025-04-27T00:50:47.704",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118485,1745715047714,"fUST",-400.0,0.0001726,2,"2025-04-27T00:50:47.714",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118486,1745715047723,"fUST",-400.0,0.0001726,2,"2025-04-27T00:50:47.723",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118487,1745715047733,"fUST",-400.0,0.0001726,2,"2025-04-27T00:50:47.733",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118488,1745715047742,"fUST",-400.0,0.0001726,2,"2025-04-27T00:50:47.742",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118489,1745715047752,"fUST",-500.0,0.0001726,2,"2025-04-27T00:50:47.752",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118490,1745715047762,"fUST",-400.0,0.0001726,2,"2025-04-27T00:50:47.762",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118491,1745715047771,"fUST",-300.0,0.0001726,2,"2025-04-27T00:50:47.771",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118492,1745715047781,"fUST",-538.91,0.0001726,2,"2025-04-27T00:50:47.781",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118493,1745715047791,"fUST",-400.0,0.0001726,2,"2025-04-27T00:50:47.791",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118494,1745715047800,"fUST",-400.0,0.0001726,2,"2025-04-27T00:50:47.800",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118495,1745715047810,"fUST",-400.0,0.0001726,2,"2025-04-27T00:50:47.810",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118496,1745715047820,"fUST",-400.0,0.0001726,2,"2025-04-27T00:50:47.820",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118498,1745715047830,"fUST",-505.12,0.0001726,2,"2025-04-27T00:50:47.830",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118499,1745715047840,"fUST",-400.0,0.0001726,2,"2025-04-27T00:50:47.840",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118500,1745715047849,"fUST",-200.0,0.0001726,2,"2025-04-27T00:50:47.849",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118501,1745715047859,"fUST",-285.51,0.0001726,2,"2025-04-27T00:50:47.859",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118502,1745715047868,"fUST",-400.0,0.0001726,2,"2025-04-27T00:50:47.868",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118503,1745715047878,"fUST",-400.0,0.0001726,2,"2025-04-27T00:50:47.878",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118504,1745715047888,"fUST",-400.0,0.0001726,2,"2025-04-27T00:50:47.888",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118505,1745715047898,"fUST",-400.0,0.0001726,2,"2025-04-27T00:50:47.898",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118506,1745715047908,"fUST",-400.0,0.0001726,2,"2025-04-27T00:50:47.908",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118507,1745715047918,"fUST",-400.0,0.0001726,2,"2025-04-27T00:50:47.918",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118508,1745715047928,"fUST",-400.0,0.0001726,2,"2025-04-27T00:50:47.928",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118509,1745715047938,"fUST",-307.19,0.0001726,2,"2025-04-27T00:50:47.938",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118510,1745715047947,"fUST",-500.0,0.0001726,2,"2025-04-27T00:50:47.947",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118511,1745715047957,"fUST",-400.0,0.0001726,2,"2025-04-27T00:50:47.957",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118512,1745715047966,"fUST",-400.0,0.0001726,2,"2025-04-27T00:50:47.966",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118513,1745715047976,"fUST",-400.0,0.0001726,2,"2025-04-27T00:50:47.976",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118514,1745715047985,"fUST",-400.0,0.0001726,2,"2025-04-27T00:50:47.985",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118515,1745715047995,"fUST",-200.0,0.0001726,2,"2025-04-27T00:50:47.995",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118516,1745715048006,"fUST",-400.0,0.0001726,2,"2025-04-27T00:50:48.006",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118517,1745715048016,"fUST",-400.0,0.0001726,2,"2025-04-27T00:50:48.016",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118518,1745715048026,"fUST",-412.83,0.0001726,2,"2025-04-27T00:50:48.026",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118519,1745715048037,"fUST",-500.0,0.0001726,2,"2025-04-27T00:50:48.037",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118520,1745715048046,"fUST",-400.0,0.0001726,2,"2025-04-27T00:50:48.046",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118521,1745715048056,"fUST",-400.0,0.0001726,2,"2025-04-27T00:50:48.056",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118522,1745715048065,"fUST",-400.0,0.0001726,2,"2025-04-27T00:50:48.065",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118523,1745715048075,"fUST",-400.0,0.0001726,2,"2025-04-27T00:50:48.075",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118524,1745715048084,"fUST",-494.39700661,0.00017341,2,"2025-04-27T00:50:48.084",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118525,1745715048093,"fUST",-328.37456715,0.00017434,2,"2025-04-27T00:50:48.093",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118526,1745715048103,"fUST",-188.91,0.00017534,2,"2025-04-27T00:50:48.103",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118527,1745715048112,"fUST",-500.0,0.00017534,2,"2025-04-27T00:50:48.112",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118528,1745715048121,"fUST",-400.0,0.00017534,2,"2025-04-27T00:50:48.121",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118529,1745715048131,"fUST",-400.0,0.00017534,2,"2025-04-27T00:50:48.131",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118530,1745715048141,"fUST",-400.0,0.00017534,2,"2025-04-27T00:50:48.141",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118531,1745715048151,"fUST",-400.0,0.00017534,2,"2025-04-27T00:50:48.151",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118532,1745715048161,"fUST",-200.0,0.00017534,2,"2025-04-27T00:50:48.161",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118533,1745715048172,"fUST",-249.35948457,0.00017534,2,"2025-04-27T00:50:48.172",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118534,1745715048183,"fUST",-200.0,0.00017534,2,"2025-04-27T00:50:48.183",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118535,1745715048192,"fUST",-400.0,0.00017534,2,"2025-04-27T00:50:48.192",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118536,1745715048201,"fUST",-189.74,0.00017534,2,"2025-04-27T00:50:48.201",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118537,1745715048211,"fUST",-500.0,0.00017534,2,"2025-04-27T00:50:48.211",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118538,1745715048220,"fUST",-189.04,0.00017534,2,"2025-04-27T00:50:48.220",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118539,1745715048231,"fUST",-400.0,0.00017534,2,"2025-04-27T00:50:48.231",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118540,1745715048240,"fUST",-400.0,0.00017534,2,"2025-04-27T00:50:48.240",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118541,1745715048249,"fUST",-400.0,0.00017534,2,"2025-04-27T00:50:48.249",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118542,1745715048262,"fUST",-319.00365676,0.00017534,2,"2025-04-27T00:50:48.262",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118543,1745715048271,"fUST",-200.0,0.00017534,2,"2025-04-27T00:50:48.271",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118544,1745715048280,"fUST",-400.0,0.00017534,2,"2025-04-27T00:50:48.280",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118545,1745715048290,"fUST",-400.0,0.00017534,2,"2025-04-27T00:50:48.290",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118546,1745715048299,"fUST",-400.0,0.00017534,2,"2025-04-27T00:50:48.299",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118547,1745715048308,"fUST",-500.0,0.00017534,2,"2025-04-27T00:50:48.308",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118548,1745715048318,"fUST",-200.0,0.00017534,2,"2025-04-27T00:50:48.318",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118549,1745715048327,"fUST",-400.0,0.00017534,2,"2025-04-27T00:50:48.327",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118550,1745715048337,"fUST",-400.0,0.00017534,2,"2025-04-27T00:50:48.337",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118551,1745715048346,"fUST",-400.0,0.00017534,2,"2025-04-27T00:50:48.346",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118552,1745715048355,"fUST",-400.0,0.00017534,2,"2025-04-27T00:50:48.355",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118553,1745715048365,"fUST",-400.0,0.00017534,2,"2025-04-27T00:50:48.365",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118554,1745715048375,"fUST",-443.43,0.00017534,2,"2025-04-27T00:50:48.375",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118555,1745715048384,"fUST",-327.78,0.00017534,2,"2025-04-27T00:50:48.384",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118556,1745715048393,"fUST",-500.0,0.00017534,2,"2025-04-27T00:50:48.393",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118557,1745715048405,"fUST",-326.06,0.00017534,2,"2025-04-27T00:50:48.405",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118558,1745715048415,"fUST",-400.0,0.00017534,2,"2025-04-27T00:50:48.415",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118559,1745715048424,"fUST",-200.0,0.00017534,2,"2025-04-27T00:50:48.424",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118560,1745715048433,"fUST",-200.0,0.00017534,2,"2025-04-27T00:50:48.433",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118561,1745715048443,"fUST",-545.88,0.00017534,2,"2025-04-27T00:50:48.443",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118562,1745715048453,"fUST",-400.0,0.00017534,2,"2025-04-27T00:50:48.453",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118563,1745715048462,"fUST",-400.0,0.00017534,2,"2025-04-27T00:50:48.462",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118564,1745715048472,"fUST",-500.0,0.00017534,2,"2025-04-27T00:50:48.472",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118565,1745715048482,"fUST",-400.0,0.00017534,2,"2025-04-27T00:50:48.482",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118566,1745715048491,"fUST",-934.6,0.00017534,2,"2025-04-27T00:50:48.491",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118567,1745715048501,"fUST",-400.0,0.00017534,2,"2025-04-27T00:50:48.501",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118568,1745715048510,"fUST",-400.0,0.00017534,2,"2025-04-27T00:50:48.510",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118569,1745715048520,"fUST",-400.0,0.00017534,2,"2025-04-27T00:50:48.520",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118570,1745715048529,"fUST",-400.0,0.00017534,2,"2025-04-27T00:50:48.529",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118571,1745715048539,"fUST",-200.0,0.00017534,2,"2025-04-27T00:50:48.539",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118572,1745715048549,"fUST",-582.97,0.00017534,2,"2025-04-27T00:50:48.549",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118573,1745715048558,"fUST",-928.51,0.00017534,2,"2025-04-27T00:50:48.558",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118574,1745715048567,"fUST",-498.04,0.00017534,2,"2025-04-27T00:50:48.567",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118575,1745715048577,"fUST",-325.59,0.00017534,2,"2025-04-27T00:50:48.577",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118576,1745715048587,"fUST",-400.0,0.00017534,2,"2025-04-27T00:50:48.587",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118577,1745715048597,"fUST",-400.0,0.00017534,2,"2025-04-27T00:50:48.597",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118578,1745715048607,"fUST",-400.0,0.00017534,2,"2025-04-27T00:50:48.607",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118579,1745715048617,"fUST",-400.0,0.00017534,2,"2025-04-27T00:50:48.617",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118580,1745715048628,"fUST",-400.0,0.00017534,2,"2025-04-27T00:50:48.628",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118581,1745715048638,"fUST",-400.0,0.00017534,2,"2025-04-27T00:50:48.638",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118582,1745715048649,"fUST",-500.0,0.00017534,2,"2025-04-27T00:50:48.649",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118583,1745715048659,"fUST",-400.0,0.00017534,2,"2025-04-27T00:50:48.659",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118584,1745715048670,"fUST",-400.0,0.00017534,2,"2025-04-27T00:50:48.670",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118585,1745715048680,"fUST",-400.0,0.00017534,2,"2025-04-27T00:50:48.680",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118586,1745715048690,"fUST",-400.0,0.00017534,2,"2025-04-27T00:50:48.690",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118587,1745715048700,"fUST",-400.0,0.00017534,2,"2025-04-27T00:50:48.700",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118588,1745715048710,"fUST",-400.0,0.00017534,2,"2025-04-27T00:50:48.710",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118589,1745715048720,"fUST",-400.0,0.00017534,2,"2025-04-27T00:50:48.720",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118590,1745715048730,"fUST",-400.0,0.00017534,2,"2025-04-27T00:50:48.730",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118591,1745715048740,"fUST",-400.0,0.00017534,2,"2025-04-27T00:50:48.740",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118592,1745715048750,"fUST",-447.05,0.00017534,2,"2025-04-27T00:50:48.750",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118593,1745715048760,"fUST",-542.98,0.00017534,2,"2025-04-27T00:50:48.760",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118594,1745715048770,"fUST",-200.0,0.00017534,2,"2025-04-27T00:50:48.770",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118595,1745715048779,"fUST",-400.0,0.00017534,2,"2025-04-27T00:50:48.779",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118596,1745715048789,"fUST",-400.0,0.00017534,2,"2025-04-27T00:50:48.789",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118597,1745715048799,"fUST",-400.0,0.00017534,2,"2025-04-27T00:50:48.799",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118598,1745715048809,"fUST",-412.83,0.00017534,2,"2025-04-27T00:50:48.809",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118599,1745715048819,"fUST",-400.0,0.00017534,2,"2025-04-27T00:50:48.819",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118600,1745715048829,"fUST",-400.0,0.00017534,2,"2025-04-27T00:50:48.829",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118601,1745715048839,"fUST",-400.0,0.00017534,2,"2025-04-27T00:50:48.839",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118602,1745715048849,"fUST",-400.0,0.00017534,2,"2025-04-27T00:50:48.849",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118603,1745715048859,"fUST",-464.42,0.00017534,2,"2025-04-27T00:50:48.859",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118604,1745715048868,"fUST",-271.50896078,0.00017692,2,"2025-04-27T00:50:48.868",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118605,1745715048878,"fUST",-500.0,0.00017773,2,"2025-04-27T00:50:48.878",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118606,1745715048887,"fUST",-243.0935167,0.00017773,2,"2025-04-27T00:50:48.887",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118607,1745715048897,"fUST",-500.0,0.00017773,2,"2025-04-27T00:50:48.897",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118608,1745715048907,"fUST",-425.76,0.00017798,3,"2025-04-27T00:50:48.907",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118609,1745715048917,"fUST",-236.11,0.00017808,2,"2025-04-27T00:50:48.917",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118610,1745715048926,"fUST",-400.0,0.00017808,2,"2025-04-27T00:50:48.926",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118611,1745715048935,"fUST",-468.17,0.00017808,2,"2025-04-27T00:50:48.935",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118612,1745715048945,"fUST",-500.0,0.00017808,2,"2025-04-27T00:50:48.945",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118613,1745715048954,"fUST",-400.0,0.00017808,2,"2025-04-27T00:50:48.954",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118614,1745715048963,"fUST",-400.0,0.00017808,2,"2025-04-27T00:50:48.963",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118615,1745715048973,"fUST",-373.8605618,0.00017808,2,"2025-04-27T00:50:48.973",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118616,1745715048983,"fUST",-169.66,0.00017808,2,"2025-04-27T00:50:48.983",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118617,1745715048992,"fUST",-400.0,0.00017808,2,"2025-04-27T00:50:48.992",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118618,1745715049002,"fUST",-400.0,0.00017808,2,"2025-04-27T00:50:49.002",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118619,1745715049011,"fUST",-400.0,0.00017808,2,"2025-04-27T00:50:49.011",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118620,1745715049021,"fUST",-400.0,0.00017808,2,"2025-04-27T00:50:49.021",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118621,1745715049030,"fUST",-400.0,0.00017808,2,"2025-04-27T00:50:49.030",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118622,1745715049039,"fUST",-375.76,0.00017808,2,"2025-04-27T00:50:49.039",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118623,1745715049049,"fUST",-400.0,0.00017808,2,"2025-04-27T00:50:49.049",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118624,1745715049059,"fUST",-200.0,0.00017808,2,"2025-04-27T00:50:49.059",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118625,1745715049069,"fUST",-157.45,0.00017808,2,"2025-04-27T00:50:49.069",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118626,1745715049079,"fUST",-400.0,0.00017808,2,"2025-04-27T00:50:49.079",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118627,1745715049088,"fUST",-200.0,0.00017808,2,"2025-04-27T00:50:49.088",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118628,1745715049098,"fUST",-934.6,0.00017808,2,"2025-04-27T00:50:49.098",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118629,1745715049108,"fUST",-400.0,0.00017808,2,"2025-04-27T00:50:49.108",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118630,1745715049118,"fUST",-400.0,0.00017808,2,"2025-04-27T00:50:49.118",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118631,1745715049128,"fUST",-238.66,0.00017808,2,"2025-04-27T00:50:49.128",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118632,1745715049138,"fUST",-400.0,0.00017808,2,"2025-04-27T00:50:49.138",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118633,1745715049148,"fUST",-582.97,0.00017808,2,"2025-04-27T00:50:49.148",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118634,1745715049158,"fUST",-928.51,0.00017808,2,"2025-04-27T00:50:49.158",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118635,1745715049168,"fUST",-200.0,0.00017808,2,"2025-04-27T00:50:49.168",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118636,1745715049178,"fUST",-200.0,0.00017808,2,"2025-04-27T00:50:49.178",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118637,1745715049188,"fUST",-400.0,0.00017808,2,"2025-04-27T00:50:49.188",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118638,1745715049198,"fUST",-400.0,0.00017808,2,"2025-04-27T00:50:49.198",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118639,1745715049207,"fUST",-200.0,0.00017808,2,"2025-04-27T00:50:49.207",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118640,1745715049217,"fUST",-400.0,0.00017808,2,"2025-04-27T00:50:49.217",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118641,1745715049227,"fUST",-400.0,0.00017808,2,"2025-04-27T00:50:49.227",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118642,1745715049236,"fUST",-400.0,0.00017808,2,"2025-04-27T00:50:49.236",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118643,1745715049246,"fUST",-229.39,0.00017808,2,"2025-04-27T00:50:49.246",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118644,1745715049256,"fUST",-400.0,0.00017808,2,"2025-04-27T00:50:49.256",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118645,1745715049266,"fUST",-400.0,0.00017808,2,"2025-04-27T00:50:49.266",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118646,1745715049276,"fUST",-400.0,0.00017808,2,"2025-04-27T00:50:49.276",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118647,1745715049285,"fUST",-400.0,0.00017808,2,"2025-04-27T00:50:49.285",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118648,1745715049314,"fUST",-400.0,0.00017808,2,"2025-04-27T00:50:49.314",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118649,1745715049327,"fUST",-412.83,0.00017808,2,"2025-04-27T00:50:49.327",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118650,1745715049336,"fUST",-400.0,0.00017808,2,"2025-04-27T00:50:49.336",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118651,1745715049346,"fUST",-440.02,0.00017808,2,"2025-04-27T00:50:49.346",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118652,1745715049356,"fUST",-400.0,0.00017808,2,"2025-04-27T00:50:49.356",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118653,1745715049367,"fUST",-400.0,0.00017808,2,"2025-04-27T00:50:49.367",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118654,1745715049376,"fUST",-533.2,0.00018082,2,"2025-04-27T00:50:49.376",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118655,1745715049386,"fUST",-208.80044939,0.00018082,2,"2025-04-27T00:50:49.386",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118656,1745715049397,"fUST",-400.0,0.00018082,2,"2025-04-27T00:50:49.397",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118657,1745715049412,"fUST",-331.32497663,0.00018082,2,"2025-04-27T00:50:49.412",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118658,1745715049423,"fUST",-400.0,0.00018082,2,"2025-04-27T00:50:49.423",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118659,1745715049434,"fUST",-400.0,0.00018082,2,"2025-04-27T00:50:49.434",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118660,1745715049444,"fUST",-400.0,0.00018082,2,"2025-04-27T00:50:49.444",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118661,1745715049454,"fUST",-400.0,0.00018082,2,"2025-04-27T00:50:49.454",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118662,1745715049463,"fUST",-416.13,0.00018082,2,"2025-04-27T00:50:49.463",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118663,1745715049473,"fUST",-934.6,0.00018082,2,"2025-04-27T00:50:49.473",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118664,1745715049482,"fUST",-400.0,0.00018082,2,"2025-04-27T00:50:49.482",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118665,1745715049492,"fUST",-582.97,0.00018082,2,"2025-04-27T00:50:49.492",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118666,1745715049502,"fUST",-928.51,0.00018082,2,"2025-04-27T00:50:49.502",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118667,1745715049511,"fUST",-400.0,0.00018082,2,"2025-04-27T00:50:49.511",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118668,1745715049521,"fUST",-400.0,0.00018082,2,"2025-04-27T00:50:49.521",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118669,1745715049530,"fUST",-400.0,0.00018082,2,"2025-04-27T00:50:49.530",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118670,1745715049539,"fUST",-400.0,0.00018082,2,"2025-04-27T00:50:49.539",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118671,1745715049548,"fUST",-400.0,0.00018082,2,"2025-04-27T00:50:49.548",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118672,1745715049558,"fUST",-200.0,0.00018082,2,"2025-04-27T00:50:49.558",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118673,1745715049569,"fUST",-400.0,0.00018082,2,"2025-04-27T00:50:49.569",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118674,1745715049578,"fUST",-400.0,0.00018082,2,"2025-04-27T00:50:49.578",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118675,1745715049588,"fUST",-376.5,0.00018082,2,"2025-04-27T00:50:49.588",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118676,1745715049597,"fUST",-400.0,0.00018082,2,"2025-04-27T00:50:49.597",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118677,1745715049607,"fUST",-412.83,0.00018082,2,"2025-04-27T00:50:49.607",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118678,1745715049617,"fUST",-200.0,0.00018082,2,"2025-04-27T00:50:49.617",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118679,1745715049627,"fUST",-400.0,0.00018082,2,"2025-04-27T00:50:49.627",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118680,1745715049637,"fUST",-400.0,0.00018082,2,"2025-04-27T00:50:49.637",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118681,1745715049646,"fUST",-433.09406335,0.00018334,2,"2025-04-27T00:50:49.646",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118682,1745715049656,"fUST",-400.0,0.00018356,2,"2025-04-27T00:50:49.656",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118683,1745715049667,"fUST",-300.0,0.00018356,2,"2025-04-27T00:50:49.667",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118684,1745715049677,"fUST",-297.79,0.00018356,2,"2025-04-27T00:50:49.677",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118685,1745715049686,"fUST",-378.07,0.00018356,2,"2025-04-27T00:50:49.686",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118686,1745715049696,"fUST",-500.0,0.00018356,2,"2025-04-27T00:50:49.696",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118687,1745715049706,"fUST",-934.6,0.00018356,2,"2025-04-27T00:50:49.706",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118688,1745715049716,"fUST",-151.01,0.00018356,2,"2025-04-27T00:50:49.716",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118689,1745715049725,"fUST",-582.97,0.00018356,2,"2025-04-27T00:50:49.725",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118690,1745715049735,"fUST",-928.51,0.00018356,2,"2025-04-27T00:50:49.735",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118691,1745715049744,"fUST",-400.0,0.00018356,2,"2025-04-27T00:50:49.744",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118692,1745715049754,"fUST",-400.0,0.00018356,2,"2025-04-27T00:50:49.754",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118693,1745715049763,"fUST",-400.0,0.00018356,2,"2025-04-27T00:50:49.763",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118694,1745715049773,"fUST",-400.0,0.00018356,2,"2025-04-27T00:50:49.773",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118695,1745715049783,"fUST",-400.0,0.00018356,2,"2025-04-27T00:50:49.783",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118696,1745715049793,"fUST",-400.0,0.00018356,2,"2025-04-27T00:50:49.793",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118697,1745715049802,"fUST",-400.0,0.00018356,2,"2025-04-27T00:50:49.802",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118698,1745715049812,"fUST",-400.0,0.00018356,2,"2025-04-27T00:50:49.812",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118699,1745715049822,"fUST",-412.83,0.00018356,2,"2025-04-27T00:50:49.822",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118700,1745715049832,"fUST",-400.0,0.00018356,2,"2025-04-27T00:50:49.832",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118701,1745715049841,"fUST",-400.0,0.00018356,2,"2025-04-27T00:50:49.841",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118702,1745715049851,"fUST",-209.42717831,0.00018426,2,"2025-04-27T00:50:49.851",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118703,1745715049860,"fUST",-400.0,0.0001863,2,"2025-04-27T00:50:49.860",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118704,1745715049869,"fUST",-934.6,0.0001863,2,"2025-04-27T00:50:49.869",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118705,1745715049878,"fUST",-582.97,0.0001863,2,"2025-04-27T00:50:49.878",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118706,1745715049887,"fUST",-928.51,0.0001863,2,"2025-04-27T00:50:49.887",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118707,1745715049897,"fUST",-400.0,0.0001863,2,"2025-04-27T00:50:49.897",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118708,1745715049906,"fUST",-400.0,0.0001863,2,"2025-04-27T00:50:49.906",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118709,1745715049917,"fUST",-400.0,0.0001863,2,"2025-04-27T00:50:49.917",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118710,1745715049927,"fUST",-400.0,0.0001863,2,"2025-04-27T00:50:49.927",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118711,1745715049936,"fUST",-400.0,0.0001863,2,"2025-04-27T00:50:49.936",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118712,1745715049945,"fUST",-400.0,0.0001863,2,"2025-04-27T00:50:49.945",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118713,1745715049955,"fUST",-400.0,0.0001863,2,"2025-04-27T00:50:49.955",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118714,1745715049965,"fUST",-400.0,0.0001863,2,"2025-04-27T00:50:49.965",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118715,1745715049974,"fUST",-412.83,0.0001863,2,"2025-04-27T00:50:49.974",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118716,1745715049983,"fUST",-400.0,0.0001863,2,"2025-04-27T00:50:49.983",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118717,1745715049993,"fUST",-400.0,0.0001863,2,"2025-04-27T00:50:49.993",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118718,1745715050002,"fUST",-400.0,0.00018904,2,"2025-04-27T00:50:50.002",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118719,1745715050011,"fUST",-934.6,0.00018904,2,"2025-04-27T00:50:50.011",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118720,1745715050020,"fUST",-582.97,0.00018904,2,"2025-04-27T00:50:50.020",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118721,1745715050030,"fUST",-928.51,0.00018904,2,"2025-04-27T00:50:50.030",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118722,1745715050040,"fUST",-400.0,0.00018904,2,"2025-04-27T00:50:50.040",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118723,1745715050049,"fUST",-400.0,0.00018904,2,"2025-04-27T00:50:50.049",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118724,1745715050058,"fUST",-400.0,0.00018904,2,"2025-04-27T00:50:50.058",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118725,1745715050068,"fUST",-400.0,0.00018904,2,"2025-04-27T00:50:50.068",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118726,1745715050078,"fUST",-400.0,0.00018904,2,"2025-04-27T00:50:50.078",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118727,1745715050087,"fUST",-400.0,0.00018904,2,"2025-04-27T00:50:50.087",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118728,1745715050096,"fUST",-400.0,0.00018904,2,"2025-04-27T00:50:50.096",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118729,1745715050106,"fUST",-400.0,0.00018904,2,"2025-04-27T00:50:50.106",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118730,1745715050115,"fUST",-412.83,0.00018904,2,"2025-04-27T00:50:50.115",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118731,1745715050125,"fUST",-400.0,0.00018904,2,"2025-04-27T00:50:50.125",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118732,1745715050134,"fUST",-400.0,0.00018904,2,"2025-04-27T00:50:50.134",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118733,1745715050144,"fUST",-500.0,0.00019062,2,"2025-04-27T00:50:50.144",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118734,1745715050154,"fUST",-1000.0,0.00019152,2,"2025-04-27T00:50:50.154",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118735,1745715050163,"fUST",-400.0,0.00019178,2,"2025-04-27T00:50:50.163",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118736,1745715050174,"fUST",-934.6,0.00019178,2,"2025-04-27T00:50:50.174",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118737,1745715050184,"fUST",-582.97,0.00019178,2,"2025-04-27T00:50:50.184",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118738,1745715050194,"fUST",-928.51,0.00019178,2,"2025-04-27T00:50:50.194",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118739,1745715050203,"fUST",-400.0,0.00019178,2,"2025-04-27T00:50:50.203",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118740,1745715050212,"fUST",-400.0,0.00019178,2,"2025-04-27T00:50:50.212",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118741,1745715050222,"fUST",-400.0,0.00019178,2,"2025-04-27T00:50:50.222",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118742,1745715050231,"fUST",-400.0,0.00019178,2,"2025-04-27T00:50:50.231",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118743,1745715050240,"fUST",-400.0,0.00019178,2,"2025-04-27T00:50:50.240",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118744,1745715050249,"fUST",-409.76318024,0.00019178,2,"2025-04-27T00:50:50.249",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118745,1745715050258,"fUST",-400.0,0.00019178,2,"2025-04-27T00:50:50.258",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118746,1745715050267,"fUST",-400.0,0.00019178,2,"2025-04-27T00:50:50.267",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118747,1745715050277,"fUST",-412.83,0.00019178,2,"2025-04-27T00:50:50.277",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118748,1745715050286,"fUST",-400.0,0.00019178,2,"2025-04-27T00:50:50.286",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118749,1745715050295,"fUST",-400.0,0.00019178,2,"2025-04-27T00:50:50.295",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118750,1745715050304,"fUST",-300.0,0.00019178,2,"2025-04-27T00:50:50.304",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118751,1745715050314,"fUST",-500.0,0.00019273,2,"2025-04-27T00:50:50.314",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118752,1745715050323,"fUST",-500.0,0.00019273,2,"2025-04-27T00:50:50.323",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118753,1745715050333,"fUST",-500.0,0.00019273,2,"2025-04-27T00:50:50.333",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118754,1745715050343,"fUST",-500.0,0.00019273,2,"2025-04-27T00:50:50.343",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118755,1745715050352,"fUST",-500.0,0.00019273,2,"2025-04-27T00:50:50.352",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118756,1745715050371,"fUST",-500.0,0.00019273,2,"2025-04-27T00:50:50.371",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118757,1745715050380,"fUST",-500.0,0.000193,2,"2025-04-27T00:50:50.380",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118758,1745715050389,"fUST",-400.0,0.00019452,2,"2025-04-27T00:50:50.389",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118759,1745715050398,"fUST",-934.6,0.00019452,2,"2025-04-27T00:50:50.398",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118760,1745715050410,"fUST",-582.97,0.00019452,2,"2025-04-27T00:50:50.410",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118761,1745715050421,"fUST",-928.51,0.00019452,2,"2025-04-27T00:50:50.421",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118762,1745715050430,"fUST",-400.0,0.00019452,2,"2025-04-27T00:50:50.430",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118763,1745715050440,"fUST",-400.0,0.00019452,2,"2025-04-27T00:50:50.440",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118764,1745715050450,"fUST",-400.0,0.00019452,2,"2025-04-27T00:50:50.450",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118765,1745715050459,"fUST",-400.0,0.00019452,2,"2025-04-27T00:50:50.459",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118766,1745715050469,"fUST",-400.0,0.00019452,2,"2025-04-27T00:50:50.469",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118767,1745715050480,"fUST",-400.0,0.00019452,2,"2025-04-27T00:50:50.480",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118768,1745715050490,"fUST",-400.0,0.00019452,2,"2025-04-27T00:50:50.490",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118769,1745715050500,"fUST",-412.83,0.00019452,2,"2025-04-27T00:50:50.500",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118770,1745715050510,"fUST",-400.0,0.00019452,2,"2025-04-27T00:50:50.510",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118771,1745715050520,"fUST",-400.0,0.00019452,2,"2025-04-27T00:50:50.520",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118772,1745715050529,"fUST",-545.0,0.00019487,2,"2025-04-27T00:50:50.529",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118773,1745715050539,"fUST",-292.393,0.00019487,2,"2025-04-27T00:50:50.539",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118774,1745715050549,"fUST",-507.07321883,0.00019527,2,"2025-04-27T00:50:50.549",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118775,1745715050558,"fUST",-209.42717831,0.00019689,2,"2025-04-27T00:50:50.558",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118776,1745715050568,"fUST",-400.0,0.00019726,2,"2025-04-27T00:50:50.568",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118777,1745715050578,"fUST",-934.6,0.00019726,2,"2025-04-27T00:50:50.578",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118778,1745715050588,"fUST",-582.97,0.00019726,2,"2025-04-27T00:50:50.588",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118779,1745715050597,"fUST",-928.51,0.00019726,2,"2025-04-27T00:50:50.597",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118780,1745715050606,"fUST",-400.0,0.00019726,2,"2025-04-27T00:50:50.606",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118781,1745715050615,"fUST",-319.97907973,0.00019726,2,"2025-04-27T00:50:50.615",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118782,1745715050626,"fUST",-400.0,0.00019726,2,"2025-04-27T00:50:50.626",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118783,1745715050636,"fUST",-400.0,0.00019726,2,"2025-04-27T00:50:50.636",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118784,1745715050646,"fUST",-400.0,0.00019726,2,"2025-04-27T00:50:50.646",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118785,1745715050655,"fUST",-400.0,0.00019726,2,"2025-04-27T00:50:50.655",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118786,1745715050665,"fUST",-400.0,0.00019726,2,"2025-04-27T00:50:50.665",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118787,1745715050676,"fUST",-412.83,0.00019726,2,"2025-04-27T00:50:50.676",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118788,1745715050686,"fUST",-400.0,0.00019726,2,"2025-04-27T00:50:50.686",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118789,1745715050695,"fUST",-400.0,0.00019726,2,"2025-04-27T00:50:50.695",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118790,1745715050705,"fUST",-254.18601093,0.00019955,2,"2025-04-27T00:50:50.705",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118791,1745715050714,"fUST",-400.0,0.0002,2,"2025-04-27T00:50:50.714",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118792,1745715050724,"fUST",-934.6,0.0002,2,"2025-04-27T00:50:50.724",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118793,1745715050734,"fUST",-582.97,0.0002,2,"2025-04-27T00:50:50.734",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118794,1745715050743,"fUST",-928.51,0.0002,2,"2025-04-27T00:50:50.743",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118795,1745715050753,"fUST",-400.0,0.0002,2,"2025-04-27T00:50:50.753",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118796,1745715050762,"fUST",-400.0,0.0002,2,"2025-04-27T00:50:50.762",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118797,1745715050773,"fUST",-400.0,0.0002,2,"2025-04-27T00:50:50.773",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118798,1745715050783,"fUST",-400.0,0.0002,2,"2025-04-27T00:50:50.783",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118799,1745715050794,"fUST",-400.0,0.0002,2,"2025-04-27T00:50:50.794",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118800,1745715050804,"fUST",-201.93957842,0.0002,2,"2025-04-27T00:50:50.804",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118801,1745715050815,"fUST",-412.83,0.0002,2,"2025-04-27T00:50:50.815",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118802,1745715050825,"fUST",-2000.0,0.0002,4,"2025-04-27T00:50:50.825",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118803,1745715050835,"fUST",-400.0,0.0002,2,"2025-04-27T00:50:50.835",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118804,1745715050846,"fUST",-400.0,0.0002,2,"2025-04-27T00:50:50.846",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118805,1745715050990,"fUST",-1000.0,0.00020068,2,"2025-04-27T00:50:50.990",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118806,1745715051000,"fUST",-400.0,0.00020273,2,"2025-04-27T00:50:51.000",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118807,1745715051010,"fUST",-934.6,0.00020273,2,"2025-04-27T00:50:51.010",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118808,1745715051019,"fUST",-582.97,0.00020273,2,"2025-04-27T00:50:51.019",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118809,1745715051029,"fUST",-928.51,0.00020273,2,"2025-04-27T00:50:51.029",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118810,1745715051039,"fUST",-400.0,0.00020273,2,"2025-04-27T00:50:51.039",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118811,1745715051049,"fUST",-400.0,0.00020273,2,"2025-04-27T00:50:51.049",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118812,1745715051058,"fUST",-400.0,0.00020273,2,"2025-04-27T00:50:51.058",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118813,1745715051068,"fUST",-400.0,0.00020273,2,"2025-04-27T00:50:51.068",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118814,1745715051078,"fUST",-400.0,0.00020273,2,"2025-04-27T00:50:51.078",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118815,1745715051088,"fUST",-412.83,0.00020273,2,"2025-04-27T00:50:51.088",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118816,1745715051098,"fUST",-400.0,0.00020273,2,"2025-04-27T00:50:51.098",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118817,1745715051108,"fUST",-400.0,0.00020273,2,"2025-04-27T00:50:51.108",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118818,1745715051118,"fUST",-400.0,0.00020547,2,"2025-04-27T00:50:51.118",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118819,1745715051127,"fUST",-934.6,0.00020547,2,"2025-04-27T00:50:51.127",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118820,1745715051137,"fUST",-582.97,0.00020547,2,"2025-04-27T00:50:51.137",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118821,1745715051147,"fUST",-928.51,0.00020547,2,"2025-04-27T00:50:51.147",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118822,1745715051156,"fUST",-400.0,0.00020547,2,"2025-04-27T00:50:51.156",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118823,1745715051167,"fUST",-220.53504241,0.00020547,2,"2025-04-27T00:50:51.167",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118824,1745715051177,"fUST",-400.0,0.00020547,2,"2025-04-27T00:50:51.177",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118825,1745715051186,"fUST",-244.78580769,0.00020547,2,"2025-04-27T00:50:51.186",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118826,1745715051196,"fUST",-476.02056036,0.00020547,2,"2025-04-27T00:50:51.196",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118827,1745715051206,"fUST",-412.83,0.00020547,2,"2025-04-27T00:50:51.206",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118828,1745715051215,"fUST",-400.0,0.00020547,2,"2025-04-27T00:50:51.215",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118829,1745715051224,"fUST",-400.0,0.00020547,2,"2025-04-27T00:50:51.224",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118830,1745715051233,"fUST",-181.036057,0.00020568,2,"2025-04-27T00:50:51.233",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118831,1745715051242,"fUST",-470.3414634,0.00020601,2,"2025-04-27T00:50:51.242",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118832,1745715051252,"fUST",-634.0,0.000207,2,"2025-04-27T00:50:51.252",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118833,1745715051261,"fUST",-253.2285887,0.0002079,2,"2025-04-27T00:50:51.261",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118834,1745715051270,"fUST",-400.0,0.00020821,2,"2025-04-27T00:50:51.270",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118835,1745715051279,"fUST",-934.6,0.00020821,2,"2025-04-27T00:50:51.279",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118836,1745715051288,"fUST",-582.97,0.00020821,2,"2025-04-27T00:50:51.288",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118837,1745715051298,"fUST",-928.51,0.00020821,2,"2025-04-27T00:50:51.298",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118838,1745715051307,"fUST",-400.0,0.00020821,2,"2025-04-27T00:50:51.307",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118839,1745715051316,"fUST",-400.0,0.00020821,2,"2025-04-27T00:50:51.316",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118840,1745715051326,"fUST",-412.83,0.00020821,2,"2025-04-27T00:50:51.326",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118841,1745715051336,"fUST",-400.0,0.00020821,2,"2025-04-27T00:50:51.336",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118842,1745715051345,"fUST",-400.0,0.00020821,2,"2025-04-27T00:50:51.345",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118843,1745715051355,"fUST",-600.0,0.00020822,2,"2025-04-27T00:50:51.355",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118844,1745715051364,"fUST",-209.42717831,0.00020953,3,"2025-04-27T00:50:51.364",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118845,1745715051374,"fUST",-908.20348924,0.00021,2,"2025-04-27T00:50:51.374",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118846,1745715051383,"fUST",-487.83877722,0.00021,5,"2025-04-27T00:50:51.383",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118847,1745715051392,"fUST",-160.0,0.00021,5,"2025-04-27T00:50:51.392",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118848,1745715051402,"fUST",-150.0,0.00021,5,"2025-04-27T00:50:51.402",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118849,1745715051414,"fUST",-318.9499,0.00021,2,"2025-04-27T00:50:51.414",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118850,1745715051426,"fUST",-2000.0,0.00021,4,"2025-04-27T00:50:51.426",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118851,1745715051435,"fUST",-157.45,0.00021,2,"2025-04-27T00:50:51.435",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118852,1745715051445,"fUST",-157.45,0.00021,2,"2025-04-27T00:50:51.445",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118853,1745715051455,"fUST",-494.39700661,0.00021082,2,"2025-04-27T00:50:51.455",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118854,1745715051465,"fUST",-210.92131655,0.00021095,2,"2025-04-27T00:50:51.465",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118855,1745715051474,"fUST",-934.6,0.00021095,2,"2025-04-27T00:50:51.474",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118856,1745715051484,"fUST",-582.97,0.00021095,2,"2025-04-27T00:50:51.484",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118857,1745715051493,"fUST",-928.51,0.00021095,2,"2025-04-27T00:50:51.493",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118858,1745715051502,"fUST",-198.3596287,0.00021095,2,"2025-04-27T00:50:51.502",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118859,1745715051511,"fUST",-201.75112557,0.00021095,2,"2025-04-27T00:50:51.511",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118860,1745715051521,"fUST",-412.83,0.00021095,2,"2025-04-27T00:50:51.521",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118861,1745715051530,"fUST",-349.0557565,0.00021095,2,"2025-04-27T00:50:51.530",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118862,1745715051539,"fUST",-400.0,0.00021095,2,"2025-04-27T00:50:51.539",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118863,1745715051548,"fUST",-3958.94,0.000211,2,"2025-04-27T00:50:51.548",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118864,1745715051559,"fUST",-1000.0,0.00021164,2,"2025-04-27T00:50:51.559",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118865,1745715051569,"fUST",-1000.0,0.00021304,2,"2025-04-27T00:50:51.569",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118866,1745715051578,"fUST",-934.6,0.00021369,2,"2025-04-27T00:50:51.578",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118867,1745715051588,"fUST",-582.97,0.00021369,2,"2025-04-27T00:50:51.588",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118868,1745715051598,"fUST",-928.51,0.00021369,2,"2025-04-27T00:50:51.598",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118869,1745715051607,"fUST",-412.83,0.00021369,2,"2025-04-27T00:50:51.607",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118870,1745715051617,"fUST",-400.0,0.00021369,2,"2025-04-27T00:50:51.617",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118871,1745715051626,"fUST",-2816.8214417,0.00021602,2,"2025-04-27T00:50:51.626",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118872,1745715051635,"fUST",-934.6,0.00021643,2,"2025-04-27T00:50:51.635",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118873,1745715051645,"fUST",-582.97,0.00021643,2,"2025-04-27T00:50:51.645",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118874,1745715051654,"fUST",-928.51,0.00021643,2,"2025-04-27T00:50:51.654",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118875,1745715051664,"fUST",-412.83,0.00021643,2,"2025-04-27T00:50:51.664",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118876,1745715051675,"fUST",-400.0,0.00021643,2,"2025-04-27T00:50:51.675",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118877,1745715051685,"fUST",-1000.0,0.000218,4,"2025-04-27T00:50:51.685",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118878,1745715051695,"fUST",-160.0,0.00021917,2,"2025-04-27T00:50:51.695",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118879,1745715051704,"fUST",-934.6,0.00021917,2,"2025-04-27T00:50:51.704",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118880,1745715051714,"fUST",-582.97,0.00021917,2,"2025-04-27T00:50:51.714",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118881,1745715051723,"fUST",-928.51,0.00021917,2,"2025-04-27T00:50:51.723",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118882,1745715051733,"fUST",-412.83,0.00021917,2,"2025-04-27T00:50:51.733",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118883,1745715051743,"fUST",-411.04250557,0.00021917,2,"2025-04-27T00:50:51.743",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118884,1745715051753,"fUST",-150.0,0.00021918,2,"2025-04-27T00:50:51.753",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118885,1745715051762,"fUST",-1000.0,0.00021952,2,"2025-04-27T00:50:51.762",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118886,1745715051772,"fUST",-299.96583924,0.00022,2,"2025-04-27T00:50:51.772",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118887,1745715051781,"fUST",-160.0,0.00022,8,"2025-04-27T00:50:51.781",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118888,1745715051791,"fUST",-2000.0,0.00022,4,"2025-04-27T00:50:51.791",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118889,1745715051801,"fUST",-934.6,0.00022191,2,"2025-04-27T00:50:51.801",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118890,1745715051811,"fUST",-582.97,0.00022191,2,"2025-04-27T00:50:51.811",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118891,1745715051821,"fUST",-928.51,0.00022191,2,"2025-04-27T00:50:51.821",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118892,1745715051831,"fUST",-412.83,0.00022191,2,"2025-04-27T00:50:51.831",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118893,1745715051841,"fUST",-850.0,0.000222,2,"2025-04-27T00:50:51.841",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118894,1745715051851,"fUST",-209.42717831,0.00022216,3,"2025-04-27T00:50:51.851",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118895,1745715051860,"fUST",-1000.0,0.00022252,2,"2025-04-27T00:50:51.860",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118896,1745715051870,"fUST",-1000.0,0.00022252,2,"2025-04-27T00:50:51.870",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118897,1745715051879,"fUST",-1000.0,0.0002226,2,"2025-04-27T00:50:51.879",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118898,1745715051889,"fUST",-163.402258,0.00022361,2,"2025-04-27T00:50:51.889",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118899,1745715051898,"fUST",-208.85990991,0.00022411,2,"2025-04-27T00:50:51.898",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118900,1745715051907,"fUST",-934.6,0.00022465,2,"2025-04-27T00:50:51.907",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118901,1745715051917,"fUST",-582.97,0.00022465,2,"2025-04-27T00:50:51.917",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118902,1745715051928,"fUST",-928.51,0.00022465,2,"2025-04-27T00:50:51.928",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118903,1745715051938,"fUST",-412.83,0.00022465,2,"2025-04-27T00:50:51.938",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118904,1745715051947,"fUST",-250.0,0.00022466,2,"2025-04-27T00:50:51.947",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118905,1745715051956,"fUST",-900.0,0.00022466,2,"2025-04-27T00:50:51.956",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118906,1745715051965,"fUST",-163.402258,0.00022467,3,"2025-04-27T00:50:51.965",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118907,1745715051975,"fUST",-8090.35814924,0.0002273,2,"2025-04-27T00:50:51.975",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118908,1745715051985,"fUST",-934.60778777,0.00022739,2,"2025-04-27T00:50:51.985",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118909,1745715051994,"fUST",-582.99081422,0.00022739,2,"2025-04-27T00:50:51.994",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118910,1745715052004,"fUST",-928.60144277,0.00022739,2,"2025-04-27T00:50:52.004",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118911,1745715052014,"fUST",-412.90834738,0.00022739,2,"2025-04-27T00:50:52.014",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118912,1745715052024,"fUST",-2200.0,0.00022787,2,"2025-04-27T00:50:52.024",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118913,1745715052033,"fUST",-3736.89898389,0.000229,2,"2025-04-27T00:50:52.033",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118914,1745715052042,"fUST",-900.0,0.00023,2,"2025-04-27T00:50:52.042",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118915,1745715052052,"fUST",-160.0,0.00023,11,"2025-04-27T00:50:52.052",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118916,1745715052062,"fUST",-4000.0,0.00023,2,"2025-04-27T00:50:52.062",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118917,1745715052071,"fUST",-2000.0,0.00023,4,"2025-04-27T00:50:52.071",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118918,1745715052080,"fUST",-350.0,0.00023014,2,"2025-04-27T00:50:52.080",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118919,1745715052090,"fUST",-1000.0,0.00023253,2,"2025-04-27T00:50:52.090",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118920,1745715052099,"fUST",-160.0,0.00023287,2,"2025-04-27T00:50:52.099",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118921,1745715052109,"fUST",-1000.0,0.00023356,2,"2025-04-27T00:50:52.109",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118922,1745715052118,"fUST",-209.42717831,0.00023479,4,"2025-04-27T00:50:52.118",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118923,1745715052128,"fUST",-500.55,0.000235,120,"2025-04-27T00:50:52.128",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118924,1745715052137,"fUST",-318.9499,0.000235,2,"2025-04-27T00:50:52.137",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118925,1745715052146,"fUST",-573.8674,0.00023526,15,"2025-04-27T00:50:52.146",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118926,1745715052156,"fUST",-450.0,0.00023562,2,"2025-04-27T00:50:52.156",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118927,1745715052166,"fUST",-5000.0,0.00023602,2,"2025-04-27T00:50:52.166",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118928,1745715052180,"fUST",-2000.0,0.000237,2,"2025-04-27T00:50:52.180",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118929,1745715052190,"fUST",-200.0,0.0002375,7,"2025-04-27T00:50:52.190",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118930,1745715052200,"fUST",-227.10135886,0.0002375,7,"2025-04-27T00:50:52.200",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118931,1745715052209,"fUST",-500.55,0.000238,120,"2025-04-27T00:50:52.209",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118932,1745715052219,"fUST",-30644.82787273,0.000239,2,"2025-04-27T00:50:52.219",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118933,1745715052228,"fUST",-409.94294498,0.0002399,2,"2025-04-27T00:50:52.228",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118934,1745715052238,"fUST",-2000.0,0.00024,4,"2025-04-27T00:50:52.238",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118935,1745715052247,"fUST",-105467.03362869,0.00024,2,"2025-04-27T00:50:52.247",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118936,1745715052265,"fUST",-1105.02589207,0.00024,2,"2025-04-27T00:50:52.265",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118937,1745715053999,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:53.999",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118938,1745715054009,"fUST",-40579.04805262,0.00024,2,"2025-04-27T00:50:54.009",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118939,1745715054021,"fUST",-1613.0,0.00024,2,"2025-04-27T00:50:54.021",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118940,1745715054105,"fUST",-400.0,0.00016438,2,"2025-04-27T00:50:54.105",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118941,1745715054117,"fUST",-354.41487442,0.00016712,2,"2025-04-27T00:50:54.117",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118942,1745715054127,"fUST",-400.0,0.00016712,2,"2025-04-27T00:50:54.127",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118943,1745715054136,"fUST",-194.708,0.00019487,2,"2025-04-27T00:50:54.136",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118944,1745715054146,"fUST",-150.894,0.00019487,2,"2025-04-27T00:50:54.146",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118945,1745715054156,"fUST",-61307.15568798,0.00024,2,"2025-04-27T00:50:54.156",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118946,1745715054166,"fUST",-200.10510528,0.00024,2,"2025-04-27T00:50:54.166",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118947,1745715054176,"fUST",-3111.28850144,0.00024,2,"2025-04-27T00:50:54.176",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118948,1745715054186,"fUST",-1675.95699902,0.00024,2,"2025-04-27T00:50:54.186",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118949,1745715054196,"fUST",-2000.0,0.00024,3,"2025-04-27T00:50:54.196",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118950,1745715054207,"fUST",-7191.0,0.00024,2,"2025-04-27T00:50:54.207",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118951,1745715054336,"fUST",-500.55,0.00024,120,"2025-04-27T00:50:54.336",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118952,1745715054350,"fUST",-160.0,0.00024,14,"2025-04-27T00:50:54.350",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118953,1745715054360,"fUST",-160.0,0.00024,3,"2025-04-27T00:50:54.360",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118954,1745715054370,"fUST",-163.24856203,0.00024,5,"2025-04-27T00:50:54.370",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118955,1745715054379,"fUST",-151.0,0.00024,7,"2025-04-27T00:50:54.379",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118956,1745715054389,"fUST",-189.896975,0.00024,7,"2025-04-27T00:50:54.389",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118957,1745715054399,"fUST",-189.896975,0.00024,7,"2025-04-27T00:50:54.399",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118958,1745715054412,"fUST",-151.0,0.00024,7,"2025-04-27T00:50:54.412",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118959,1745715054422,"fUST",-151.0,0.00024,7,"2025-04-27T00:50:54.422",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118960,1745715054433,"fUST",-151.0,0.00024,2,"2025-04-27T00:50:54.433",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118961,1745715054442,"fUST",-1131.738325,0.00024,2,"2025-04-27T00:50:54.442",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118962,1745715054452,"fUST",-1131.738325,0.00024,2,"2025-04-27T00:50:54.452",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118963,1745715054461,"fUST",-1273.78,0.00024109,2,"2025-04-27T00:50:54.461",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118964,1745715054471,"fUST",-1273.78,0.00024109,2,"2025-04-27T00:50:54.471",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118965,1745715054483,"fUST",-1273.78,0.00024109,2,"2025-04-27T00:50:54.483",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118966,1745715054492,"fUST",-1273.78,0.00024109,2,"2025-04-27T00:50:54.492",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118967,1745715054502,"fUST",-1273.78,0.00024109,2,"2025-04-27T00:50:54.502",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118968,1745715054511,"fUST",-1273.78,0.00024109,2,"2025-04-27T00:50:54.511",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118969,1745715054521,"fUST",-1273.78,0.00024109,2,"2025-04-27T00:50:54.521",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118970,1745715054532,"fUST",-1273.78,0.00024109,2,"2025-04-27T00:50:54.532",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118971,1745715054542,"fUST",-1273.78,0.00024109,2,"2025-04-27T00:50:54.542",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118972,1745715054552,"fUST",-1273.78,0.00024109,2,"2025-04-27T00:50:54.552",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118973,1745715054562,"fUST",-1273.78,0.00024109,2,"2025-04-27T00:50:54.562",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118974,1745715054572,"fUST",-1273.78,0.00024109,2,"2025-04-27T00:50:54.572",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118975,1745715054582,"fUST",-1273.78,0.00024109,2,"2025-04-27T00:50:54.582",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118976,1745715054591,"fUST",-1273.78,0.00024109,2,"2025-04-27T00:50:54.591",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118977,1745715054601,"fUST",-1273.78,0.00024109,2,"2025-04-27T00:50:54.601",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118978,1745715054611,"fUST",-1273.78,0.00024109,2,"2025-04-27T00:50:54.611",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118979,1745715054621,"fUST",-1273.78,0.00024109,2,"2025-04-27T00:50:54.621",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118980,1745715054630,"fUST",-1273.78,0.00024109,2,"2025-04-27T00:50:54.630",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118981,1745715054640,"fUST",-1273.78,0.00024109,2,"2025-04-27T00:50:54.640",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118982,1745715054650,"fUST",-1273.78,0.00024109,2,"2025-04-27T00:50:54.650",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118983,1745715054659,"fUST",-1273.78,0.00024109,2,"2025-04-27T00:50:54.659",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118984,1745715054669,"fUST",-1273.78,0.00024109,2,"2025-04-27T00:50:54.669",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118985,1745715054680,"fUST",-1273.78,0.00024109,2,"2025-04-27T00:50:54.680",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118986,1745715054690,"fUST",-1273.8239419,0.00024109,2,"2025-04-27T00:50:54.690",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118987,1745715054699,"fUST",-1200.0,0.0002411,2,"2025-04-27T00:50:54.699",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118988,1745715054708,"fUST",-550.0,0.0002411,2,"2025-04-27T00:50:54.708",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118989,1745715054718,"fUST",-500.55,0.000242,120,"2025-04-27T00:50:54.718",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118990,1745715054728,"fUST",-36717.51542493,0.0002445,2,"2025-04-27T00:50:54.728",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118993,1745715419012,"fUST",-637.61887863,0.00012736,2,"2025-04-27T00:56:59.012",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118994,1745715419035,"fUST",-250.0,0.00012836,2,"2025-04-27T00:56:59.035",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118995,1745715419057,"fUST",-461.60989995,0.00012936,2,"2025-04-27T00:56:59.057",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118996,1745715419079,"fUST",-199.82067607,0.00012936,2,"2025-04-27T00:56:59.079",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359118997,1745715419101,"fUST",-370.79775501,0.00013599,2,"2025-04-27T00:56:59.101",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359119001,1745715629324,"fUST",-324.44803559,0.00013599,2,"2025-04-27T01:00:29.324",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359119002,1745715775669,"fUST",6196.67074959,0.00022,30,"2025-04-27T01:02:55.669",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359119003,1745715815622,"fUST",3000.0,0.00021,10,"2025-04-27T01:03:35.622",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359119006,1745715862549,"fUST",-283.89203115,0.00013599,2,"2025-04-27T01:04:22.549",0.00039785,31.18,0.8761928012236677,539060145.453093]
[359119022,1745716231871,"fUST",-300.0,0.00013697,2,"2025-04-27T01:10:31.871",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119024,1745716231883,"fUST",-225.16645275,0.00013698,2,"2025-04-27T01:10:31.883",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119030,1745716231929,"fUST",-238.77065006,0.00013698,2,"2025-04-27T01:10:31.929",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119032,1745716231939,"fUST",-503.50559149,0.00013698,2,"2025-04-27T01:10:31.939",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119034,1745716231949,"fUST",-356.67375845,0.00013698,2,"2025-04-27T01:10:31.949",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119267,1745716238056,"fUST",-21.98447535,0.00013698,2,"2025-04-27T01:10:38.056",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119269,1745716238066,"fUST",-337.40530944,0.00013698,2,"2025-04-27T01:10:38.066",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119271,1745716238076,"fUST",-285.83521875,0.00013698,2,"2025-04-27T01:10:38.076",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119273,1745716238087,"fUST",-214.16478125,0.00013698,2,"2025-04-27T01:10:38.087",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119274,1745716238097,"fUST",-500.0,0.00013698,2,"2025-04-27T01:10:38.097",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119275,1745716238107,"fUST",-500.0,0.00013698,2,"2025-04-27T01:10:38.107",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119276,1745716238117,"fUST",-602.51683653,0.00013698,2,"2025-04-27T01:10:38.117",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119277,1745716238126,"fUST",-500.0,0.00013699,2,"2025-04-27T01:10:38.126",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119278,1745716238136,"fUST",-421.91954434,0.00013699,2,"2025-04-27T01:10:38.136",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119279,1745716238148,"fUST",-78.08045566,0.00013699,2,"2025-04-27T01:10:38.148",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119280,1745716238158,"fUST",-500.0,0.00013699,2,"2025-04-27T01:10:38.158",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119281,1745716238168,"fUST",-500.0,0.00013699,2,"2025-04-27T01:10:38.168",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119282,1745716238178,"fUST",-500.0,0.00013699,2,"2025-04-27T01:10:38.178",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119283,1745716238188,"fUST",-500.0,0.00013699,2,"2025-04-27T01:10:38.188",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119284,1745716238198,"fUST",-500.0,0.00013699,2,"2025-04-27T01:10:38.198",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119285,1745716238208,"fUST",-500.0,0.00013699,2,"2025-04-27T01:10:38.208",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119286,1745716238217,"fUST",-500.0,0.00013699,2,"2025-04-27T01:10:38.217",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119287,1745716238227,"fUST",-500.0,0.00013699,2,"2025-04-27T01:10:38.227",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119288,1745716238236,"fUST",-500.0,0.00013699,2,"2025-04-27T01:10:38.236",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119289,1745716238245,"fUST",-500.0,0.00013699,2,"2025-04-27T01:10:38.245",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119290,1745716238255,"fUST",-500.0,0.00013699,2,"2025-04-27T01:10:38.255",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119291,1745716238264,"fUST",-500.0,0.00013699,2,"2025-04-27T01:10:38.264",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119292,1745716238275,"fUST",-500.0,0.00013699,2,"2025-04-27T01:10:38.275",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119293,1745716238285,"fUST",-500.0,0.00013699,2,"2025-04-27T01:10:38.285",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119294,1745716238294,"fUST",-500.0,0.00013699,2,"2025-04-27T01:10:38.294",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119295,1745716238307,"fUST",-500.0,0.00013699,2,"2025-04-27T01:10:38.307",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119296,1745716238317,"fUST",-500.0,0.00013699,2,"2025-04-27T01:10:38.317",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119297,1745716238327,"fUST",-500.0,0.00013699,2,"2025-04-27T01:10:38.327",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119298,1745716238336,"fUST",-500.0,0.00013699,2,"2025-04-27T01:10:38.336",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119299,1745716238346,"fUST",-500.0,0.00013699,2,"2025-04-27T01:10:38.346",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119300,1745716238356,"fUST",-406.96903429,0.00013699,2,"2025-04-27T01:10:38.356",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119302,1745716238380,"fUST",-93.03096571,0.00013699,2,"2025-04-27T01:10:38.380",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119304,1745716238390,"fUST",-500.0,0.00013699,2,"2025-04-27T01:10:38.390",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119306,1745716238399,"fUST",-500.0,0.00013699,2,"2025-04-27T01:10:38.399",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119308,1745716238408,"fUST",-58.96903429,0.00013699,2,"2025-04-27T01:10:38.408",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119310,1745716238426,"fUST",-441.03096571,0.00013699,2,"2025-04-27T01:10:38.426",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119312,1745716238436,"fUST",-500.0,0.00013699,2,"2025-04-27T01:10:38.436",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119314,1745716238445,"fUST",-494.84134162,0.00013699,2,"2025-04-27T01:10:38.445",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119315,1745716238454,"fUST",-500.0,0.00013699,2,"2025-04-27T01:10:38.454",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119317,1745716238464,"fUST",-500.0,0.00013699,2,"2025-04-27T01:10:38.464",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119319,1745716238473,"fUST",-500.0,0.00013699,2,"2025-04-27T01:10:38.473",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119321,1745716238483,"fUST",-500.0,0.00013699,2,"2025-04-27T01:10:38.483",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119323,1745716238492,"fUST",-500.0,0.00013699,2,"2025-04-27T01:10:38.492",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119325,1745716238501,"fUST",-500.0,0.00013699,2,"2025-04-27T01:10:38.501",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119327,1745716238511,"fUST",-500.0,0.00013699,2,"2025-04-27T01:10:38.511",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119329,1745716238521,"fUST",-500.0,0.00013699,2,"2025-04-27T01:10:38.521",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119331,1745716238530,"fUST",-500.0,0.00013699,2,"2025-04-27T01:10:38.530",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119333,1745716238540,"fUST",-500.0,0.00013699,2,"2025-04-27T01:10:38.540",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119335,1745716238549,"fUST",-500.0,0.00013699,2,"2025-04-27T01:10:38.549",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119337,1745716238559,"fUST",-500.0,0.00013699,2,"2025-04-27T01:10:38.559",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119339,1745716238569,"fUST",-500.0,0.00013699,2,"2025-04-27T01:10:38.569",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119341,1745716238578,"fUST",-500.0,0.00013699,2,"2025-04-27T01:10:38.578",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119343,1745716238588,"fUST",-500.0,0.00013699,2,"2025-04-27T01:10:38.588",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119345,1745716238598,"fUST",-802.46250066,0.00013699,2,"2025-04-27T01:10:38.598",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119347,1745716238608,"fUST",-802.46250066,0.00013699,2,"2025-04-27T01:10:38.608",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119349,1745716238617,"fUST",-802.46250066,0.00013699,2,"2025-04-27T01:10:38.617",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119351,1745716238627,"fUST",-802.46250066,0.00013699,2,"2025-04-27T01:10:38.627",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119353,1745716238637,"fUST",-802.46250066,0.00013699,2,"2025-04-27T01:10:38.637",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119355,1745716238647,"fUST",-802.46250066,0.00013699,2,"2025-04-27T01:10:38.647",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119357,1745716238656,"fUST",-802.46250066,0.00013699,2,"2025-04-27T01:10:38.656",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119359,1745716238666,"fUST",-802.46250066,0.00013699,2,"2025-04-27T01:10:38.666",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119361,1745716238676,"fUST",-802.46250066,0.00013699,2,"2025-04-27T01:10:38.676",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119363,1745716238685,"fUST",-802.46250066,0.00013699,2,"2025-04-27T01:10:38.685",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119364,1745716238695,"fUST",-802.46250066,0.00013699,2,"2025-04-27T01:10:38.695",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119365,1745716238705,"fUST",-802.46250066,0.00013699,2,"2025-04-27T01:10:38.705",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119366,1745716238715,"fUST",-802.46250066,0.00013699,2,"2025-04-27T01:10:38.715",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119367,1745716238724,"fUST",-802.46250066,0.00013699,2,"2025-04-27T01:10:38.724",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119368,1745716238734,"fUST",-802.46250066,0.00013699,2,"2025-04-27T01:10:38.734",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119369,1745716238743,"fUST",-802.46250066,0.00013699,2,"2025-04-27T01:10:38.743",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119370,1745716238753,"fUST",-802.46250066,0.00013699,2,"2025-04-27T01:10:38.753",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119371,1745716238763,"fUST",-802.46250066,0.00013699,2,"2025-04-27T01:10:38.763",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119372,1745716238772,"fUST",-802.46250066,0.00013699,2,"2025-04-27T01:10:38.772",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119373,1745716238781,"fUST",-802.46250066,0.00013699,2,"2025-04-27T01:10:38.781",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119374,1745716238792,"fUST",-802.46250066,0.00013699,2,"2025-04-27T01:10:38.792",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119375,1745716238806,"fUST",-802.46250066,0.00013699,2,"2025-04-27T01:10:38.806",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119376,1745716238815,"fUST",-802.46250066,0.00013699,2,"2025-04-27T01:10:38.815",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119377,1745716238826,"fUST",-802.46250066,0.00013699,2,"2025-04-27T01:10:38.826",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119378,1745716238836,"fUST",-802.46250066,0.00013699,2,"2025-04-27T01:10:38.836",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119379,1745716238848,"fUST",-802.46250066,0.00013699,2,"2025-04-27T01:10:38.848",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119380,1745716238858,"fUST",-802.46250066,0.00013699,2,"2025-04-27T01:10:38.858",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119381,1745716238868,"fUST",-802.46250066,0.00013699,2,"2025-04-27T01:10:38.868",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119382,1745716238878,"fUST",-802.46250066,0.00013699,2,"2025-04-27T01:10:38.878",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119383,1745716238888,"fUST",-802.46250066,0.00013699,2,"2025-04-27T01:10:38.888",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119384,1745716238899,"fUST",-802.46250066,0.00013699,2,"2025-04-27T01:10:38.899",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119385,1745716238909,"fUST",-802.46250066,0.00013699,2,"2025-04-27T01:10:38.909",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119386,1745716238920,"fUST",-802.46250066,0.00013699,2,"2025-04-27T01:10:38.920",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119387,1745716238930,"fUST",-802.46250066,0.00013699,2,"2025-04-27T01:10:38.930",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119388,1745716238940,"fUST",-780.24046216,0.00013699,2,"2025-04-27T01:10:38.940",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119389,1745716238950,"fUST",-780.24046216,0.00013699,2,"2025-04-27T01:10:38.950",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119390,1745716238960,"fUST",-780.24046216,0.00013699,2,"2025-04-27T01:10:38.960",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119391,1745716238971,"fUST",-780.24046216,0.00013699,2,"2025-04-27T01:10:38.971",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119392,1745716238981,"fUST",-780.24046216,0.00013699,2,"2025-04-27T01:10:38.981",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119393,1745716238990,"fUST",-780.24046216,0.00013699,2,"2025-04-27T01:10:38.990",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119394,1745716239000,"fUST",-780.24046216,0.00013699,2,"2025-04-27T01:10:39.000",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119395,1745716239010,"fUST",-780.24046216,0.00013699,2,"2025-04-27T01:10:39.010",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119396,1745716239020,"fUST",-780.24046216,0.00013699,2,"2025-04-27T01:10:39.020",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119397,1745716239029,"fUST",-780.24046216,0.00013699,2,"2025-04-27T01:10:39.029",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119398,1745716239040,"fUST",-780.24046216,0.00013699,2,"2025-04-27T01:10:39.040",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119399,1745716239050,"fUST",-780.24046216,0.00013699,2,"2025-04-27T01:10:39.050",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119400,1745716239064,"fUST",-780.24046216,0.00013699,2,"2025-04-27T01:10:39.064",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119401,1745716239074,"fUST",-24900.0,0.00014563,2,"2025-04-27T01:10:39.074",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119402,1745716239084,"fUST",-250.0,0.00014743,2,"2025-04-27T01:10:39.084",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119403,1745716239094,"fUST",-264.402929,0.00014817,2,"2025-04-27T01:10:39.094",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119404,1745716239104,"fUST",-1958.0298457,0.00014899,2,"2025-04-27T01:10:39.104",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119405,1745716239113,"fUST",-420.0,0.0001501,2,"2025-04-27T01:10:39.113",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119406,1745716239123,"fUST",-1301.23324337,0.00015319,2,"2025-04-27T01:10:39.123",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119407,1745716239133,"fUST",-500.0,0.00015607,2,"2025-04-27T01:10:39.133",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119408,1745716239143,"fUST",-500.0,0.00015607,2,"2025-04-27T01:10:39.143",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119409,1745716239153,"fUST",-500.0,0.00015745,2,"2025-04-27T01:10:39.153",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119410,1745716239163,"fUST",-500.0,0.00015745,2,"2025-04-27T01:10:39.163",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119411,1745716239172,"fUST",-500.0,0.00015745,2,"2025-04-27T01:10:39.172",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119412,1745716239182,"fUST",-500.0,0.00015745,2,"2025-04-27T01:10:39.182",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119413,1745716239192,"fUST",-500.0,0.00015745,2,"2025-04-27T01:10:39.192",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119414,1745716239202,"fUST",-455.78386905,0.00015745,2,"2025-04-27T01:10:39.202",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119415,1745716239213,"fUST",-209.42717831,0.000159,2,"2025-04-27T01:10:39.213",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119416,1745716239223,"fUST",-275.54955002,0.00016164,2,"2025-04-27T01:10:39.223",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119417,1745716239234,"fUST",-209.42717831,0.00016371,2,"2025-04-27T01:10:39.234",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119418,1745716239245,"fUST",-248.90316157,0.00016438,2,"2025-04-27T01:10:39.245",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119419,1745716239255,"fUST",-500.0,0.00016438,2,"2025-04-27T01:10:39.255",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119420,1745716239265,"fUST",-500.0,0.00016438,2,"2025-04-27T01:10:39.265",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119421,1745716239274,"fUST",-500.0,0.00016438,2,"2025-04-27T01:10:39.274",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119422,1745716239284,"fUST",-500.0,0.00016438,2,"2025-04-27T01:10:39.284",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119423,1745716239294,"fUST",-400.0,0.00016438,2,"2025-04-27T01:10:39.294",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119424,1745716239309,"fUST",-400.0,0.00016438,2,"2025-04-27T01:10:39.309",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119425,1745716239319,"fUST",-500.0,0.00016438,2,"2025-04-27T01:10:39.319",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119426,1745716239329,"fUST",-400.0,0.00016438,2,"2025-04-27T01:10:39.329",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119427,1745716239338,"fUST",-500.0,0.00016438,2,"2025-04-27T01:10:39.338",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119428,1745716239349,"fUST",-400.0,0.00016438,2,"2025-04-27T01:10:39.349",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119429,1745716239358,"fUST",-400.0,0.00016438,2,"2025-04-27T01:10:39.358",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119430,1745716239368,"fUST",-400.0,0.00016438,2,"2025-04-27T01:10:39.368",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119431,1745716239377,"fUST",-400.0,0.00016438,2,"2025-04-27T01:10:39.377",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119432,1745716239387,"fUST",-514.37212216,0.00016438,2,"2025-04-27T01:10:39.387",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119433,1745716239397,"fUST",-416.13,0.00016438,2,"2025-04-27T01:10:39.397",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119434,1745716239406,"fUST",-542.36,0.00016438,2,"2025-04-27T01:10:39.406",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119435,1745716239415,"fUST",-400.0,0.00016438,2,"2025-04-27T01:10:39.415",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119436,1745716239426,"fUST",-500.0,0.00016438,2,"2025-04-27T01:10:39.426",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119437,1745716239435,"fUST",-500.0,0.00016438,2,"2025-04-27T01:10:39.435",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119438,1745716239445,"fUST",-400.0,0.00016438,2,"2025-04-27T01:10:39.445",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119439,1745716239454,"fUST",-340.08,0.00016438,2,"2025-04-27T01:10:39.454",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119440,1745716239463,"fUST",-400.0,0.00016438,2,"2025-04-27T01:10:39.463",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119441,1745716239473,"fUST",-400.0,0.00016438,2,"2025-04-27T01:10:39.473",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119442,1745716239492,"fUST",-400.0,0.00016438,2,"2025-04-27T01:10:39.492",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119443,1745716239510,"fUST",-400.0,0.00016438,2,"2025-04-27T01:10:39.510",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119444,1745716239520,"fUST",-400.0,0.00016438,2,"2025-04-27T01:10:39.520",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119445,1745716239529,"fUST",-400.0,0.00016438,2,"2025-04-27T01:10:39.529",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119446,1745716239538,"fUST",-500.0,0.00016438,2,"2025-04-27T01:10:39.538",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119447,1745716239548,"fUST",-400.0,0.00016438,2,"2025-04-27T01:10:39.548",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119448,1745716239558,"fUST",-400.0,0.00016438,2,"2025-04-27T01:10:39.558",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119450,1745716239568,"fUST",-400.0,0.00016438,2,"2025-04-27T01:10:39.568",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119452,1745716239578,"fUST",-400.0,0.00016438,2,"2025-04-27T01:10:39.578",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119454,1745716239587,"fUST",-400.0,0.00016438,2,"2025-04-27T01:10:39.587",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119455,1745716239597,"fUST",-457.31,0.00016438,2,"2025-04-27T01:10:39.597",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119456,1745716239607,"fUST",-286.27158049,0.00016438,2,"2025-04-27T01:10:39.607",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119457,1745716239616,"fUST",-505.9759132,0.00016438,2,"2025-04-27T01:10:39.616",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119458,1745716239626,"fUST",-400.0,0.00016438,2,"2025-04-27T01:10:39.626",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119459,1745716239636,"fUST",-400.0,0.00016438,2,"2025-04-27T01:10:39.636",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119460,1745716239646,"fUST",-400.0,0.00016438,2,"2025-04-27T01:10:39.646",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119461,1745716239657,"fUST",-400.0,0.00016438,2,"2025-04-27T01:10:39.657",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119462,1745716239667,"fUST",-400.0,0.00016438,2,"2025-04-27T01:10:39.667",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119463,1745716239676,"fUST",-400.0,0.00016438,2,"2025-04-27T01:10:39.676",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119464,1745716239686,"fUST",-400.0,0.00016438,2,"2025-04-27T01:10:39.686",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119465,1745716239695,"fUST",-500.0,0.00016438,2,"2025-04-27T01:10:39.695",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119466,1745716239705,"fUST",-400.0,0.00016438,2,"2025-04-27T01:10:39.705",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119467,1745716239715,"fUST",-204.35117462,0.00016438,2,"2025-04-27T01:10:39.715",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119468,1745716239724,"fUST",-400.0,0.00016438,2,"2025-04-27T01:10:39.724",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119469,1745716239733,"fUST",-400.0,0.00016438,2,"2025-04-27T01:10:39.733",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119470,1745716239743,"fUST",-400.0,0.00016438,2,"2025-04-27T01:10:39.743",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119471,1745716239752,"fUST",-400.0,0.00016438,2,"2025-04-27T01:10:39.752",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119472,1745716239762,"fUST",-500.0,0.00016438,2,"2025-04-27T01:10:39.762",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119473,1745716239771,"fUST",-503.55839231,0.00016438,2,"2025-04-27T01:10:39.771",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119474,1745716239780,"fUST",-400.0,0.00016438,2,"2025-04-27T01:10:39.780",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119475,1745716239791,"fUST",-400.0,0.00016438,2,"2025-04-27T01:10:39.791",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119476,1745716239803,"fUST",-500.0,0.00016438,2,"2025-04-27T01:10:39.803",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119477,1745716239814,"fUST",-506.78189261,0.00016438,2,"2025-04-27T01:10:39.814",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119478,1745716239823,"fUST",-400.0,0.00016438,2,"2025-04-27T01:10:39.823",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119479,1745716239835,"fUST",-500.0,0.00016438,2,"2025-04-27T01:10:39.835",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119480,1745716239846,"fUST",-400.0,0.00016438,2,"2025-04-27T01:10:39.846",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119481,1745716239856,"fUST",-400.0,0.00016438,2,"2025-04-27T01:10:39.856",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119482,1745716239866,"fUST",-505.73166914,0.00016438,2,"2025-04-27T01:10:39.866",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119483,1745716239876,"fUST",-199.79407492,0.00016438,2,"2025-04-27T01:10:39.876",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119484,1745716239885,"fUST",-400.0,0.00016438,2,"2025-04-27T01:10:39.885",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119485,1745716239896,"fUST",-400.0,0.00016438,2,"2025-04-27T01:10:39.896",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119486,1745716239906,"fUST",-400.0,0.00016438,2,"2025-04-27T01:10:39.906",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119487,1745716239917,"fUST",-400.0,0.00016438,2,"2025-04-27T01:10:39.917",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119488,1745716239927,"fUST",-400.0,0.00016438,2,"2025-04-27T01:10:39.927",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119489,1745716239936,"fUST",-400.0,0.00016438,2,"2025-04-27T01:10:39.936",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119490,1745716239947,"fUST",-400.0,0.00016438,2,"2025-04-27T01:10:39.947",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119491,1745716239958,"fUST",-400.0,0.00016438,2,"2025-04-27T01:10:39.958",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119492,1745716239968,"fUST",-400.0,0.00016438,2,"2025-04-27T01:10:39.968",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119493,1745716239977,"fUST",-400.0,0.00016438,2,"2025-04-27T01:10:39.977",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119494,1745716239988,"fUST",-400.0,0.00016438,2,"2025-04-27T01:10:39.988",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119495,1745716239998,"fUST",-400.0,0.00016438,2,"2025-04-27T01:10:39.998",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119496,1745716240009,"fUST",-400.0,0.00016438,2,"2025-04-27T01:10:40.009",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119498,1745716240019,"fUST",-400.0,0.00016438,2,"2025-04-27T01:10:40.019",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119500,1745716240029,"fUST",-400.0,0.00016438,2,"2025-04-27T01:10:40.029",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119502,1745716240038,"fUST",-400.0,0.00016438,2,"2025-04-27T01:10:40.038",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119504,1745716240049,"fUST",-400.0,0.00016438,2,"2025-04-27T01:10:40.049",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119506,1745716240059,"fUST",-400.0,0.00016438,2,"2025-04-27T01:10:40.059",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119508,1745716240068,"fUST",-500.0,0.00016438,2,"2025-04-27T01:10:40.068",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119510,1745716240078,"fUST",-400.0,0.00016438,2,"2025-04-27T01:10:40.078",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119512,1745716240087,"fUST",-400.0,0.00016438,2,"2025-04-27T01:10:40.087",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119514,1745716240099,"fUST",-400.0,0.00016438,2,"2025-04-27T01:10:40.099",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119516,1745716240109,"fUST",-400.0,0.00016438,2,"2025-04-27T01:10:40.109",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119518,1745716240119,"fUST",-400.0,0.00016438,2,"2025-04-27T01:10:40.119",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119520,1745716240129,"fUST",-400.0,0.00016438,2,"2025-04-27T01:10:40.129",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119522,1745716240139,"fUST",-400.0,0.00016438,2,"2025-04-27T01:10:40.139",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119524,1745716240148,"fUST",-400.0,0.00016438,2,"2025-04-27T01:10:40.148",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119526,1745716240157,"fUST",-400.0,0.00016438,2,"2025-04-27T01:10:40.157",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119528,1745716240167,"fUST",-542.98,0.00016438,2,"2025-04-27T01:10:40.167",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119530,1745716240176,"fUST",-400.0,0.00016438,2,"2025-04-27T01:10:40.176",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119532,1745716240186,"fUST",-400.0,0.00016438,2,"2025-04-27T01:10:40.186",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119534,1745716240195,"fUST",-400.0,0.00016438,2,"2025-04-27T01:10:40.195",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119536,1745716240205,"fUST",-400.0,0.00016438,2,"2025-04-27T01:10:40.205",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119538,1745716240214,"fUST",-500.0,0.00016438,2,"2025-04-27T01:10:40.214",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119540,1745716240223,"fUST",-400.0,0.00016438,2,"2025-04-27T01:10:40.223",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119542,1745716240232,"fUST",-400.0,0.00016438,2,"2025-04-27T01:10:40.232",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119544,1745716240242,"fUST",-400.0,0.00016438,2,"2025-04-27T01:10:40.242",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119546,1745716240252,"fUST",-400.0,0.00016438,2,"2025-04-27T01:10:40.252",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119548,1745716240262,"fUST",-506.56549931,0.00016438,2,"2025-04-27T01:10:40.262",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119550,1745716240271,"fUST",-400.0,0.00016438,2,"2025-04-27T01:10:40.271",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119552,1745716240281,"fUST",-400.0,0.00016438,2,"2025-04-27T01:10:40.281",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119554,1745716240290,"fUST",-400.0,0.00016438,2,"2025-04-27T01:10:40.290",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119556,1745716240300,"fUST",-400.0,0.00016438,2,"2025-04-27T01:10:40.300",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119558,1745716240312,"fUST",-773.76,0.00016438,2,"2025-04-27T01:10:40.312",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119559,1745716240322,"fUST",-400.0,0.00016438,2,"2025-04-27T01:10:40.322",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119561,1745716240331,"fUST",-400.0,0.00016438,2,"2025-04-27T01:10:40.331",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119563,1745716240341,"fUST",-500.0,0.00016438,2,"2025-04-27T01:10:40.341",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119565,1745716240350,"fUST",-400.0,0.00016438,2,"2025-04-27T01:10:40.350",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119567,1745716240360,"fUST",-400.0,0.00016438,2,"2025-04-27T01:10:40.360",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119569,1745716240369,"fUST",-498.04,0.00016438,2,"2025-04-27T01:10:40.369",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119571,1745716240379,"fUST",-400.0,0.00016438,2,"2025-04-27T01:10:40.379",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119573,1745716240389,"fUST",-564.18,0.00016438,2,"2025-04-27T01:10:40.389",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119575,1745716240398,"fUST",-400.0,0.00016438,2,"2025-04-27T01:10:40.398",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119577,1745716240407,"fUST",-400.0,0.00016438,2,"2025-04-27T01:10:40.407",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119579,1745716240417,"fUST",-400.0,0.00016438,2,"2025-04-27T01:10:40.417",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119581,1745716240426,"fUST",-400.0,0.00016438,2,"2025-04-27T01:10:40.426",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119583,1745716240436,"fUST",-400.0,0.00016438,2,"2025-04-27T01:10:40.436",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119585,1745716240446,"fUST",-587.0,0.0001645,2,"2025-04-27T01:10:40.446",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119587,1745716240455,"fUST",-496.29329545,0.00016473,2,"2025-04-27T01:10:40.455",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119589,1745716240465,"fUST",-503.34520186,0.00016473,2,"2025-04-27T01:10:40.465",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119591,1745716240475,"fUST",-500.0,0.00016473,2,"2025-04-27T01:10:40.475",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119592,1745716240485,"fUST",-500.0,0.00016473,2,"2025-04-27T01:10:40.485",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119593,1745716240494,"fUST",-400.0,0.00016712,2,"2025-04-27T01:10:40.494",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119595,1745716240504,"fUST",-400.0,0.00016712,2,"2025-04-27T01:10:40.504",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119596,1745716240514,"fUST",-400.0,0.00016712,2,"2025-04-27T01:10:40.514",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119597,1745716240524,"fUST",-400.0,0.00016712,2,"2025-04-27T01:10:40.524",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119598,1745716240534,"fUST",-400.0,0.00016712,2,"2025-04-27T01:10:40.534",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119599,1745716240544,"fUST",-400.0,0.00016712,2,"2025-04-27T01:10:40.544",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119600,1745716240556,"fUST",-151.01,0.00016712,2,"2025-04-27T01:10:40.556",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119601,1745716240566,"fUST",-400.0,0.00016712,2,"2025-04-27T01:10:40.566",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119602,1745716240576,"fUST",-197.94304435,0.00016712,2,"2025-04-27T01:10:40.576",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119603,1745716240586,"fUST",-400.0,0.00016712,2,"2025-04-27T01:10:40.586",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119604,1745716240595,"fUST",-400.0,0.00016712,2,"2025-04-27T01:10:40.595",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119605,1745716240606,"fUST",-400.0,0.00016712,2,"2025-04-27T01:10:40.606",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119606,1745716240615,"fUST",-400.0,0.00016712,2,"2025-04-27T01:10:40.615",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119607,1745716240625,"fUST",-507.59808948,0.00016712,2,"2025-04-27T01:10:40.625",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119608,1745716240635,"fUST",-400.0,0.00016712,2,"2025-04-27T01:10:40.635",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119609,1745716240645,"fUST",-400.0,0.00016712,2,"2025-04-27T01:10:40.645",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119610,1745716240654,"fUST",-400.0,0.00016712,2,"2025-04-27T01:10:40.654",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119611,1745716240663,"fUST",-500.0,0.00016712,2,"2025-04-27T01:10:40.663",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119612,1745716240673,"fUST",-457.31,0.00016712,2,"2025-04-27T01:10:40.673",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119613,1745716240682,"fUST",-400.0,0.00016712,2,"2025-04-27T01:10:40.682",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119614,1745716240691,"fUST",-400.0,0.00016712,2,"2025-04-27T01:10:40.691",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119615,1745716240701,"fUST",-400.0,0.00016712,2,"2025-04-27T01:10:40.701",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119616,1745716240710,"fUST",-400.0,0.00016712,2,"2025-04-27T01:10:40.710",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119617,1745716240720,"fUST",-400.0,0.00016712,2,"2025-04-27T01:10:40.720",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119618,1745716240729,"fUST",-400.0,0.00016712,2,"2025-04-27T01:10:40.729",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119619,1745716240738,"fUST",-400.0,0.00016712,2,"2025-04-27T01:10:40.738",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119620,1745716240748,"fUST",-400.0,0.00016712,2,"2025-04-27T01:10:40.748",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119621,1745716240757,"fUST",-400.0,0.00016712,2,"2025-04-27T01:10:40.757",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119622,1745716240767,"fUST",-400.0,0.00016712,2,"2025-04-27T01:10:40.767",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119623,1745716240776,"fUST",-400.0,0.00016712,2,"2025-04-27T01:10:40.776",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119624,1745716240785,"fUST",-400.0,0.00016712,2,"2025-04-27T01:10:40.785",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119625,1745716240797,"fUST",-400.0,0.00016712,2,"2025-04-27T01:10:40.797",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119626,1745716240808,"fUST",-400.0,0.00016712,2,"2025-04-27T01:10:40.808",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119627,1745716240818,"fUST",-400.0,0.00016712,2,"2025-04-27T01:10:40.818",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119628,1745716240827,"fUST",-400.0,0.00016712,2,"2025-04-27T01:10:40.827",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119629,1745716240838,"fUST",-400.0,0.00016712,2,"2025-04-27T01:10:40.838",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119630,1745716240848,"fUST",-173.73,0.00016712,2,"2025-04-27T01:10:40.848",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119631,1745716240858,"fUST",-229.39,0.00016712,2,"2025-04-27T01:10:40.858",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119632,1745716240868,"fUST",-400.0,0.00016712,2,"2025-04-27T01:10:40.868",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119633,1745716240878,"fUST",-400.0,0.00016712,2,"2025-04-27T01:10:40.878",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119634,1745716240889,"fUST",-400.0,0.00016712,2,"2025-04-27T01:10:40.889",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119635,1745716240899,"fUST",-400.0,0.00016712,2,"2025-04-27T01:10:40.899",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119636,1745716240909,"fUST",-500.0,0.00016712,2,"2025-04-27T01:10:40.909",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119637,1745716240919,"fUST",-400.0,0.00016712,2,"2025-04-27T01:10:40.919",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119638,1745716240930,"fUST",-400.0,0.00016712,2,"2025-04-27T01:10:40.930",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119639,1745716240939,"fUST",-400.0,0.00016712,2,"2025-04-27T01:10:40.939",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119640,1745716240949,"fUST",-400.0,0.00016712,2,"2025-04-27T01:10:40.949",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119641,1745716240958,"fUST",-400.0,0.00016712,2,"2025-04-27T01:10:40.958",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119642,1745716240968,"fUST",-400.0,0.00016712,2,"2025-04-27T01:10:40.968",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119643,1745716240977,"fUST",-400.0,0.00016712,2,"2025-04-27T01:10:40.977",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119644,1745716240987,"fUST",-400.0,0.00016712,2,"2025-04-27T01:10:40.987",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119645,1745716240997,"fUST",-773.76,0.00016712,2,"2025-04-27T01:10:40.997",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119646,1745716241007,"fUST",-464.42,0.00016712,2,"2025-04-27T01:10:41.007",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119647,1745716241017,"fUST",-236.11,0.00016712,2,"2025-04-27T01:10:41.017",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119648,1745716241175,"fUST",-400.0,0.00016712,2,"2025-04-27T01:10:41.175",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119649,1745716241185,"fUST",-564.18,0.00016712,2,"2025-04-27T01:10:41.185",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119650,1745716241195,"fUST",-400.0,0.00016712,2,"2025-04-27T01:10:41.195",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119651,1745716241205,"fUST",-400.0,0.00016712,2,"2025-04-27T01:10:41.205",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119652,1745716241215,"fUST",-400.0,0.00016712,2,"2025-04-27T01:10:41.215",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119653,1745716241226,"fUST",-425.76,0.00016976,3,"2025-04-27T01:10:41.226",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119654,1745716241236,"fUST",-197.78565677,0.00016986,2,"2025-04-27T01:10:41.236",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119655,1745716241245,"fUST",-200.0,0.00016986,2,"2025-04-27T01:10:41.245",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119656,1745716241255,"fUST",-400.0,0.00016986,2,"2025-04-27T01:10:41.255",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119657,1745716241266,"fUST",-400.0,0.00016986,2,"2025-04-27T01:10:41.266",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119658,1745716241275,"fUST",-400.0,0.00016986,2,"2025-04-27T01:10:41.275",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119659,1745716241285,"fUST",-224.52065034,0.00016986,2,"2025-04-27T01:10:41.285",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119660,1745716241295,"fUST",-400.0,0.00016986,2,"2025-04-27T01:10:41.295",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119661,1745716241306,"fUST",-400.0,0.00016986,2,"2025-04-27T01:10:41.306",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119662,1745716241316,"fUST",-500.0,0.00016986,2,"2025-04-27T01:10:41.316",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119663,1745716241325,"fUST",-200.0,0.00016986,2,"2025-04-27T01:10:41.325",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119664,1745716241335,"fUST",-400.0,0.00016986,2,"2025-04-27T01:10:41.335",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119665,1745716241344,"fUST",-400.0,0.00016986,2,"2025-04-27T01:10:41.344",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119666,1745716241353,"fUST",-400.0,0.00016986,2,"2025-04-27T01:10:41.353",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119667,1745716241362,"fUST",-457.31,0.00016986,2,"2025-04-27T01:10:41.362",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119668,1745716241372,"fUST",-374.24049149,0.00016986,2,"2025-04-27T01:10:41.372",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119669,1745716241381,"fUST",-500.0,0.00016986,2,"2025-04-27T01:10:41.381",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119670,1745716241391,"fUST",-500.0,0.00016986,2,"2025-04-27T01:10:41.391",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119671,1745716241400,"fUST",-400.0,0.00016986,2,"2025-04-27T01:10:41.400",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119672,1745716241410,"fUST",-407.74789212,0.00016986,2,"2025-04-27T01:10:41.410",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119673,1745716241421,"fUST",-400.0,0.00016986,2,"2025-04-27T01:10:41.421",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119674,1745716241431,"fUST",-500.0,0.00016986,2,"2025-04-27T01:10:41.431",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119675,1745716241441,"fUST",-500.0,0.00016986,2,"2025-04-27T01:10:41.441",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119676,1745716241451,"fUST",-200.0,0.00016986,2,"2025-04-27T01:10:41.451",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119677,1745716241461,"fUST",-400.0,0.00016986,2,"2025-04-27T01:10:41.461",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119678,1745716241471,"fUST",-400.0,0.00016986,2,"2025-04-27T01:10:41.471",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119679,1745716241481,"fUST",-151.23411227,0.00016986,2,"2025-04-27T01:10:41.481",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119680,1745716241490,"fUST",-400.0,0.00016986,2,"2025-04-27T01:10:41.490",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119681,1745716241500,"fUST",-400.0,0.00016986,2,"2025-04-27T01:10:41.500",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119682,1745716241510,"fUST",-400.0,0.00016986,2,"2025-04-27T01:10:41.510",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119683,1745716241520,"fUST",-400.0,0.00016986,2,"2025-04-27T01:10:41.520",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119684,1745716241532,"fUST",-440.02,0.00016986,2,"2025-04-27T01:10:41.532",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119685,1745716241542,"fUST",-376.5,0.00016986,2,"2025-04-27T01:10:41.542",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119686,1745716241552,"fUST",-400.0,0.00016986,2,"2025-04-27T01:10:41.552",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119687,1745716241563,"fUST",-200.0,0.00016986,2,"2025-04-27T01:10:41.563",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119688,1745716241573,"fUST",-400.0,0.00016986,2,"2025-04-27T01:10:41.573",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119689,1745716241582,"fUST",-400.0,0.00016986,2,"2025-04-27T01:10:41.582",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119690,1745716241594,"fUST",-400.0,0.00016986,2,"2025-04-27T01:10:41.594",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119691,1745716241604,"fUST",-773.76,0.00016986,2,"2025-04-27T01:10:41.604",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119692,1745716241614,"fUST",-400.0,0.00016986,2,"2025-04-27T01:10:41.614",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119693,1745716241624,"fUST",-564.18,0.00016986,2,"2025-04-27T01:10:41.624",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119694,1745716241634,"fUST",-468.17,0.00016986,2,"2025-04-27T01:10:41.634",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119695,1745716241643,"fUST",-157.45,0.00016986,2,"2025-04-27T01:10:41.643",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119696,1745716241652,"fUST",-400.0,0.00016986,2,"2025-04-27T01:10:41.652",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119697,1745716241662,"fUST",-160.0,0.00017029,2,"2025-04-27T01:10:41.662",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119698,1745716241671,"fUST",-12582.09293779,0.00017029,2,"2025-04-27T01:10:41.671",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119699,1745716241681,"fUST",-421.06755229,0.00017029,2,"2025-04-27T01:10:41.681",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119700,1745716241692,"fUST",-160.0,0.00017029,2,"2025-04-27T01:10:41.692",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119701,1745716241702,"fUST",-160.0,0.00017029,2,"2025-04-27T01:10:41.702",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119702,1745716241713,"fUST",-840.35238838,0.00017029,2,"2025-04-27T01:10:41.713",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119703,1745716241723,"fUST",-160.0,0.00017029,2,"2025-04-27T01:10:41.723",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119704,1745716241733,"fUST",-500.0,0.00017217,2,"2025-04-27T01:10:41.733",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119705,1745716241742,"fUST",-500.0,0.00017217,2,"2025-04-27T01:10:41.742",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119706,1745716241752,"fUST",-400.0,0.0001726,2,"2025-04-27T01:10:41.752",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119707,1745716241762,"fUST",-400.0,0.0001726,2,"2025-04-27T01:10:41.762",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119708,1745716241773,"fUST",-400.0,0.0001726,2,"2025-04-27T01:10:41.773",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119709,1745716241783,"fUST",-200.0,0.0001726,2,"2025-04-27T01:10:41.783",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119710,1745716241795,"fUST",-400.0,0.0001726,2,"2025-04-27T01:10:41.795",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119711,1745716241804,"fUST",-400.0,0.0001726,2,"2025-04-27T01:10:41.804",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119712,1745716241818,"fUST",-400.0,0.0001726,2,"2025-04-27T01:10:41.818",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119713,1745716241827,"fUST",-457.31,0.0001726,2,"2025-04-27T01:10:41.827",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119714,1745716241838,"fUST",-400.0,0.0001726,2,"2025-04-27T01:10:41.838",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119715,1745716241848,"fUST",-400.0,0.0001726,2,"2025-04-27T01:10:41.848",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119716,1745716241858,"fUST",-400.0,0.0001726,2,"2025-04-27T01:10:41.858",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119717,1745716241869,"fUST",-400.0,0.0001726,2,"2025-04-27T01:10:41.869",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119718,1745716241878,"fUST",-200.0,0.0001726,2,"2025-04-27T01:10:41.878",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119719,1745716241888,"fUST",-400.0,0.0001726,2,"2025-04-27T01:10:41.888",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119720,1745716241898,"fUST",-200.0,0.0001726,2,"2025-04-27T01:10:41.898",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119721,1745716241908,"fUST",-400.0,0.0001726,2,"2025-04-27T01:10:41.908",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119722,1745716241917,"fUST",-400.0,0.0001726,2,"2025-04-27T01:10:41.917",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119723,1745716241927,"fUST",-400.0,0.0001726,2,"2025-04-27T01:10:41.927",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119724,1745716241937,"fUST",-400.0,0.0001726,2,"2025-04-27T01:10:41.937",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119725,1745716241946,"fUST",-400.0,0.0001726,2,"2025-04-27T01:10:41.946",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119726,1745716241957,"fUST",-773.76,0.0001726,2,"2025-04-27T01:10:41.957",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119727,1745716241967,"fUST",-533.2,0.0001726,2,"2025-04-27T01:10:41.967",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119728,1745716241976,"fUST",-564.18,0.0001726,2,"2025-04-27T01:10:41.976",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119729,1745716241986,"fUST",-400.0,0.0001726,2,"2025-04-27T01:10:41.986",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119730,1745716241995,"fUST",-500.0,0.00017279,2,"2025-04-27T01:10:41.995",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119731,1745716242005,"fUST",-500.0,0.00017279,2,"2025-04-27T01:10:42.005",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119732,1745716242015,"fUST",-500.0,0.00017279,2,"2025-04-27T01:10:42.015",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119733,1745716242024,"fUST",-388.8589809,0.00017291,2,"2025-04-27T01:10:42.024",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119734,1745716242034,"fUST",-410.24,0.00017534,2,"2025-04-27T01:10:42.034",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119735,1745716242044,"fUST",-400.0,0.00017534,2,"2025-04-27T01:10:42.044",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119736,1745716242054,"fUST",-200.0,0.00017534,2,"2025-04-27T01:10:42.054",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119737,1745716242067,"fUST",-213.26142151,0.00017534,2,"2025-04-27T01:10:42.067",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119738,1745716242077,"fUST",-207.25111397,0.00017534,2,"2025-04-27T01:10:42.077",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119739,1745716242087,"fUST",-200.0,0.00017534,2,"2025-04-27T01:10:42.087",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119740,1745716242096,"fUST",-457.31,0.00017534,2,"2025-04-27T01:10:42.096",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119741,1745716242106,"fUST",-400.0,0.00017534,2,"2025-04-27T01:10:42.106",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119742,1745716242116,"fUST",-400.0,0.00017534,2,"2025-04-27T01:10:42.116",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119743,1745716242125,"fUST",-400.0,0.00017534,2,"2025-04-27T01:10:42.125",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119744,1745716242135,"fUST",-400.0,0.00017534,2,"2025-04-27T01:10:42.135",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119745,1745716242145,"fUST",-400.0,0.00017534,2,"2025-04-27T01:10:42.145",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119746,1745716242155,"fUST",-400.0,0.00017534,2,"2025-04-27T01:10:42.155",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119747,1745716242165,"fUST",-400.0,0.00017534,2,"2025-04-27T01:10:42.165",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119748,1745716242175,"fUST",-400.0,0.00017534,2,"2025-04-27T01:10:42.175",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119749,1745716242184,"fUST",-400.0,0.00017534,2,"2025-04-27T01:10:42.184",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119750,1745716242194,"fUST",-400.0,0.00017534,2,"2025-04-27T01:10:42.194",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119751,1745716242203,"fUST",-773.76,0.00017534,2,"2025-04-27T01:10:42.203",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119752,1745716242213,"fUST",-564.18,0.00017534,2,"2025-04-27T01:10:42.213",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119753,1745716242223,"fUST",-400.0,0.00017534,2,"2025-04-27T01:10:42.223",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119754,1745716242233,"fUST",-400.0,0.00017808,2,"2025-04-27T01:10:42.233",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119755,1745716242242,"fUST",-457.31,0.00017808,2,"2025-04-27T01:10:42.242",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119756,1745716242253,"fUST",-400.0,0.00017808,2,"2025-04-27T01:10:42.253",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119757,1745716242263,"fUST",-400.0,0.00017808,2,"2025-04-27T01:10:42.263",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119758,1745716242273,"fUST",-400.0,0.00017808,2,"2025-04-27T01:10:42.273",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119759,1745716242282,"fUST",-400.0,0.00017808,2,"2025-04-27T01:10:42.282",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119760,1745716242292,"fUST",-400.0,0.00017808,2,"2025-04-27T01:10:42.292",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119761,1745716242302,"fUST",-400.0,0.00017808,2,"2025-04-27T01:10:42.302",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119762,1745716242314,"fUST",-400.0,0.00017808,2,"2025-04-27T01:10:42.314",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119763,1745716242323,"fUST",-400.0,0.00017808,2,"2025-04-27T01:10:42.323",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119764,1745716242333,"fUST",-400.0,0.00017808,2,"2025-04-27T01:10:42.333",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119765,1745716242342,"fUST",-400.0,0.00017808,2,"2025-04-27T01:10:42.342",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119766,1745716242352,"fUST",-773.76,0.00017808,2,"2025-04-27T01:10:42.352",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119767,1745716242362,"fUST",-564.18,0.00017808,2,"2025-04-27T01:10:42.362",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119768,1745716242371,"fUST",-400.0,0.00017808,2,"2025-04-27T01:10:42.371",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119769,1745716242381,"fUST",-209.42717831,0.00017841,2,"2025-04-27T01:10:42.381",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119770,1745716242391,"fUST",-181.0,0.00018027,2,"2025-04-27T01:10:42.391",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119771,1745716242400,"fUST",-210.92131655,0.00018082,2,"2025-04-27T01:10:42.400",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119772,1745716242409,"fUST",-457.31,0.00018082,2,"2025-04-27T01:10:42.409",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119773,1745716242419,"fUST",-400.0,0.00018082,2,"2025-04-27T01:10:42.419",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119774,1745716242429,"fUST",-400.0,0.00018082,2,"2025-04-27T01:10:42.429",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119775,1745716242438,"fUST",-400.0,0.00018082,2,"2025-04-27T01:10:42.438",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119777,1745716242448,"fUST",-400.0,0.00018082,2,"2025-04-27T01:10:42.448",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119778,1745716242457,"fUST",-409.76318024,0.00018082,2,"2025-04-27T01:10:42.457",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119779,1745716242467,"fUST",-400.0,0.00018082,2,"2025-04-27T01:10:42.467",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119780,1745716242477,"fUST",-400.0,0.00018082,2,"2025-04-27T01:10:42.477",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119781,1745716242486,"fUST",-400.0,0.00018082,2,"2025-04-27T01:10:42.486",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119782,1745716242496,"fUST",-400.0,0.00018082,2,"2025-04-27T01:10:42.496",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119783,1745716242506,"fUST",-400.0,0.00018082,2,"2025-04-27T01:10:42.506",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119784,1745716242516,"fUST",-773.76,0.00018082,2,"2025-04-27T01:10:42.516",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119785,1745716242525,"fUST",-564.18,0.00018082,2,"2025-04-27T01:10:42.525",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119786,1745716242534,"fUST",-400.0,0.00018082,2,"2025-04-27T01:10:42.534",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119787,1745716242544,"fUST",-250.0,0.00018098,2,"2025-04-27T01:10:42.544",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119788,1745716242553,"fUST",-457.31,0.00018356,2,"2025-04-27T01:10:42.553",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119789,1745716242569,"fUST",-400.0,0.00018356,2,"2025-04-27T01:10:42.569",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119790,1745716242578,"fUST",-400.0,0.00018356,2,"2025-04-27T01:10:42.578",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119791,1745716242588,"fUST",-319.97907973,0.00018356,2,"2025-04-27T01:10:42.588",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119792,1745716242598,"fUST",-400.0,0.00018356,2,"2025-04-27T01:10:42.598",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119793,1745716242607,"fUST",-400.0,0.00018356,2,"2025-04-27T01:10:42.607",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119795,1745716242617,"fUST",-400.0,0.00018356,2,"2025-04-27T01:10:42.617",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119796,1745716242627,"fUST",-400.0,0.00018356,2,"2025-04-27T01:10:42.627",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119797,1745716242636,"fUST",-400.0,0.00018356,2,"2025-04-27T01:10:42.636",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119798,1745716242646,"fUST",-400.0,0.00018356,2,"2025-04-27T01:10:42.646",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119799,1745716242656,"fUST",-773.76,0.00018356,2,"2025-04-27T01:10:42.656",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119800,1745716242665,"fUST",-564.18,0.00018356,2,"2025-04-27T01:10:42.665",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119801,1745716242675,"fUST",-400.0,0.00018356,2,"2025-04-27T01:10:42.675",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119802,1745716242685,"fUST",-500.0,0.00018436,2,"2025-04-27T01:10:42.685",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119803,1745716242695,"fUST",-457.31,0.0001863,2,"2025-04-27T01:10:42.695",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119804,1745716242704,"fUST",-400.0,0.0001863,2,"2025-04-27T01:10:42.704",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119805,1745716242714,"fUST",-400.0,0.0001863,2,"2025-04-27T01:10:42.714",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119806,1745716242723,"fUST",-400.0,0.0001863,2,"2025-04-27T01:10:42.723",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119808,1745716242734,"fUST",-400.0,0.0001863,2,"2025-04-27T01:10:42.734",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119809,1745716242744,"fUST",-400.0,0.0001863,2,"2025-04-27T01:10:42.744",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119810,1745716242753,"fUST",-400.0,0.0001863,2,"2025-04-27T01:10:42.753",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119811,1745716242762,"fUST",-400.0,0.0001863,2,"2025-04-27T01:10:42.762",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119812,1745716242771,"fUST",-400.0,0.0001863,2,"2025-04-27T01:10:42.771",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119814,1745716242781,"fUST",-773.76,0.0001863,2,"2025-04-27T01:10:42.781",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119816,1745716242792,"fUST",-564.18,0.0001863,2,"2025-04-27T01:10:42.792",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119818,1745716242803,"fUST",-457.31,0.00018904,2,"2025-04-27T01:10:42.803",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119820,1745716242815,"fUST",-220.53504241,0.00018904,2,"2025-04-27T01:10:42.815",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119821,1745716242824,"fUST",-400.0,0.00018904,2,"2025-04-27T01:10:42.824",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119822,1745716242834,"fUST",-400.0,0.00018904,2,"2025-04-27T01:10:42.834",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119823,1745716242844,"fUST",-400.0,0.00018904,2,"2025-04-27T01:10:42.844",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119824,1745716242854,"fUST",-201.93957842,0.00018904,2,"2025-04-27T01:10:42.854",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119825,1745716242863,"fUST",-400.0,0.00018904,2,"2025-04-27T01:10:42.863",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119826,1745716242873,"fUST",-400.0,0.00018904,2,"2025-04-27T01:10:42.873",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119827,1745716242884,"fUST",-400.0,0.00018904,2,"2025-04-27T01:10:42.884",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119828,1745716242895,"fUST",-773.76,0.00018904,2,"2025-04-27T01:10:42.895",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119829,1745716242905,"fUST",-564.18,0.00018904,2,"2025-04-27T01:10:42.905",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119830,1745716242914,"fUST",-457.31,0.00019178,2,"2025-04-27T01:10:42.914",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119831,1745716242924,"fUST",-400.0,0.00019178,2,"2025-04-27T01:10:42.924",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119832,1745716242933,"fUST",-400.0,0.00019178,2,"2025-04-27T01:10:42.933",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119833,1745716242942,"fUST",-400.0,0.00019178,2,"2025-04-27T01:10:42.942",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119834,1745716242952,"fUST",-400.0,0.00019178,2,"2025-04-27T01:10:42.952",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119835,1745716242962,"fUST",-400.0,0.00019178,2,"2025-04-27T01:10:42.962",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119836,1745716242972,"fUST",-400.0,0.00019178,2,"2025-04-27T01:10:42.972",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119837,1745716242982,"fUST",-773.76,0.00019178,2,"2025-04-27T01:10:42.982",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119838,1745716242991,"fUST",-564.18,0.00019178,2,"2025-04-27T01:10:42.991",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119839,1745716243001,"fUST",-300.0,0.00019178,2,"2025-04-27T01:10:43.001",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119840,1745716243011,"fUST",-500.0,0.00019209,2,"2025-04-27T01:10:43.011",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119841,1745716243020,"fUST",-507.07321883,0.00019209,2,"2025-04-27T01:10:43.020",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119842,1745716243030,"fUST",-209.42717831,0.00019312,2,"2025-04-27T01:10:43.030",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119843,1745716243039,"fUST",-457.31,0.00019452,2,"2025-04-27T01:10:43.039",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119844,1745716243051,"fUST",-400.0,0.00019452,2,"2025-04-27T01:10:43.051",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119845,1745716243062,"fUST",-244.78580769,0.00019452,2,"2025-04-27T01:10:43.062",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119846,1745716243071,"fUST",-400.0,0.00019452,2,"2025-04-27T01:10:43.071",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119847,1745716243081,"fUST",-400.0,0.00019452,2,"2025-04-27T01:10:43.081",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119848,1745716243091,"fUST",-476.02056036,0.00019452,2,"2025-04-27T01:10:43.091",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119849,1745716243100,"fUST",-400.0,0.00019452,2,"2025-04-27T01:10:43.100",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119850,1745716243110,"fUST",-773.76,0.00019452,2,"2025-04-27T01:10:43.110",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119851,1745716243119,"fUST",-564.18,0.00019452,2,"2025-04-27T01:10:43.119",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119852,1745716243129,"fUST",-457.31,0.00019726,2,"2025-04-27T01:10:43.129",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119853,1745716243138,"fUST",-201.75112557,0.00019726,2,"2025-04-27T01:10:43.138",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119854,1745716243147,"fUST",-400.0,0.00019726,2,"2025-04-27T01:10:43.147",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119855,1745716243157,"fUST",-400.0,0.00019726,2,"2025-04-27T01:10:43.157",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119856,1745716243166,"fUST",-400.0,0.00019726,2,"2025-04-27T01:10:43.166",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119857,1745716243176,"fUST",-773.76,0.00019726,2,"2025-04-27T01:10:43.176",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119858,1745716243186,"fUST",-564.18,0.00019726,2,"2025-04-27T01:10:43.186",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119859,1745716243195,"fUST",-203.216,0.00019832,2,"2025-04-27T01:10:43.195",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119860,1745716243204,"fUST",-250.0,0.00019832,2,"2025-04-27T01:10:43.204",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119861,1745716243214,"fUST",-246.67,0.00019832,2,"2025-04-27T01:10:43.214",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119862,1745716243223,"fUST",-256.402,0.00019832,2,"2025-04-27T01:10:43.223",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119863,1745716243232,"fUST",-172.678,0.00019832,2,"2025-04-27T01:10:43.232",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119864,1745716243241,"fUST",-457.31,0.0002,2,"2025-04-27T01:10:43.241",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119865,1745716243251,"fUST",-400.0,0.0002,2,"2025-04-27T01:10:43.251",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119866,1745716243260,"fUST",-400.0,0.0002,2,"2025-04-27T01:10:43.260",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119867,1745716243269,"fUST",-400.0,0.0002,2,"2025-04-27T01:10:43.269",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119868,1745716243279,"fUST",-773.76,0.0002,2,"2025-04-27T01:10:43.279",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119869,1745716243289,"fUST",-564.18,0.0002,2,"2025-04-27T01:10:43.289",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119870,1745716243299,"fUST",-1000.0,0.00020068,2,"2025-04-27T01:10:43.299",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119871,1745716243308,"fUST",-457.31,0.00020273,2,"2025-04-27T01:10:43.308",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119872,1745716243317,"fUST",-400.0,0.00020273,2,"2025-04-27T01:10:43.317",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119873,1745716243326,"fUST",-533.8557565,0.00020273,2,"2025-04-27T01:10:43.326",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119874,1745716243336,"fUST",-400.0,0.00020273,2,"2025-04-27T01:10:43.336",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119875,1745716243345,"fUST",-773.76,0.00020273,2,"2025-04-27T01:10:43.345",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119876,1745716243354,"fUST",-564.18,0.00020273,2,"2025-04-27T01:10:43.354",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119877,1745716243364,"fUST",-457.31,0.00020547,2,"2025-04-27T01:10:43.364",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119878,1745716243373,"fUST",-400.0,0.00020547,2,"2025-04-27T01:10:43.373",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119879,1745716243383,"fUST",-400.0,0.00020547,2,"2025-04-27T01:10:43.383",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119880,1745716243392,"fUST",-773.76,0.00020547,2,"2025-04-27T01:10:43.392",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119881,1745716243401,"fUST",-564.18,0.00020547,2,"2025-04-27T01:10:43.401",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119882,1745716243410,"fUST",-209.42717831,0.00020782,3,"2025-04-27T01:10:43.410",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119883,1745716243420,"fUST",-457.31,0.00020821,2,"2025-04-27T01:10:43.420",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119884,1745716243429,"fUST",-400.0,0.00020821,2,"2025-04-27T01:10:43.429",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119885,1745716243440,"fUST",-411.04250557,0.00020821,2,"2025-04-27T01:10:43.440",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119886,1745716243449,"fUST",-773.76,0.00020821,2,"2025-04-27T01:10:43.449",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119887,1745716243458,"fUST",-564.18,0.00020821,2,"2025-04-27T01:10:43.458",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119888,1745716243468,"fUST",-600.0,0.00020822,2,"2025-04-27T01:10:43.468",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119889,1745716243478,"fUST",-3958.94,0.00021,2,"2025-04-27T01:10:43.478",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119890,1745716243487,"fUST",-150.0,0.00021,5,"2025-04-27T01:10:43.487",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119891,1745716243497,"fUST",-157.45,0.00021,2,"2025-04-27T01:10:43.497",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119892,1745716243506,"fUST",-283.89203113,0.00021072,2,"2025-04-27T01:10:43.506",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119893,1745716243516,"fUST",-1000.0,0.00021087,2,"2025-04-27T01:10:43.516",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119894,1745716243526,"fUST",-457.31,0.00021095,2,"2025-04-27T01:10:43.526",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119895,1745716243535,"fUST",-400.0,0.00021095,2,"2025-04-27T01:10:43.535",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119896,1745716243545,"fUST",-773.76,0.00021095,2,"2025-04-27T01:10:43.545",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119897,1745716243554,"fUST",-564.18,0.00021095,2,"2025-04-27T01:10:43.554",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119898,1745716243566,"fUST",-1000.0,0.00021164,2,"2025-04-27T01:10:43.566",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119899,1745716243575,"fUST",-1000.0,0.00021225,2,"2025-04-27T01:10:43.575",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119900,1745716243584,"fUST",-457.31,0.00021369,2,"2025-04-27T01:10:43.584",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119901,1745716243595,"fUST",-400.0,0.00021369,2,"2025-04-27T01:10:43.595",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119902,1745716243604,"fUST",-773.76,0.00021369,2,"2025-04-27T01:10:43.604",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119903,1745716243613,"fUST",-564.18,0.00021369,2,"2025-04-27T01:10:43.613",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119904,1745716243623,"fUST",-2816.8214417,0.00021602,2,"2025-04-27T01:10:43.623",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119905,1745716243632,"fUST",-457.31,0.00021643,2,"2025-04-27T01:10:43.632",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119906,1745716243642,"fUST",-400.0,0.00021643,2,"2025-04-27T01:10:43.642",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119907,1745716243652,"fUST",-773.76,0.00021643,2,"2025-04-27T01:10:43.652",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119908,1745716243661,"fUST",-564.18,0.00021643,2,"2025-04-27T01:10:43.661",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119909,1745716243670,"fUST",-160.0,0.00021917,2,"2025-04-27T01:10:43.670",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119910,1745716243680,"fUST",-457.31,0.00021917,2,"2025-04-27T01:10:43.680",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119911,1745716243689,"fUST",-400.0,0.00021917,2,"2025-04-27T01:10:43.689",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119912,1745716243698,"fUST",-773.76,0.00021917,2,"2025-04-27T01:10:43.698",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119913,1745716243707,"fUST",-564.18,0.00021917,2,"2025-04-27T01:10:43.707",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119914,1745716243717,"fUST",-1000.0,0.00021952,2,"2025-04-27T01:10:43.717",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119915,1745716243726,"fUST",-500.0,0.00022,2,"2025-04-27T01:10:43.726",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119916,1745716243736,"fUST",-500.0,0.00022,2,"2025-04-27T01:10:43.736",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119917,1745716243745,"fUST",-634.0,0.000221,2,"2025-04-27T01:10:43.745",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119918,1745716243755,"fUST",-457.31,0.00022191,2,"2025-04-27T01:10:43.755",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119919,1745716243764,"fUST",-400.0,0.00022191,2,"2025-04-27T01:10:43.764",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119920,1745716243776,"fUST",-773.76,0.00022191,2,"2025-04-27T01:10:43.776",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119921,1745716243786,"fUST",-564.18,0.00022191,2,"2025-04-27T01:10:43.786",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119922,1745716243798,"fUST",-264.402929,0.00022226,2,"2025-04-27T01:10:43.798",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119923,1745716243808,"fUST",-209.42717831,0.00022253,3,"2025-04-27T01:10:43.808",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119924,1745716243818,"fUST",-1000.0,0.0002226,2,"2025-04-27T01:10:43.818",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119925,1745716243828,"fUST",-208.85990991,0.00022356,2,"2025-04-27T01:10:43.828",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119926,1745716243838,"fUST",-457.31,0.00022465,2,"2025-04-27T01:10:43.838",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119927,1745716243848,"fUST",-413.42834738,0.00022465,2,"2025-04-27T01:10:43.848",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119928,1745716243857,"fUST",-773.76,0.00022465,2,"2025-04-27T01:10:43.857",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119929,1745716243867,"fUST",-564.18,0.00022465,2,"2025-04-27T01:10:43.867",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119930,1745716243876,"fUST",-900.0,0.00022466,2,"2025-04-27T01:10:43.876",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119931,1745716243886,"fUST",-1000.0,0.00022696,2,"2025-04-27T01:10:43.886",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119932,1745716243896,"fUST",-1000.0,0.00022696,2,"2025-04-27T01:10:43.896",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119933,1745716243905,"fUST",-151.0,0.0002273,7,"2025-04-27T01:10:43.905",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119934,1745716243914,"fUST",-151.0,0.0002273,7,"2025-04-27T01:10:43.914",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119935,1745716243923,"fUST",-457.38081422,0.00022739,2,"2025-04-27T01:10:43.923",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119936,1745716243933,"fUST",-773.81144277,0.00022739,2,"2025-04-27T01:10:43.933",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119937,1745716243942,"fUST",-564.35250855,0.00022739,2,"2025-04-27T01:10:43.942",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119938,1745716243951,"fUST",-1000.0,0.00022759,2,"2025-04-27T01:10:43.951",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119939,1745716243961,"fUST",-1000.0,0.00022759,2,"2025-04-27T01:10:43.961",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119940,1745716243972,"fUST",-150.0,0.00022832,2,"2025-04-27T01:10:43.972",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119941,1745716243981,"fUST",-2200.0,0.000231,2,"2025-04-27T01:10:43.981",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119942,1745716243990,"fUST",-160.0,0.00023287,2,"2025-04-27T01:10:43.990",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119943,1745716244000,"fUST",-1000.0,0.00023356,2,"2025-04-27T01:10:44.000",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119944,1745716244010,"fUST",-200.0,0.00023399,7,"2025-04-27T01:10:44.010",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119945,1745716244019,"fUST",-227.10135886,0.00023399,7,"2025-04-27T01:10:44.019",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119946,1745716244029,"fUST",-573.9,0.00023455,15,"2025-04-27T01:10:44.029",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119947,1745716244039,"fUST",-5000.0,0.00023602,2,"2025-04-27T01:10:44.039",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119948,1745716244049,"fUST",-209.42717831,0.00023724,4,"2025-04-27T01:10:44.049",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119949,1745716244059,"fUST",-1000.0,0.00023916,2,"2025-04-27T01:10:44.059",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119950,1745716244069,"fUST",-151.0,0.00024,7,"2025-04-27T01:10:44.069",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119951,1745716244079,"fUST",-151.0,0.00024,7,"2025-04-27T01:10:44.079",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119952,1745716244088,"fUST",-908.0,0.00024,2,"2025-04-27T01:10:44.088",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119953,1745716244098,"fUST",-163.402258,0.00024,4,"2025-04-27T01:10:44.098",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119954,1745716244108,"fUST",-1200.0,0.0002411,2,"2025-04-27T01:10:44.108",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119955,1745716244120,"fUST",-253.2285887,0.00024205,2,"2025-04-27T01:10:44.120",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119956,1745716244130,"fUST",-1038.82536862,0.0002435,2,"2025-04-27T01:10:44.130",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119957,1745716244140,"fUST",-2000.0,0.000244,2,"2025-04-27T01:10:44.140",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119958,1745716244149,"fUST",-160.0,0.000244,15,"2025-04-27T01:10:44.149",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119959,1745716244159,"fUST",-2000.0,0.000244,2,"2025-04-27T01:10:44.159",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119960,1745716244169,"fUST",-318.9499,0.000244,2,"2025-04-27T01:10:44.169",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119961,1745716244179,"fUST",-318.9499,0.000244,2,"2025-04-27T01:10:44.179",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119962,1745716244191,"fUST",-59608.2689695,0.0002445,2,"2025-04-27T01:10:44.191",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119963,1745716244472,"fUST",-865.73,0.00016438,2,"2025-04-27T01:10:44.472",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119964,1745716244482,"fUST",-865.73,0.00016712,2,"2025-04-27T01:10:44.482",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119965,1745716244492,"fUST",-865.73,0.00016986,2,"2025-04-27T01:10:44.492",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119966,1745716244502,"fUST",-865.73,0.0001726,2,"2025-04-27T01:10:44.502",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119967,1745716244646,"fUST",-865.73,0.00017534,2,"2025-04-27T01:10:44.646",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119968,1745716244657,"fUST",-865.73,0.00017808,2,"2025-04-27T01:10:44.657",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119969,1745716244667,"fUST",-865.73,0.00018082,2,"2025-04-27T01:10:44.667",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119970,1745716244677,"fUST",-400.0,0.0001863,2,"2025-04-27T01:10:44.677",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119971,1745716244686,"fUST",-400.0,0.00018904,2,"2025-04-27T01:10:44.686",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119972,1745716244696,"fUST",-400.0,0.00019178,2,"2025-04-27T01:10:44.696",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119973,1745716244706,"fUST",-400.0,0.00019452,2,"2025-04-27T01:10:44.706",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119974,1745716244715,"fUST",-400.0,0.00019726,2,"2025-04-27T01:10:44.715",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119975,1745716244724,"fUST",-198.3596287,0.0002,2,"2025-04-27T01:10:44.724",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119976,1745716244734,"fUST",-46191.05540866,0.0002445,2,"2025-04-27T01:10:44.734",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119977,1745716244743,"fUST",-151.0,0.0002445,7,"2025-04-27T01:10:44.743",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119978,1745716244753,"fUST",-151.0,0.0002445,7,"2025-04-27T01:10:44.753",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119979,1745716244763,"fUST",-151.0,0.0002445,7,"2025-04-27T01:10:44.763",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119980,1745716244772,"fUST",-151.0,0.0002445,7,"2025-04-27T01:10:44.772",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119981,1745716244783,"fUST",-415.97117751,0.00024452,2,"2025-04-27T01:10:44.783",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119982,1745716244797,"fUST",-584.02882249,0.00024452,2,"2025-04-27T01:10:44.797",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119983,1745716244807,"fUST",-500.0,0.00024473,2,"2025-04-27T01:10:44.807",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119984,1745716244816,"fUST",-500.0,0.00024473,2,"2025-04-27T01:10:44.816",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119985,1745716244826,"fUST",-500.0,0.00024473,2,"2025-04-27T01:10:44.826",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119986,1745716244836,"fUST",-500.0,0.00024473,2,"2025-04-27T01:10:44.836",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119987,1745716244847,"fUST",-500.55,0.000245,120,"2025-04-27T01:10:44.847",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119988,1745716244857,"fUST",-500.0,0.000245,2,"2025-04-27T01:10:44.857",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119989,1745716244866,"fUST",-500.0,0.000245,2,"2025-04-27T01:10:44.866",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119990,1745716244877,"fUST",-500.0,0.000245,2,"2025-04-27T01:10:44.877",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119991,1745716244887,"fUST",-500.0,0.000245,2,"2025-04-27T01:10:44.887",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119992,1745716244897,"fUST",-500.0,0.000245,2,"2025-04-27T01:10:44.897",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119993,1745716244906,"fUST",-531.69542012,0.000245,2,"2025-04-27T01:10:44.906",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119994,1745716244915,"fUST",-2000.0,0.000246,2,"2025-04-27T01:10:44.915",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119995,1745716244925,"fUST",-153.0,0.0002463,2,"2025-04-27T01:10:44.925",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119996,1745716244935,"fUST",-153.0,0.0002463,2,"2025-04-27T01:10:44.935",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119997,1745716244944,"fUST",-153.0,0.0002463,2,"2025-04-27T01:10:44.944",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119998,1745716244954,"fUST",-153.0,0.0002463,2,"2025-04-27T01:10:44.954",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359119999,1745716244964,"fUST",-153.0,0.0002463,2,"2025-04-27T01:10:44.964",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359120000,1745716244974,"fUST",-153.0,0.0002463,2,"2025-04-27T01:10:44.974",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359120001,1745716244983,"fUST",-153.0,0.0002463,2,"2025-04-27T01:10:44.983",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359120002,1745716244993,"fUST",-153.0,0.0002463,2,"2025-04-27T01:10:44.993",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359120003,1745716245002,"fUST",-153.0,0.0002463,2,"2025-04-27T01:10:45.002",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359120004,1745716245011,"fUST",-153.0,0.0002463,2,"2025-04-27T01:10:45.011",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359120005,1745716245020,"fUST",-153.0,0.0002463,2,"2025-04-27T01:10:45.020",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359120006,1745716245029,"fUST",-153.0,0.0002463,2,"2025-04-27T01:10:45.029",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359120007,1745716245039,"fUST",-153.0,0.0002463,2,"2025-04-27T01:10:45.039",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359120008,1745716245049,"fUST",-153.0,0.0002463,2,"2025-04-27T01:10:45.049",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359120009,1745716245059,"fUST",-153.0,0.0002463,2,"2025-04-27T01:10:45.059",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359120010,1745716245069,"fUST",-153.0,0.0002463,2,"2025-04-27T01:10:45.069",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359120011,1745716245078,"fUST",-153.0,0.0002463,2,"2025-04-27T01:10:45.078",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359120012,1745716245090,"fUST",-153.0,0.0002463,2,"2025-04-27T01:10:45.090",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359120013,1745716245101,"fUST",-153.0,0.0002463,2,"2025-04-27T01:10:45.101",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359120014,1745716245111,"fUST",-153.0,0.0002463,2,"2025-04-27T01:10:45.111",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359120015,1745716245122,"fUST",-153.0,0.0002463,2,"2025-04-27T01:10:45.122",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359120016,1745716245133,"fUST",-153.0,0.0002463,2,"2025-04-27T01:10:45.133",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359120017,1745716245143,"fUST",-153.0,0.0002463,2,"2025-04-27T01:10:45.143",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359120018,1745716245153,"fUST",-153.0,0.0002463,2,"2025-04-27T01:10:45.153",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359120019,1745716245163,"fUST",-153.0,0.0002463,2,"2025-04-27T01:10:45.163",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359120020,1745716245173,"fUST",-153.0,0.0002463,2,"2025-04-27T01:10:45.173",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359120021,1745716245182,"fUST",-153.0,0.0002463,2,"2025-04-27T01:10:45.182",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359120022,1745716245191,"fUST",-153.0,0.0002463,2,"2025-04-27T01:10:45.191",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359120023,1745716245201,"fUST",-153.0,0.0002463,2,"2025-04-27T01:10:45.201",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359120024,1745716245210,"fUST",-153.0,0.0002463,2,"2025-04-27T01:10:45.210",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359120025,1745716245220,"fUST",-153.0,0.0002463,2,"2025-04-27T01:10:45.220",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359120026,1745716245229,"fUST",-153.0,0.0002463,2,"2025-04-27T01:10:45.229",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359120027,1745716245239,"fUST",-153.0,0.0002463,2,"2025-04-27T01:10:45.239",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359120028,1745716245248,"fUST",-153.0,0.0002463,2,"2025-04-27T01:10:45.248",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359120029,1745716245258,"fUST",-153.0,0.0002463,2,"2025-04-27T01:10:45.258",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359120030,1745716245267,"fUST",-153.0,0.0002463,2,"2025-04-27T01:10:45.267",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359120031,1745716245277,"fUST",-153.0,0.0002463,2,"2025-04-27T01:10:45.277",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359120032,1745716245288,"fUST",-153.0,0.0002463,2,"2025-04-27T01:10:45.288",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359120033,1745716245298,"fUST",-153.0,0.0002463,2,"2025-04-27T01:10:45.298",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359120034,1745716245308,"fUST",-153.0,0.0002463,2,"2025-04-27T01:10:45.308",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359120035,1745716245317,"fUST",-153.0,0.0002463,2,"2025-04-27T01:10:45.317",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359120036,1745716245327,"fUST",-153.0,0.0002463,2,"2025-04-27T01:10:45.327",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359120037,1745716245336,"fUST",-153.0,0.0002463,2,"2025-04-27T01:10:45.336",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359120038,1745716245345,"fUST",-153.0,0.0002463,2,"2025-04-27T01:10:45.345",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359120039,1745716245355,"fUST",-153.0,0.0002463,2,"2025-04-27T01:10:45.355",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359120040,1745716245364,"fUST",-153.0,0.0002463,2,"2025-04-27T01:10:45.364",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359120041,1745716245374,"fUST",-153.0,0.0002463,2,"2025-04-27T01:10:45.374",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359120042,1745716245383,"fUST",-153.0,0.0002463,2,"2025-04-27T01:10:45.383",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359120043,1745716245393,"fUST",-153.0,0.0002463,2,"2025-04-27T01:10:45.393",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359120044,1745716245403,"fUST",-153.0,0.0002463,2,"2025-04-27T01:10:45.403",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359120045,1745716245412,"fUST",-153.0,0.0002463,2,"2025-04-27T01:10:45.412",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359120046,1745716245421,"fUST",-153.0,0.0002463,2,"2025-04-27T01:10:45.421",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359120047,1745716245431,"fUST",-153.0,0.0002463,2,"2025-04-27T01:10:45.431",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359120048,1745716245440,"fUST",-153.0,0.0002463,2,"2025-04-27T01:10:45.440",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359120049,1745716245449,"fUST",-153.0,0.0002463,2,"2025-04-27T01:10:45.449",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359120050,1745716245459,"fUST",-153.0,0.0002463,2,"2025-04-27T01:10:45.459",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359120051,1745716245468,"fUST",-153.0,0.0002463,2,"2025-04-27T01:10:45.468",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359120052,1745716245478,"fUST",-153.0,0.0002463,2,"2025-04-27T01:10:45.478",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359120053,1745716245488,"fUST",-153.0,0.0002463,2,"2025-04-27T01:10:45.488",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359120054,1745716245497,"fUST",-153.0,0.0002463,2,"2025-04-27T01:10:45.497",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359120055,1745716245507,"fUST",-153.0,0.0002463,2,"2025-04-27T01:10:45.507",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359120056,1745716245517,"fUST",-153.0,0.0002463,2,"2025-04-27T01:10:45.517",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359120057,1745716245527,"fUST",-153.0,0.0002463,2,"2025-04-27T01:10:45.527",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359120058,1745716245536,"fUST",-153.0,0.0002463,2,"2025-04-27T01:10:45.536",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359120059,1745716245546,"fUST",-153.0,0.0002463,2,"2025-04-27T01:10:45.546",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359120060,1745716245556,"fUST",-153.0,0.0002463,2,"2025-04-27T01:10:45.556",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359120061,1745716245566,"fUST",-153.0,0.0002463,2,"2025-04-27T01:10:45.566",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359120062,1745716245576,"fUST",-153.0,0.0002463,2,"2025-04-27T01:10:45.576",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359120063,1745716245585,"fUST",-153.0,0.0002463,2,"2025-04-27T01:10:45.585",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359120064,1745716245594,"fUST",-153.0,0.0002463,2,"2025-04-27T01:10:45.594",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359120065,1745716245605,"fUST",-153.0,0.0002463,2,"2025-04-27T01:10:45.605",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359120066,1745716245614,"fUST",-153.0,0.0002463,2,"2025-04-27T01:10:45.614",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359120067,1745716245626,"fUST",-153.0,0.0002463,2,"2025-04-27T01:10:45.626",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359120068,1745716245636,"fUST",-153.0,0.0002463,2,"2025-04-27T01:10:45.636",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359120069,1745716245647,"fUST",-153.0,0.0002463,2,"2025-04-27T01:10:45.647",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359120071,1745716245656,"fUST",-153.0,0.0002463,2,"2025-04-27T01:10:45.656",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359120073,1745716245666,"fUST",-153.0,0.0002463,2,"2025-04-27T01:10:45.666",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359120075,1745716245675,"fUST",-153.0,0.0002463,2,"2025-04-27T01:10:45.675",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359120077,1745716245685,"fUST",-153.0,0.0002463,2,"2025-04-27T01:10:45.685",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359120079,1745716245695,"fUST",-153.0,0.0002463,2,"2025-04-27T01:10:45.695",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359120081,1745716245704,"fUST",-153.0,0.0002463,2,"2025-04-27T01:10:45.704",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359120083,1745716245714,"fUST",-153.0,0.0002463,2,"2025-04-27T01:10:45.714",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359120085,1745716245723,"fUST",-153.0,0.0002463,2,"2025-04-27T01:10:45.723",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359120087,1745716245732,"fUST",-153.0,0.0002463,2,"2025-04-27T01:10:45.732",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359120089,1745716245742,"fUST",-153.0,0.0002463,2,"2025-04-27T01:10:45.742",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359120091,1745716245751,"fUST",-153.0,0.0002463,2,"2025-04-27T01:10:45.751",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359120093,1745716245760,"fUST",-153.0,0.0002463,2,"2025-04-27T01:10:45.760",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359120095,1745716245770,"fUST",-153.0,0.0002463,2,"2025-04-27T01:10:45.770",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359120097,1745716245781,"fUST",-153.0,0.0002463,2,"2025-04-27T01:10:45.781",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359120098,1745716245790,"fUST",-153.0,0.0002463,2,"2025-04-27T01:10:45.790",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359120100,1745716245805,"fUST",-153.0,0.0002463,2,"2025-04-27T01:10:45.805",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359120103,1745716245817,"fUST",-153.0,0.0002463,2,"2025-04-27T01:10:45.817",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359120105,1745716245826,"fUST",-153.0,0.0002463,2,"2025-04-27T01:10:45.826",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359120107,1745716245835,"fUST",-153.0,0.0002463,2,"2025-04-27T01:10:45.835",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359120108,1745716245846,"fUST",-153.0,0.0002463,2,"2025-04-27T01:10:45.846",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359120110,1745716245856,"fUST",-153.0,0.0002463,2,"2025-04-27T01:10:45.856",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359120112,1745716245865,"fUST",-153.0,0.0002463,2,"2025-04-27T01:10:45.865",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359120114,1745716245875,"fUST",-153.0,0.0002463,2,"2025-04-27T01:10:45.875",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359120116,1745716245884,"fUST",-153.0,0.0002463,2,"2025-04-27T01:10:45.884",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359120118,1745716245894,"fUST",-153.0,0.0002463,2,"2025-04-27T01:10:45.894",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359120120,1745716245904,"fUST",-153.0,0.0002463,2,"2025-04-27T01:10:45.904",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359120122,1745716245914,"fUST",-153.0,0.0002463,2,"2025-04-27T01:10:45.914",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359120124,1745716245924,"fUST",-153.0,0.0002463,2,"2025-04-27T01:10:45.924",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359120126,1745716245933,"fUST",-153.0,0.0002463,2,"2025-04-27T01:10:45.933",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359120127,1745716245943,"fUST",-153.0,0.0002463,2,"2025-04-27T01:10:45.943",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359120130,1745716245952,"fUST",-153.0,0.0002463,2,"2025-04-27T01:10:45.952",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359120132,1745716245963,"fUST",-153.0,0.0002463,2,"2025-04-27T01:10:45.963",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359120134,1745716245972,"fUST",-153.0,0.0002463,2,"2025-04-27T01:10:45.972",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359120136,1745716245982,"fUST",-153.0,0.0002463,2,"2025-04-27T01:10:45.982",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359120138,1745716245991,"fUST",-153.0,0.0002463,2,"2025-04-27T01:10:45.991",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359120140,1745716246001,"fUST",-153.0,0.0002463,2,"2025-04-27T01:10:46.001",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359120142,1745716246011,"fUST",-153.0,0.0002463,2,"2025-04-27T01:10:46.011",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359120144,1745716246020,"fUST",-153.0,0.0002463,2,"2025-04-27T01:10:46.020",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359120146,1745716246030,"fUST",-153.0,0.0002463,2,"2025-04-27T01:10:46.030",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359120147,1745716246039,"fUST",-153.0,0.0002463,2,"2025-04-27T01:10:46.039",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359120149,1745716246049,"fUST",-153.0,0.0002463,2,"2025-04-27T01:10:46.049",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359120151,1745716246058,"fUST",-153.0,0.0002463,2,"2025-04-27T01:10:46.058",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359120153,1745716246068,"fUST",-153.0,0.0002463,2,"2025-04-27T01:10:46.068",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359120155,1745716246077,"fUST",-153.0,0.0002463,2,"2025-04-27T01:10:46.077",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359120157,1745716246087,"fUST",-153.0,0.0002463,2,"2025-04-27T01:10:46.087",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359120159,1745716246098,"fUST",-153.0,0.0002463,2,"2025-04-27T01:10:46.098",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359120160,1745716246108,"fUST",-153.0,0.0002463,2,"2025-04-27T01:10:46.108",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359120161,1745716246117,"fUST",-153.0,0.0002463,2,"2025-04-27T01:10:46.117",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359120163,1745716246127,"fUST",-153.0,0.0002463,2,"2025-04-27T01:10:46.127",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359120164,1745716246136,"fUST",-153.0,0.0002463,2,"2025-04-27T01:10:46.136",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359120165,1745716246145,"fUST",-153.0,0.0002463,2,"2025-04-27T01:10:46.145",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359120166,1745716246155,"fUST",-153.0,0.0002463,2,"2025-04-27T01:10:46.155",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359120167,1745716246165,"fUST",-153.0,0.0002463,2,"2025-04-27T01:10:46.165",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359120169,1745716246175,"fUST",-153.0,0.0002463,2,"2025-04-27T01:10:46.175",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359120171,1745716246185,"fUST",-153.0,0.0002463,2,"2025-04-27T01:10:46.185",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359120173,1745716246194,"fUST",-153.0,0.0002463,2,"2025-04-27T01:10:46.194",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359120174,1745716246204,"fUST",-153.0,0.0002463,2,"2025-04-27T01:10:46.204",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359120176,1745716246213,"fUST",-153.0,0.0002463,2,"2025-04-27T01:10:46.213",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359120177,1745716246223,"fUST",-153.0,0.0002463,2,"2025-04-27T01:10:46.223",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359120178,1745716246232,"fUST",-153.0,0.0002463,2,"2025-04-27T01:10:46.232",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359120179,1745716246243,"fUST",-153.0,0.0002463,2,"2025-04-27T01:10:46.243",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359120180,1745716246254,"fUST",-153.0,0.0002463,2,"2025-04-27T01:10:46.254",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359120181,1745716246269,"fUST",-153.0,0.0002463,2,"2025-04-27T01:10:46.269",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359120182,1745716246283,"fUST",-153.0,0.0002463,2,"2025-04-27T01:10:46.283",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359120183,1745716246296,"fUST",-153.0,0.0002463,2,"2025-04-27T01:10:46.296",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359120184,1745716246310,"fUST",-153.0,0.0002463,2,"2025-04-27T01:10:46.310",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359120185,1745716246324,"fUST",-153.0,0.0002463,2,"2025-04-27T01:10:46.324",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359120186,1745716246337,"fUST",-153.0,0.0002463,2,"2025-04-27T01:10:46.337",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359120187,1745716246348,"fUST",-153.0,0.0002463,2,"2025-04-27T01:10:46.348",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359120188,1745716246359,"fUST",-153.0,0.0002463,2,"2025-04-27T01:10:46.359",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359120190,1745716246371,"fUST",-153.0,0.0002463,2,"2025-04-27T01:10:46.371",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359120191,1745716246384,"fUST",-153.0,0.0002463,2,"2025-04-27T01:10:46.384",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359120192,1745716246396,"fUST",-15.24110467,0.0002463,2,"2025-04-27T01:10:46.396",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359120193,1745716246653,"fUST",-200.0,0.00016438,2,"2025-04-27T01:10:46.653",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359120194,1745716246666,"fUST",-400.0,0.00016438,2,"2025-04-27T01:10:46.666",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359120195,1745716246678,"fUST",-400.0,0.00016712,2,"2025-04-27T01:10:46.678",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359120196,1745716246689,"fUST",-365.94,0.00016986,2,"2025-04-27T01:10:46.689",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359120197,1745716246700,"fUST",-865.73,0.00018356,2,"2025-04-27T01:10:46.700",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359120198,1745716246710,"fUST",-865.73,0.0001863,2,"2025-04-27T01:10:46.710",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359120199,1745716246721,"fUST",-865.73,0.00018904,2,"2025-04-27T01:10:46.721",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359120200,1745716246732,"fUST",-865.73,0.00019178,2,"2025-04-27T01:10:46.732",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359120201,1745716246743,"fUST",-865.73,0.00019452,2,"2025-04-27T01:10:46.743",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359120202,1745716246755,"fUST",-865.73,0.00019726,2,"2025-04-27T01:10:46.755",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359120203,1745716246768,"fUST",-865.73,0.0002,2,"2025-04-27T01:10:46.768",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359120204,1745716246780,"fUST",-865.73,0.00020273,2,"2025-04-27T01:10:46.780",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359120205,1745716246794,"fUST",-865.73,0.00020547,2,"2025-04-27T01:10:46.794",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359120206,1745716246806,"fUST",-137.75889533,0.0002463,2,"2025-04-27T01:10:46.806",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359120207,1745716246819,"fUST",-153.0,0.0002463,2,"2025-04-27T01:10:46.819",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359120208,1745716246834,"fUST",-500.0,0.00024657,2,"2025-04-27T01:10:46.834",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359120209,1745716246847,"fUST",-160.0,0.00024657,2,"2025-04-27T01:10:46.847",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359120210,1745716246860,"fUST",-200.0,0.00024657,2,"2025-04-27T01:10:46.860",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359120211,1745716246874,"fUST",-206.0600057,0.00024657,2,"2025-04-27T01:10:46.874",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359120212,1745716246888,"fUST",-400.0,0.00024657,2,"2025-04-27T01:10:46.888",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359120213,1745716246900,"fUST",-400.0,0.00024657,2,"2025-04-27T01:10:46.900",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359120214,1745716246911,"fUST",-400.0,0.00024657,2,"2025-04-27T01:10:46.911",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359120215,1745716246923,"fUST",-400.0,0.00024657,2,"2025-04-27T01:10:46.923",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359120216,1745716246933,"fUST",-205.0408845,0.00024657,2,"2025-04-27T01:10:46.933",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359120217,1745716246945,"fUST",-200.0,0.00024658,2,"2025-04-27T01:10:46.945",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359120218,1745716246956,"fUST",-380.0,0.00024658,2,"2025-04-27T01:10:46.956",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359120219,1745716246967,"fUST",-500.0,0.00024658,2,"2025-04-27T01:10:46.967",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359120220,1745716246979,"fUST",-464.49161848,0.00024658,2,"2025-04-27T01:10:46.979",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359120221,1745716246992,"fUST",-500.0,0.00024658,2,"2025-04-27T01:10:46.992",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359120222,1745716247006,"fUST",-1000.0,0.00024689,2,"2025-04-27T01:10:47.006",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359120223,1745716247019,"fUST",-500.55,0.000247,120,"2025-04-27T01:10:47.019",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359120224,1745716247032,"fUST",-228.042932,0.000248,7,"2025-04-27T01:10:47.032",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359120225,1745716247043,"fUST",-151.0,0.000248,7,"2025-04-27T01:10:47.043",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359120226,1745716247054,"fUST",-160.0,0.000248,3,"2025-04-27T01:10:47.054",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359120227,1745716247068,"fUST",-151.0,0.000248,7,"2025-04-27T01:10:47.068",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359120228,1745716247079,"fUST",-151.0,0.000248,7,"2025-04-27T01:10:47.079",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359120229,1745716247090,"fUST",-134253.466049,0.000248,2,"2025-04-27T01:10:47.090",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359120230,1745716247103,"fUST",-283.89203113,0.00024809,2,"2025-04-27T01:10:47.103",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359120231,1745716247116,"fUST",-19179.0665785,0.0002487,2,"2025-04-27T01:10:47.116",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359120232,1745716247128,"fUST",-19179.0665785,0.00024873,2,"2025-04-27T01:10:47.128",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359120233,1745716247139,"fUST",-163.402258,0.00024873,3,"2025-04-27T01:10:47.139",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359120234,1745716247150,"fUST",-33748.27686068,0.0002488,2,"2025-04-27T01:10:47.150",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359120235,1745716247161,"fUST",-19179.0665785,0.0002488,2,"2025-04-27T01:10:47.161",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359120236,1745716247172,"fUST",-9025.85186365,0.00024883,2,"2025-04-27T01:10:47.172",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359120237,1745716247187,"fUST",-1508.33437953,0.00024883,2,"2025-04-27T01:10:47.187",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359120238,1745716247203,"fUST",-10741.63350978,0.00024883,2,"2025-04-27T01:10:47.203",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359120239,1745716247217,"fUST",-1456.42958395,0.00024883,2,"2025-04-27T01:10:47.217",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359120240,1745716247265,"fUST",-19.62934268,0.00024883,2,"2025-04-27T01:10:47.265",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359120241,1745716247525,"fUST",-257.63357897,0.00020821,2,"2025-04-27T01:10:47.525",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359120242,1745716247539,"fUST",-608.09642103,0.00020821,2,"2025-04-27T01:10:47.539",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359120243,1745716247551,"fUST",-865.73,0.00021095,2,"2025-04-27T01:10:47.551",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359120244,1745716247563,"fUST",-865.73,0.00021369,2,"2025-04-27T01:10:47.563",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359120245,1745716247574,"fUST",-865.73,0.00021643,2,"2025-04-27T01:10:47.574",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359120246,1745716247585,"fUST",-865.73,0.00021917,2,"2025-04-27T01:10:47.585",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359120247,1745716247596,"fUST",-865.73,0.00022191,2,"2025-04-27T01:10:47.596",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359120248,1745716247607,"fUST",-865.73,0.00022465,2,"2025-04-27T01:10:47.607",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359120249,1745716247618,"fUST",-865.77778777,0.00022739,2,"2025-04-27T01:10:47.618",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359120250,1745716247630,"fUST",-478.8747,0.00023455,15,"2025-04-27T01:10:47.630",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359120251,1745716247641,"fUST",-9055.89074901,0.00024883,2,"2025-04-27T01:10:47.641",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359120252,1745716247654,"fUST",-1940.50743208,0.00024883,2,"2025-04-27T01:10:47.654",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359120253,1745716247665,"fUST",-2910.41003127,0.0002489,2,"2025-04-27T01:10:47.665",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359120254,1745716385271,"fUST",41583.28543676,0.00022,30,"2025-04-27T01:13:05.271",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359120262,1745716830237,"fUST",1340.0,0.00023,120,"2025-04-27T01:20:30.237",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121064,1745716909778,"fUST",270.48331234,0.00021,10,"2025-04-27T01:21:49.778",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121069,1745717232127,"fUST",-264.40293,0.00015657,2,"2025-04-27T01:27:12.127",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121070,1745717232149,"fUST",-1000.0,0.00016338,2,"2025-04-27T01:27:12.149",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121071,1745717232172,"fUST",-287.19059131,0.00016436,2,"2025-04-27T01:27:12.172",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121131,1745717432255,"fUST",-300.0,0.00015488,2,"2025-04-27T01:30:32.255",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121133,1745717432269,"fUST",-327.0,0.00015488,2,"2025-04-27T01:30:32.269",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121135,1745717432281,"fUST",-500.0,0.00015489,2,"2025-04-27T01:30:32.281",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121137,1745717432292,"fUST",-500.0,0.00015489,2,"2025-04-27T01:30:32.292",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121139,1745717432304,"fUST",-500.0,0.00015489,2,"2025-04-27T01:30:32.304",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121141,1745717432316,"fUST",-500.0,0.00015489,2,"2025-04-27T01:30:32.316",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121144,1745717432327,"fUST",-500.0,0.00015489,2,"2025-04-27T01:30:32.327",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121146,1745717432339,"fUST",-500.0,0.00015489,2,"2025-04-27T01:30:32.339",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121148,1745717432351,"fUST",-500.0,0.00015489,2,"2025-04-27T01:30:32.351",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121150,1745717432363,"fUST",-500.0,0.00015489,2,"2025-04-27T01:30:32.363",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121152,1745717432374,"fUST",-398.31554964,0.00015489,2,"2025-04-27T01:30:32.374",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121154,1745717432389,"fUST",-579.87746804,0.00015489,2,"2025-04-27T01:30:32.389",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121156,1745717432400,"fUST",-500.0,0.00015489,2,"2025-04-27T01:30:32.400",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121158,1745717432411,"fUST",-500.0,0.00015489,2,"2025-04-27T01:30:32.411",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121160,1745717432422,"fUST",-500.0,0.00015489,2,"2025-04-27T01:30:32.422",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121162,1745717432433,"fUST",-500.0,0.00015489,2,"2025-04-27T01:30:32.433",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121164,1745717432444,"fUST",-500.0,0.00015489,2,"2025-04-27T01:30:32.444",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121166,1745717432455,"fUST",-500.0,0.00015489,2,"2025-04-27T01:30:32.455",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121169,1745717432467,"fUST",-500.0,0.00015489,2,"2025-04-27T01:30:32.467",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121171,1745717432478,"fUST",-500.0,0.00015489,2,"2025-04-27T01:30:32.478",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121173,1745717432489,"fUST",-500.0,0.00015489,2,"2025-04-27T01:30:32.489",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121175,1745717432500,"fUST",-500.0,0.00015489,2,"2025-04-27T01:30:32.500",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121177,1745717432511,"fUST",-500.0,0.00015489,2,"2025-04-27T01:30:32.511",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121179,1745717432522,"fUST",-500.0,0.00015489,2,"2025-04-27T01:30:32.522",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121181,1745717432533,"fUST",-500.0,0.00015489,2,"2025-04-27T01:30:32.533",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121183,1745717432544,"fUST",-500.0,0.00015489,2,"2025-04-27T01:30:32.544",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121186,1745717432555,"fUST",-641.93812832,0.00015489,2,"2025-04-27T01:30:32.555",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121188,1745717432566,"fUST",-500.0,0.00015489,2,"2025-04-27T01:30:32.566",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121190,1745717432577,"fUST",-500.0,0.00015489,2,"2025-04-27T01:30:32.577",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121192,1745717432588,"fUST",-500.0,0.00015489,2,"2025-04-27T01:30:32.588",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121194,1745717432599,"fUST",-500.0,0.00015489,2,"2025-04-27T01:30:32.599",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121196,1745717432610,"fUST",-500.0,0.00015489,2,"2025-04-27T01:30:32.610",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121198,1745717432621,"fUST",-500.0,0.00015489,2,"2025-04-27T01:30:32.621",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121200,1745717432632,"fUST",-500.0,0.00015489,2,"2025-04-27T01:30:32.632",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121202,1745717432643,"fUST",-500.0,0.00015489,2,"2025-04-27T01:30:32.643",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121204,1745717432654,"fUST",-500.0,0.00015489,2,"2025-04-27T01:30:32.654",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121206,1745717432665,"fUST",-500.0,0.00015489,2,"2025-04-27T01:30:32.665",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121209,1745717432681,"fUST",-264.66275568,0.00015489,2,"2025-04-27T01:30:32.681",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121211,1745717432694,"fUST",-500.0,0.00015489,2,"2025-04-27T01:30:32.694",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121213,1745717432707,"fUST",-500.0,0.00015489,2,"2025-04-27T01:30:32.707",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121215,1745717432718,"fUST",-500.0,0.00015489,2,"2025-04-27T01:30:32.718",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121217,1745717432730,"fUST",-500.0,0.00015489,2,"2025-04-27T01:30:32.730",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121220,1745717432742,"fUST",-500.0,0.00015489,2,"2025-04-27T01:30:32.742",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121222,1745717432754,"fUST",-500.0,0.00015489,2,"2025-04-27T01:30:32.754",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121224,1745717432765,"fUST",-500.0,0.00015489,2,"2025-04-27T01:30:32.765",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121226,1745717432776,"fUST",-500.0,0.00015489,2,"2025-04-27T01:30:32.776",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121228,1745717432788,"fUST",-500.0,0.00015489,2,"2025-04-27T01:30:32.788",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121230,1745717432800,"fUST",-500.0,0.00015489,2,"2025-04-27T01:30:32.800",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121233,1745717432811,"fUST",-467.30292426,0.00015489,2,"2025-04-27T01:30:32.811",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121235,1745717432823,"fUST",-620.0,0.00015489,2,"2025-04-27T01:30:32.823",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121237,1745717432835,"fUST",-500.0,0.00015489,2,"2025-04-27T01:30:32.835",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121239,1745717432846,"fUST",-500.0,0.00015489,2,"2025-04-27T01:30:32.846",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121241,1745717432857,"fUST",-500.0,0.00015489,2,"2025-04-27T01:30:32.857",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121243,1745717432868,"fUST",-500.0,0.00015489,2,"2025-04-27T01:30:32.868",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121245,1745717432879,"fUST",-500.0,0.00015489,2,"2025-04-27T01:30:32.879",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121248,1745717432892,"fUST",-500.0,0.00015489,2,"2025-04-27T01:30:32.892",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121250,1745717432903,"fUST",-500.0,0.00015489,2,"2025-04-27T01:30:32.903",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121252,1745717432914,"fUST",-500.0,0.00015489,2,"2025-04-27T01:30:32.914",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121254,1745717432925,"fUST",-189.22066363,0.00015489,2,"2025-04-27T01:30:32.925",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121256,1745717432939,"fUST",-310.77933637,0.00015489,2,"2025-04-27T01:30:32.939",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121259,1745717432951,"fUST",-500.0,0.00015489,2,"2025-04-27T01:30:32.951",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121261,1745717432962,"fUST",-1961.76344613,0.0001549,2,"2025-04-27T01:30:32.962",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121298,1745717438251,"fUST",-2561.80641442,0.0001549,2,"2025-04-27T01:30:38.251",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121308,1745717438338,"fUST",-20376.43013945,0.0001549,2,"2025-04-27T01:30:38.338",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121315,1745717438579,"fUST",-265.06076366,0.00016436,2,"2025-04-27T01:30:38.579",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121316,1745717438597,"fUST",-500.0,0.00016436,2,"2025-04-27T01:30:38.597",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121317,1745717438608,"fUST",-432.76001071,0.00016436,2,"2025-04-27T01:30:38.608",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121318,1745717438617,"fUST",-236.18371661,0.00016436,2,"2025-04-27T01:30:38.617",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121319,1745717438627,"fUST",-551.42830982,0.00016436,2,"2025-04-27T01:30:38.627",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121320,1745717438636,"fUST",-500.0,0.00016436,2,"2025-04-27T01:30:38.636",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121321,1745717438646,"fUST",-165.32860162,0.00016436,2,"2025-04-27T01:30:38.646",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121322,1745717438656,"fUST",-400.0,0.00016438,2,"2025-04-27T01:30:38.656",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121323,1745717438666,"fUST",-200.0,0.00016438,2,"2025-04-27T01:30:38.666",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121324,1745717438676,"fUST",-500.0,0.00016438,2,"2025-04-27T01:30:38.676",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121325,1745717438686,"fUST",-386.76,0.00016438,2,"2025-04-27T01:30:38.686",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121326,1745717438696,"fUST",-500.0,0.00016438,2,"2025-04-27T01:30:38.696",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121327,1745717438705,"fUST",-400.0,0.00016438,2,"2025-04-27T01:30:38.705",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121328,1745717438715,"fUST",-400.0,0.00016438,2,"2025-04-27T01:30:38.715",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121329,1745717438725,"fUST",-400.0,0.00016438,2,"2025-04-27T01:30:38.725",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121330,1745717438734,"fUST",-249.35948457,0.00016438,2,"2025-04-27T01:30:38.734",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121331,1745717438744,"fUST",-200.0,0.00016438,2,"2025-04-27T01:30:38.744",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121332,1745717438754,"fUST",-400.0,0.00016438,2,"2025-04-27T01:30:38.754",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121333,1745717438763,"fUST",-189.74,0.00016438,2,"2025-04-27T01:30:38.763",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121334,1745717438773,"fUST",-500.0,0.00016438,2,"2025-04-27T01:30:38.773",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121335,1745717438782,"fUST",-400.0,0.00016438,2,"2025-04-27T01:30:38.782",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121336,1745717438792,"fUST",-400.0,0.00016438,2,"2025-04-27T01:30:38.792",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121337,1745717438802,"fUST",-400.0,0.00016438,2,"2025-04-27T01:30:38.802",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121338,1745717438811,"fUST",-400.0,0.00016438,2,"2025-04-27T01:30:38.811",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121339,1745717438821,"fUST",-400.0,0.00016438,2,"2025-04-27T01:30:38.821",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121340,1745717438830,"fUST",-200.0,0.00016438,2,"2025-04-27T01:30:38.830",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121341,1745717438840,"fUST",-400.0,0.00016438,2,"2025-04-27T01:30:38.840",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121342,1745717438850,"fUST",-400.0,0.00016438,2,"2025-04-27T01:30:38.850",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121343,1745717438860,"fUST",-400.0,0.00016438,2,"2025-04-27T01:30:38.860",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121344,1745717438869,"fUST",-319.00365676,0.00016438,2,"2025-04-27T01:30:38.869",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121345,1745717438879,"fUST",-400.0,0.00016438,2,"2025-04-27T01:30:38.879",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121346,1745717438889,"fUST",-500.0,0.00016438,2,"2025-04-27T01:30:38.889",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121347,1745717438899,"fUST",-200.0,0.00016438,2,"2025-04-27T01:30:38.899",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121348,1745717438908,"fUST",-400.0,0.00016438,2,"2025-04-27T01:30:38.908",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121349,1745717438918,"fUST",-499.74479895,0.00016438,2,"2025-04-27T01:30:38.918",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121350,1745717438927,"fUST",-400.0,0.00016438,2,"2025-04-27T01:30:38.927",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121351,1745717438937,"fUST",-400.0,0.00016438,2,"2025-04-27T01:30:38.937",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121352,1745717438946,"fUST",-400.0,0.00016438,2,"2025-04-27T01:30:38.946",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121353,1745717438956,"fUST",-400.0,0.00016438,2,"2025-04-27T01:30:38.956",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121354,1745717438965,"fUST",-400.0,0.00016438,2,"2025-04-27T01:30:38.965",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121355,1745717438975,"fUST",-400.0,0.00016438,2,"2025-04-27T01:30:38.975",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121356,1745717438984,"fUST",-400.0,0.00016438,2,"2025-04-27T01:30:38.984",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121357,1745717438993,"fUST",-400.0,0.00016438,2,"2025-04-27T01:30:38.993",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121358,1745717439003,"fUST",-400.0,0.00016438,2,"2025-04-27T01:30:39.003",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121359,1745717439013,"fUST",-200.0,0.00016438,2,"2025-04-27T01:30:39.013",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121360,1745717439022,"fUST",-400.0,0.00016438,2,"2025-04-27T01:30:39.022",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121361,1745717439032,"fUST",-500.0,0.00016438,2,"2025-04-27T01:30:39.032",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121362,1745717439041,"fUST",-400.0,0.00016438,2,"2025-04-27T01:30:39.041",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121363,1745717439050,"fUST",-400.0,0.00016438,2,"2025-04-27T01:30:39.050",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121364,1745717439060,"fUST",-400.0,0.00016438,2,"2025-04-27T01:30:39.060",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121365,1745717439070,"fUST",-400.0,0.00016438,2,"2025-04-27T01:30:39.070",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121366,1745717439079,"fUST",-400.0,0.00016438,2,"2025-04-27T01:30:39.079",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121367,1745717439088,"fUST",-400.0,0.00016438,2,"2025-04-27T01:30:39.088",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121368,1745717439098,"fUST",-400.0,0.00016438,2,"2025-04-27T01:30:39.098",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121369,1745717439108,"fUST",-400.0,0.00016438,2,"2025-04-27T01:30:39.108",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121370,1745717439117,"fUST",-400.0,0.00016438,2,"2025-04-27T01:30:39.117",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121371,1745717439128,"fUST",-400.0,0.00016438,2,"2025-04-27T01:30:39.128",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121372,1745717439137,"fUST",-400.0,0.00016438,2,"2025-04-27T01:30:39.137",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121373,1745717439147,"fUST",-474.97,0.00016438,2,"2025-04-27T01:30:39.147",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121374,1745717439157,"fUST",-400.0,0.00016438,2,"2025-04-27T01:30:39.157",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121375,1745717439167,"fUST",-400.0,0.00016438,2,"2025-04-27T01:30:39.167",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121376,1745717439178,"fUST",-400.0,0.00016438,2,"2025-04-27T01:30:39.178",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121377,1745717439189,"fUST",-500.0,0.00016438,2,"2025-04-27T01:30:39.189",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121378,1745717439199,"fUST",-400.0,0.00016438,2,"2025-04-27T01:30:39.199",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121379,1745717439210,"fUST",-400.0,0.00016438,2,"2025-04-27T01:30:39.210",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121380,1745717439220,"fUST",-500.0,0.00016438,2,"2025-04-27T01:30:39.220",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121381,1745717439230,"fUST",-500.0,0.00016438,2,"2025-04-27T01:30:39.230",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121382,1745717439240,"fUST",-400.0,0.00016438,2,"2025-04-27T01:30:39.240",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121383,1745717439249,"fUST",-400.0,0.00016438,2,"2025-04-27T01:30:39.249",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121384,1745717439259,"fUST",-400.0,0.00016438,2,"2025-04-27T01:30:39.259",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121385,1745717439270,"fUST",-400.0,0.00016438,2,"2025-04-27T01:30:39.270",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121386,1745717439280,"fUST",-500.0,0.00016438,2,"2025-04-27T01:30:39.280",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121387,1745717439301,"fUST",-400.0,0.00016438,2,"2025-04-27T01:30:39.301",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121388,1745717439313,"fUST",-400.0,0.00016438,2,"2025-04-27T01:30:39.313",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121389,1745717439324,"fUST",-400.0,0.00016438,2,"2025-04-27T01:30:39.324",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121390,1745717439334,"fUST",-400.0,0.00016438,2,"2025-04-27T01:30:39.334",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121391,1745717439347,"fUST",-400.0,0.00016438,2,"2025-04-27T01:30:39.347",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121392,1745717439359,"fUST",-400.0,0.00016438,2,"2025-04-27T01:30:39.359",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121393,1745717439370,"fUST",-400.0,0.00016438,2,"2025-04-27T01:30:39.370",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121394,1745717439380,"fUST",-400.0,0.00016438,2,"2025-04-27T01:30:39.380",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121395,1745717439391,"fUST",-401.62,0.00016438,2,"2025-04-27T01:30:39.391",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121396,1745717439406,"fUST",-400.0,0.00016438,2,"2025-04-27T01:30:39.406",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121397,1745717439417,"fUST",-200.0,0.00016438,2,"2025-04-27T01:30:39.417",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121398,1745717439427,"fUST",-500.0,0.00016438,2,"2025-04-27T01:30:39.427",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121399,1745717439437,"fUST",-400.0,0.00016438,2,"2025-04-27T01:30:39.437",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121400,1745717439447,"fUST",-400.0,0.00016438,2,"2025-04-27T01:30:39.447",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121401,1745717439458,"fUST",-311.2628891,0.00016438,2,"2025-04-27T01:30:39.458",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121402,1745717439468,"fUST",-400.0,0.00016438,2,"2025-04-27T01:30:39.468",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121403,1745717439479,"fUST",-1102.93,0.00016438,2,"2025-04-27T01:30:39.479",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121404,1745717439491,"fUST",-400.0,0.00016438,2,"2025-04-27T01:30:39.491",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121405,1745717439501,"fUST",-500.0,0.00016438,2,"2025-04-27T01:30:39.501",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121406,1745717439511,"fUST",-466.43,0.00016438,2,"2025-04-27T01:30:39.511",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121407,1745717439521,"fUST",-400.0,0.00016438,2,"2025-04-27T01:30:39.521",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121408,1745717439534,"fUST",-500.0,0.00016438,2,"2025-04-27T01:30:39.534",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121409,1745717439546,"fUST",-400.0,0.00016438,2,"2025-04-27T01:30:39.546",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121410,1745717439558,"fUST",-500.0,0.00016438,2,"2025-04-27T01:30:39.558",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121411,1745717439568,"fUST",-400.0,0.00016438,2,"2025-04-27T01:30:39.568",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121412,1745717439579,"fUST",-500.0,0.00016438,2,"2025-04-27T01:30:39.579",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121413,1745717439589,"fUST",-400.0,0.00016438,2,"2025-04-27T01:30:39.589",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121414,1745717439599,"fUST",-400.0,0.00016438,2,"2025-04-27T01:30:39.599",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121415,1745717439610,"fUST",-400.0,0.00016438,2,"2025-04-27T01:30:39.610",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121416,1745717439619,"fUST",-400.0,0.00016438,2,"2025-04-27T01:30:39.619",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121417,1745717439638,"fUST",-400.0,0.00016438,2,"2025-04-27T01:30:39.638",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121418,1745717439648,"fUST",-404.42315695,0.00016438,2,"2025-04-27T01:30:39.648",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121419,1745717439658,"fUST",-400.0,0.00016438,2,"2025-04-27T01:30:39.658",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121420,1745717439668,"fUST",-519.85296717,0.00016438,2,"2025-04-27T01:30:39.668",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121421,1745717439678,"fUST",-400.0,0.00016438,2,"2025-04-27T01:30:39.678",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121422,1745717439688,"fUST",-505.81814659,0.00016438,2,"2025-04-27T01:30:39.688",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121423,1745717439700,"fUST",-400.0,0.00016438,2,"2025-04-27T01:30:39.700",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121424,1745717439711,"fUST",-400.0,0.00016438,2,"2025-04-27T01:30:39.711",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121425,1745717439724,"fUST",-500.0,0.00016473,2,"2025-04-27T01:30:39.724",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121426,1745717439735,"fUST",-503.34520186,0.00016473,2,"2025-04-27T01:30:39.735",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121427,1745717439745,"fUST",-500.0,0.00016473,2,"2025-04-27T01:30:39.745",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121428,1745717439756,"fUST",-164.18728358,0.00016612,2,"2025-04-27T01:30:39.756",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121429,1745717439767,"fUST",-300.0,0.00016711,2,"2025-04-27T01:30:39.767",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121431,1745717439778,"fUST",-400.0,0.00016711,2,"2025-04-27T01:30:39.778",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121433,1745717439788,"fUST",-300.0,0.00016711,2,"2025-04-27T01:30:39.788",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121434,1745717439798,"fUST",-400.0,0.00016711,2,"2025-04-27T01:30:39.798",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121435,1745717439809,"fUST",-400.0,0.00016711,2,"2025-04-27T01:30:39.809",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121436,1745717439819,"fUST",-500.0,0.00016711,2,"2025-04-27T01:30:39.819",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121437,1745717439831,"fUST",-500.0,0.00016711,2,"2025-04-27T01:30:39.831",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121438,1745717439841,"fUST",-400.0,0.00016711,2,"2025-04-27T01:30:39.841",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121439,1745717439852,"fUST",-400.0,0.00016711,2,"2025-04-27T01:30:39.852",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121441,1745717439863,"fUST",-400.0,0.00016711,2,"2025-04-27T01:30:39.863",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121442,1745717439873,"fUST",-500.0,0.00016711,2,"2025-04-27T01:30:39.873",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121443,1745717439883,"fUST",-400.0,0.00016711,2,"2025-04-27T01:30:39.883",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121444,1745717439895,"fUST",-400.0,0.00016711,2,"2025-04-27T01:30:39.895",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121445,1745717439906,"fUST",-500.0,0.00016711,2,"2025-04-27T01:30:39.906",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121446,1745717439917,"fUST",-500.0,0.00016711,2,"2025-04-27T01:30:39.917",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121447,1745717439927,"fUST",-400.0,0.00016711,2,"2025-04-27T01:30:39.927",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121448,1745717439937,"fUST",-500.0,0.00016711,2,"2025-04-27T01:30:39.937",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121449,1745717439946,"fUST",-500.0,0.00016711,2,"2025-04-27T01:30:39.946",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121450,1745717439958,"fUST",-530.88,0.00016711,2,"2025-04-27T01:30:39.958",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121451,1745717439969,"fUST",-400.0,0.00016711,2,"2025-04-27T01:30:39.969",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121452,1745717439981,"fUST",-502.96579055,0.00016711,2,"2025-04-27T01:30:39.981",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121453,1745717439992,"fUST",-400.0,0.00016712,2,"2025-04-27T01:30:39.992",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121454,1745717440002,"fUST",-500.0,0.00016712,2,"2025-04-27T01:30:40.002",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121455,1745717440012,"fUST",-400.0,0.00016712,2,"2025-04-27T01:30:40.012",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121456,1745717440023,"fUST",-400.0,0.00016712,2,"2025-04-27T01:30:40.023",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121457,1745717440033,"fUST",-400.0,0.00016712,2,"2025-04-27T01:30:40.033",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121458,1745717440043,"fUST",-400.0,0.00016712,2,"2025-04-27T01:30:40.043",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121459,1745717440053,"fUST",-376.48,0.00016712,2,"2025-04-27T01:30:40.053",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121460,1745717440063,"fUST",-373.8605618,0.00016712,2,"2025-04-27T01:30:40.063",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121461,1745717440073,"fUST",-400.0,0.00016712,2,"2025-04-27T01:30:40.073",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121462,1745717440083,"fUST",-400.0,0.00016712,2,"2025-04-27T01:30:40.083",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121463,1745717440092,"fUST",-400.0,0.00016712,2,"2025-04-27T01:30:40.092",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121464,1745717440102,"fUST",-400.0,0.00016712,2,"2025-04-27T01:30:40.102",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121465,1745717440114,"fUST",-400.0,0.00016712,2,"2025-04-27T01:30:40.114",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121466,1745717440123,"fUST",-400.0,0.00016712,2,"2025-04-27T01:30:40.123",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121467,1745717440134,"fUST",-400.0,0.00016712,2,"2025-04-27T01:30:40.134",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121468,1745717440144,"fUST",-400.0,0.00016712,2,"2025-04-27T01:30:40.144",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121469,1745717440153,"fUST",-400.0,0.00016712,2,"2025-04-27T01:30:40.153",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121470,1745717440163,"fUST",-427.78,0.00016712,2,"2025-04-27T01:30:40.163",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121471,1745717440173,"fUST",-400.0,0.00016712,2,"2025-04-27T01:30:40.173",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121472,1745717440183,"fUST",-400.0,0.00016712,2,"2025-04-27T01:30:40.183",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121473,1745717440192,"fUST",-200.0,0.00016712,2,"2025-04-27T01:30:40.192",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121474,1745717440203,"fUST",-400.0,0.00016712,2,"2025-04-27T01:30:40.203",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121475,1745717440213,"fUST",-400.0,0.00016712,2,"2025-04-27T01:30:40.213",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121476,1745717440223,"fUST",-400.0,0.00016712,2,"2025-04-27T01:30:40.223",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121477,1745717440233,"fUST",-400.0,0.00016712,2,"2025-04-27T01:30:40.233",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121478,1745717440243,"fUST",-400.0,0.00016712,2,"2025-04-27T01:30:40.243",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121479,1745717440253,"fUST",-400.0,0.00016712,2,"2025-04-27T01:30:40.253",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121480,1745717440263,"fUST",-400.0,0.00016712,2,"2025-04-27T01:30:40.263",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121481,1745717440273,"fUST",-400.0,0.00016712,2,"2025-04-27T01:30:40.273",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121482,1745717440282,"fUST",-200.0,0.00016712,2,"2025-04-27T01:30:40.282",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121483,1745717440293,"fUST",-400.0,0.00016712,2,"2025-04-27T01:30:40.293",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121484,1745717440303,"fUST",-400.0,0.00016712,2,"2025-04-27T01:30:40.303",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121485,1745717440313,"fUST",-400.0,0.00016712,2,"2025-04-27T01:30:40.313",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121486,1745717440322,"fUST",-400.0,0.00016712,2,"2025-04-27T01:30:40.322",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121487,1745717440332,"fUST",-400.0,0.00016712,2,"2025-04-27T01:30:40.332",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121488,1745717440341,"fUST",-400.0,0.00016712,2,"2025-04-27T01:30:40.341",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121489,1745717440351,"fUST",-400.0,0.00016712,2,"2025-04-27T01:30:40.351",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121490,1745717440361,"fUST",-400.0,0.00016712,2,"2025-04-27T01:30:40.361",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121491,1745717440371,"fUST",-400.0,0.00016712,2,"2025-04-27T01:30:40.371",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121492,1745717440381,"fUST",-400.0,0.00016712,2,"2025-04-27T01:30:40.381",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121493,1745717440390,"fUST",-400.0,0.00016712,2,"2025-04-27T01:30:40.390",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121494,1745717440404,"fUST",-400.0,0.00016712,2,"2025-04-27T01:30:40.404",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121495,1745717440413,"fUST",-400.0,0.00016712,2,"2025-04-27T01:30:40.413",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121497,1745717440423,"fUST",-400.0,0.00016712,2,"2025-04-27T01:30:40.423",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121498,1745717440432,"fUST",-500.0,0.00016712,2,"2025-04-27T01:30:40.432",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121500,1745717440442,"fUST",-400.0,0.00016712,2,"2025-04-27T01:30:40.442",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121502,1745717440451,"fUST",-400.0,0.00016712,2,"2025-04-27T01:30:40.451",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121504,1745717440461,"fUST",-400.0,0.00016712,2,"2025-04-27T01:30:40.461",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121505,1745717440471,"fUST",-400.0,0.00016712,2,"2025-04-27T01:30:40.471",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121506,1745717440480,"fUST",-400.0,0.00016712,2,"2025-04-27T01:30:40.480",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121507,1745717440491,"fUST",-400.0,0.00016712,2,"2025-04-27T01:30:40.491",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121508,1745717440501,"fUST",-400.0,0.00016712,2,"2025-04-27T01:30:40.501",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121510,1745717440511,"fUST",-401.62,0.00016712,2,"2025-04-27T01:30:40.511",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121512,1745717440521,"fUST",-400.0,0.00016712,2,"2025-04-27T01:30:40.521",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121514,1745717440532,"fUST",-400.0,0.00016712,2,"2025-04-27T01:30:40.532",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121516,1745717440542,"fUST",-400.0,0.00016712,2,"2025-04-27T01:30:40.542",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121518,1745717440551,"fUST",-400.0,0.00016712,2,"2025-04-27T01:30:40.551",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121520,1745717440561,"fUST",-1102.93,0.00016712,2,"2025-04-27T01:30:40.561",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121522,1745717440571,"fUST",-542.98,0.00016712,2,"2025-04-27T01:30:40.571",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121524,1745717440580,"fUST",-466.43,0.00016712,2,"2025-04-27T01:30:40.580",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121526,1745717440591,"fUST",-400.0,0.00016712,2,"2025-04-27T01:30:40.591",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121527,1745717440602,"fUST",-400.0,0.00016712,2,"2025-04-27T01:30:40.602",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121528,1745717440614,"fUST",-400.0,0.00016712,2,"2025-04-27T01:30:40.614",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121529,1745717440624,"fUST",-400.0,0.00016712,2,"2025-04-27T01:30:40.624",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121530,1745717440633,"fUST",-164.62177903,0.00016712,2,"2025-04-27T01:30:40.633",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121531,1745717440643,"fUST",-400.0,0.00016712,2,"2025-04-27T01:30:40.643",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121532,1745717440654,"fUST",-400.0,0.00016712,2,"2025-04-27T01:30:40.654",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121533,1745717440665,"fUST",-511.53697702,0.00016712,2,"2025-04-27T01:30:40.665",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121534,1745717440677,"fUST",-400.0,0.00016712,2,"2025-04-27T01:30:40.677",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121535,1745717440687,"fUST",-400.0,0.00016712,2,"2025-04-27T01:30:40.687",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121536,1745717440697,"fUST",-400.0,0.00016712,2,"2025-04-27T01:30:40.697",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121537,1745717440708,"fUST",-400.0,0.00016712,2,"2025-04-27T01:30:40.708",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121538,1745717440718,"fUST",-500.0,0.00016844,2,"2025-04-27T01:30:40.718",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121539,1745717440727,"fUST",-500.0,0.00016844,2,"2025-04-27T01:30:40.727",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121540,1745717440737,"fUST",-500.0,0.00016844,2,"2025-04-27T01:30:40.737",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121541,1745717440747,"fUST",-500.0,0.00016844,2,"2025-04-27T01:30:40.747",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121542,1745717440756,"fUST",-500.0,0.00016844,2,"2025-04-27T01:30:40.756",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121543,1745717440766,"fUST",-504.36758125,0.00016894,2,"2025-04-27T01:30:40.766",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121544,1745717440776,"fUST",-500.0,0.00016894,2,"2025-04-27T01:30:40.776",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121545,1745717440785,"fUST",-500.0,0.00016894,2,"2025-04-27T01:30:40.785",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121546,1745717440795,"fUST",-307.23190155,0.000169,2,"2025-04-27T01:30:40.795",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121547,1745717440805,"fUST",-420.0,0.00016942,2,"2025-04-27T01:30:40.805",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121548,1745717440815,"fUST",-400.0,0.00016985,2,"2025-04-27T01:30:40.815",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121549,1745717440824,"fUST",-447.05,0.00016985,2,"2025-04-27T01:30:40.824",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121550,1745717440834,"fUST",-200.0,0.00016985,2,"2025-04-27T01:30:40.834",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121551,1745717440843,"fUST",-400.0,0.00016985,2,"2025-04-27T01:30:40.843",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121552,1745717440854,"fUST",-400.0,0.00016985,2,"2025-04-27T01:30:40.854",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121553,1745717440867,"fUST",-400.0,0.00016985,2,"2025-04-27T01:30:40.867",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121554,1745717440877,"fUST",-209.61,0.00016985,2,"2025-04-27T01:30:40.877",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121555,1745717440886,"fUST",-400.0,0.00016985,2,"2025-04-27T01:30:40.886",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121556,1745717440896,"fUST",-189.73,0.00016985,2,"2025-04-27T01:30:40.896",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121557,1745717440906,"fUST",-400.0,0.00016986,2,"2025-04-27T01:30:40.906",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121558,1745717440916,"fUST",-200.0,0.00016986,2,"2025-04-27T01:30:40.916",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121559,1745717440927,"fUST",-400.0,0.00016986,2,"2025-04-27T01:30:40.927",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121560,1745717440937,"fUST",-389.04,0.00016986,2,"2025-04-27T01:30:40.937",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121561,1745717440948,"fUST",-400.0,0.00016986,2,"2025-04-27T01:30:40.948",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121562,1745717440958,"fUST",-295.56,0.00016986,2,"2025-04-27T01:30:40.958",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121563,1745717440968,"fUST",-400.0,0.00016986,2,"2025-04-27T01:30:40.968",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121564,1745717440978,"fUST",-400.0,0.00016986,2,"2025-04-27T01:30:40.978",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121565,1745717440988,"fUST",-400.0,0.00016986,2,"2025-04-27T01:30:40.988",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121566,1745717440998,"fUST",-200.0,0.00016986,2,"2025-04-27T01:30:40.998",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121567,1745717441009,"fUST",-400.0,0.00016986,2,"2025-04-27T01:30:41.009",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121568,1745717441019,"fUST",-400.0,0.00016986,2,"2025-04-27T01:30:41.019",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121569,1745717441029,"fUST",-400.0,0.00016986,2,"2025-04-27T01:30:41.029",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121570,1745717441039,"fUST",-400.0,0.00016986,2,"2025-04-27T01:30:41.039",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121571,1745717441050,"fUST",-475.76,0.00016986,2,"2025-04-27T01:30:41.050",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121572,1745717441060,"fUST",-200.0,0.00016986,2,"2025-04-27T01:30:41.060",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121573,1745717441070,"fUST",-400.0,0.00016986,2,"2025-04-27T01:30:41.070",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121574,1745717441079,"fUST",-400.0,0.00016986,2,"2025-04-27T01:30:41.079",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121575,1745717441089,"fUST",-400.0,0.00016986,2,"2025-04-27T01:30:41.089",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121576,1745717441098,"fUST",-400.0,0.00016986,2,"2025-04-27T01:30:41.098",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121577,1745717441109,"fUST",-400.0,0.00016986,2,"2025-04-27T01:30:41.109",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121578,1745717441123,"fUST",-200.0,0.00016986,2,"2025-04-27T01:30:41.123",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121579,1745717441133,"fUST",-500.0,0.00016986,2,"2025-04-27T01:30:41.133",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121580,1745717441143,"fUST",-400.0,0.00016986,2,"2025-04-27T01:30:41.143",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121581,1745717441153,"fUST",-400.0,0.00016986,2,"2025-04-27T01:30:41.153",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121582,1745717441164,"fUST",-200.0,0.00016986,2,"2025-04-27T01:30:41.164",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121583,1745717441174,"fUST",-200.0,0.00016986,2,"2025-04-27T01:30:41.174",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121584,1745717441190,"fUST",-400.0,0.00016986,2,"2025-04-27T01:30:41.190",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121585,1745717441201,"fUST",-400.0,0.00016986,2,"2025-04-27T01:30:41.201",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121586,1745717441211,"fUST",-400.0,0.00016986,2,"2025-04-27T01:30:41.211",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121587,1745717441221,"fUST",-400.0,0.00016986,2,"2025-04-27T01:30:41.221",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121588,1745717441230,"fUST",-400.0,0.00016986,2,"2025-04-27T01:30:41.230",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121589,1745717441241,"fUST",-400.0,0.00016986,2,"2025-04-27T01:30:41.241",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121590,1745717441250,"fUST",-400.0,0.00016986,2,"2025-04-27T01:30:41.250",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121591,1745717441261,"fUST",-400.0,0.00016986,2,"2025-04-27T01:30:41.261",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121592,1745717441271,"fUST",-400.0,0.00016986,2,"2025-04-27T01:30:41.271",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121593,1745717441282,"fUST",-400.0,0.00016986,2,"2025-04-27T01:30:41.282",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121594,1745717441292,"fUST",-400.0,0.00016986,2,"2025-04-27T01:30:41.292",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121595,1745717441303,"fUST",-400.0,0.00016986,2,"2025-04-27T01:30:41.303",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121596,1745717441313,"fUST",-400.0,0.00016986,2,"2025-04-27T01:30:41.313",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121597,1745717441323,"fUST",-400.0,0.00016986,2,"2025-04-27T01:30:41.323",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121598,1745717441336,"fUST",-400.0,0.00016986,2,"2025-04-27T01:30:41.336",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121599,1745717441346,"fUST",-507.19,0.00016986,2,"2025-04-27T01:30:41.346",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121600,1745717441357,"fUST",-432.55,0.00016986,2,"2025-04-27T01:30:41.357",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121601,1745717441370,"fUST",-401.62,0.00016986,2,"2025-04-27T01:30:41.370",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121602,1745717441380,"fUST",-400.0,0.00016986,2,"2025-04-27T01:30:41.380",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121603,1745717441390,"fUST",-400.0,0.00016986,2,"2025-04-27T01:30:41.390",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121604,1745717441403,"fUST",-400.0,0.00016986,2,"2025-04-27T01:30:41.403",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121605,1745717441413,"fUST",-400.0,0.00016986,2,"2025-04-27T01:30:41.413",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121606,1745717441423,"fUST",-1102.93,0.00016986,2,"2025-04-27T01:30:41.423",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121607,1745717441433,"fUST",-466.43,0.00016986,2,"2025-04-27T01:30:41.433",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121608,1745717441442,"fUST",-400.0,0.00016986,2,"2025-04-27T01:30:41.442",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121609,1745717441452,"fUST",-200.0,0.00016986,2,"2025-04-27T01:30:41.452",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121610,1745717441462,"fUST",-400.0,0.00016986,2,"2025-04-27T01:30:41.462",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121611,1745717441473,"fUST",-400.0,0.00016986,2,"2025-04-27T01:30:41.473",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121612,1745717441483,"fUST",-400.0,0.00016986,2,"2025-04-27T01:30:41.483",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121613,1745717441492,"fUST",-505.03724251,0.00016986,2,"2025-04-27T01:30:41.492",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121614,1745717441502,"fUST",-188.0078335,0.00016986,2,"2025-04-27T01:30:41.502",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121615,1745717441512,"fUST",-400.0,0.00016986,2,"2025-04-27T01:30:41.512",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121616,1745717441522,"fUST",-156.42119105,0.00016986,2,"2025-04-27T01:30:41.522",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121617,1745717441532,"fUST",-400.0,0.00016986,2,"2025-04-27T01:30:41.532",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121618,1745717441542,"fUST",-500.0,0.00017039,2,"2025-04-27T01:30:41.542",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121619,1745717441552,"fUST",-160.0,0.00017211,2,"2025-04-27T01:30:41.552",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121620,1745717441562,"fUST",-160.0,0.00017211,2,"2025-04-27T01:30:41.562",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121621,1745717441572,"fUST",-160.0,0.00017212,2,"2025-04-27T01:30:41.572",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121622,1745717441582,"fUST",-840.35238838,0.00017212,2,"2025-04-27T01:30:41.582",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121623,1745717441592,"fUST",-160.0,0.00017212,2,"2025-04-27T01:30:41.592",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121624,1745717441602,"fUST",-421.06755229,0.00017212,2,"2025-04-27T01:30:41.602",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121625,1745717441612,"fUST",-12582.09293779,0.00017212,2,"2025-04-27T01:30:41.612",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121626,1745717441622,"fUST",-425.76,0.0001725,3,"2025-04-27T01:30:41.622",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121627,1745717441632,"fUST",-388.91,0.00017259,2,"2025-04-27T01:30:41.632",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121628,1745717441641,"fUST",-247.43814146,0.00017259,2,"2025-04-27T01:30:41.641",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121629,1745717441652,"fUST",-400.0,0.00017259,2,"2025-04-27T01:30:41.652",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121630,1745717441661,"fUST",-531.14,0.00017259,2,"2025-04-27T01:30:41.661",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121631,1745717441672,"fUST",-200.0,0.0001726,2,"2025-04-27T01:30:41.672",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121632,1745717441682,"fUST",-308.80044939,0.0001726,2,"2025-04-27T01:30:41.682",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121633,1745717441691,"fUST",-400.0,0.0001726,2,"2025-04-27T01:30:41.691",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121634,1745717441701,"fUST",-443.81497663,0.0001726,2,"2025-04-27T01:30:41.701",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121635,1745717441711,"fUST",-400.0,0.0001726,2,"2025-04-27T01:30:41.711",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121636,1745717441721,"fUST",-378.07,0.0001726,2,"2025-04-27T01:30:41.721",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121637,1745717441732,"fUST",-400.0,0.0001726,2,"2025-04-27T01:30:41.732",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121638,1745717441742,"fUST",-400.0,0.0001726,2,"2025-04-27T01:30:41.742",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121639,1745717441752,"fUST",-243.43,0.0001726,2,"2025-04-27T01:30:41.752",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121640,1745717441761,"fUST",-221.87,0.0001726,2,"2025-04-27T01:30:41.761",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121641,1745717441771,"fUST",-400.0,0.0001726,2,"2025-04-27T01:30:41.771",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121642,1745717441782,"fUST",-400.0,0.0001726,2,"2025-04-27T01:30:41.782",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121643,1745717441792,"fUST",-242.60378178,0.0001726,2,"2025-04-27T01:30:41.792",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121644,1745717441802,"fUST",-500.0,0.0001726,2,"2025-04-27T01:30:41.802",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121645,1745717441813,"fUST",-300.0,0.0001726,2,"2025-04-27T01:30:41.813",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121646,1745717441823,"fUST",-400.0,0.0001726,2,"2025-04-27T01:30:41.823",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121647,1745717441834,"fUST",-525.59,0.0001726,2,"2025-04-27T01:30:41.834",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121648,1745717441844,"fUST",-400.0,0.0001726,2,"2025-04-27T01:30:41.844",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121649,1745717441855,"fUST",-300.0,0.0001726,2,"2025-04-27T01:30:41.855",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121650,1745717441866,"fUST",-400.0,0.0001726,2,"2025-04-27T01:30:41.866",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121651,1745717441876,"fUST",-400.0,0.0001726,2,"2025-04-27T01:30:41.876",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121652,1745717441887,"fUST",-400.0,0.0001726,2,"2025-04-27T01:30:41.887",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121653,1745717441896,"fUST",-400.0,0.0001726,2,"2025-04-27T01:30:41.896",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121654,1745717441906,"fUST",-485.51,0.0001726,2,"2025-04-27T01:30:41.906",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121655,1745717441917,"fUST",-400.0,0.0001726,2,"2025-04-27T01:30:41.917",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121656,1745717441926,"fUST",-400.0,0.0001726,2,"2025-04-27T01:30:41.926",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121657,1745717441937,"fUST",-206.3,0.0001726,2,"2025-04-27T01:30:41.937",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121658,1745717441950,"fUST",-400.0,0.0001726,2,"2025-04-27T01:30:41.950",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121659,1745717441960,"fUST",-400.0,0.0001726,2,"2025-04-27T01:30:41.960",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121660,1745717441969,"fUST",-400.0,0.0001726,2,"2025-04-27T01:30:41.969",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121661,1745717441980,"fUST",-400.0,0.0001726,2,"2025-04-27T01:30:41.980",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121662,1745717441990,"fUST",-401.62,0.0001726,2,"2025-04-27T01:30:41.990",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121663,1745717441999,"fUST",-400.0,0.0001726,2,"2025-04-27T01:30:41.999",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121664,1745717442009,"fUST",-400.0,0.0001726,2,"2025-04-27T01:30:42.009",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121665,1745717442019,"fUST",-400.0,0.0001726,2,"2025-04-27T01:30:42.019",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121666,1745717442029,"fUST",-400.0,0.0001726,2,"2025-04-27T01:30:42.029",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121667,1745717442040,"fUST",-1102.93,0.0001726,2,"2025-04-27T01:30:42.040",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121668,1745717442051,"fUST",-466.43,0.0001726,2,"2025-04-27T01:30:42.051",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121669,1745717442061,"fUST",-400.0,0.0001726,2,"2025-04-27T01:30:42.061",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121670,1745717442070,"fUST",-400.0,0.0001726,2,"2025-04-27T01:30:42.070",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121671,1745717442081,"fUST",-400.0,0.0001726,2,"2025-04-27T01:30:42.081",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121672,1745717442092,"fUST",-400.0,0.0001726,2,"2025-04-27T01:30:42.092",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121673,1745717442102,"fUST",-400.0,0.0001726,2,"2025-04-27T01:30:42.102",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121674,1745717442114,"fUST",-400.0,0.0001726,2,"2025-04-27T01:30:42.114",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121675,1745717442123,"fUST",-400.0,0.00017533,2,"2025-04-27T01:30:42.123",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121676,1745717442134,"fUST",-400.0,0.00017534,2,"2025-04-27T01:30:42.134",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121677,1745717442143,"fUST",-400.0,0.00017534,2,"2025-04-27T01:30:42.143",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121678,1745717442302,"fUST",-538.64,0.00017534,2,"2025-04-27T01:30:42.302",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121679,1745717442313,"fUST",-400.0,0.00017534,2,"2025-04-27T01:30:42.313",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121680,1745717442323,"fUST",-438.66,0.00017534,2,"2025-04-27T01:30:42.323",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121681,1745717442333,"fUST",-200.0,0.00017534,2,"2025-04-27T01:30:42.333",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121682,1745717442343,"fUST",-400.0,0.00017534,2,"2025-04-27T01:30:42.343",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121683,1745717442353,"fUST",-400.0,0.00017534,2,"2025-04-27T01:30:42.353",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121684,1745717442365,"fUST",-400.0,0.00017534,2,"2025-04-27T01:30:42.365",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121685,1745717442375,"fUST",-279.52,0.00017534,2,"2025-04-27T01:30:42.375",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121686,1745717442386,"fUST",-442.41,0.00017534,2,"2025-04-27T01:30:42.386",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121687,1745717442395,"fUST",-400.0,0.00017534,2,"2025-04-27T01:30:42.395",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121688,1745717442406,"fUST",-400.0,0.00017534,2,"2025-04-27T01:30:42.406",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121689,1745717442418,"fUST",-400.0,0.00017534,2,"2025-04-27T01:30:42.418",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121690,1745717442429,"fUST",-400.0,0.00017534,2,"2025-04-27T01:30:42.429",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121691,1745717442439,"fUST",-400.0,0.00017534,2,"2025-04-27T01:30:42.439",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121692,1745717442449,"fUST",-400.0,0.00017534,2,"2025-04-27T01:30:42.449",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121693,1745717442459,"fUST",-400.0,0.00017534,2,"2025-04-27T01:30:42.459",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121694,1745717442469,"fUST",-401.62,0.00017534,2,"2025-04-27T01:30:42.469",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121695,1745717442480,"fUST",-400.0,0.00017534,2,"2025-04-27T01:30:42.480",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121696,1745717442491,"fUST",-400.0,0.00017534,2,"2025-04-27T01:30:42.491",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121697,1745717442501,"fUST",-400.0,0.00017534,2,"2025-04-27T01:30:42.501",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121698,1745717442511,"fUST",-400.0,0.00017534,2,"2025-04-27T01:30:42.511",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121699,1745717442521,"fUST",-1102.93,0.00017534,2,"2025-04-27T01:30:42.521",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121700,1745717442531,"fUST",-466.43,0.00017534,2,"2025-04-27T01:30:42.531",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121701,1745717442540,"fUST",-400.0,0.00017534,2,"2025-04-27T01:30:42.540",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121702,1745717442550,"fUST",-400.0,0.00017534,2,"2025-04-27T01:30:42.550",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121703,1745717442560,"fUST",-240.08190243,0.00017534,2,"2025-04-27T01:30:42.560",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121704,1745717442570,"fUST",-400.0,0.00017534,2,"2025-04-27T01:30:42.570",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121705,1745717442580,"fUST",-400.0,0.00017534,2,"2025-04-27T01:30:42.580",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121706,1745717442591,"fUST",-400.0,0.00017534,2,"2025-04-27T01:30:42.591",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121707,1745717442602,"fUST",-760.21363292,0.00017691,2,"2025-04-27T01:30:42.602",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121708,1745717442611,"fUST",-307.23190146,0.00017693,2,"2025-04-27T01:30:42.611",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121709,1745717442621,"fUST",-400.0,0.00017807,2,"2025-04-27T01:30:42.621",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121710,1745717442631,"fUST",-400.0,0.00017808,2,"2025-04-27T01:30:42.631",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121711,1745717442641,"fUST",-200.0,0.00017808,2,"2025-04-27T01:30:42.641",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121712,1745717442651,"fUST",-400.0,0.00017808,2,"2025-04-27T01:30:42.651",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121713,1745717442661,"fUST",-400.0,0.00017808,2,"2025-04-27T01:30:42.661",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121714,1745717442670,"fUST",-400.0,0.00017808,2,"2025-04-27T01:30:42.670",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121715,1745717442679,"fUST",-400.0,0.00017808,2,"2025-04-27T01:30:42.679",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121716,1745717442689,"fUST",-400.0,0.00017808,2,"2025-04-27T01:30:42.689",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121717,1745717442699,"fUST",-400.0,0.00017808,2,"2025-04-27T01:30:42.699",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121718,1745717442708,"fUST",-174.11110937,0.00017808,2,"2025-04-27T01:30:42.708",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121719,1745717442719,"fUST",-400.0,0.00017808,2,"2025-04-27T01:30:42.719",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121720,1745717442729,"fUST",-384.51310162,0.00017808,2,"2025-04-27T01:30:42.729",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121721,1745717442738,"fUST",-240.02,0.00017808,2,"2025-04-27T01:30:42.738",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121722,1745717442748,"fUST",-401.62,0.00017808,2,"2025-04-27T01:30:42.748",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121723,1745717442757,"fUST",-400.0,0.00017808,2,"2025-04-27T01:30:42.757",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121724,1745717442767,"fUST",-400.0,0.00017808,2,"2025-04-27T01:30:42.767",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121725,1745717442776,"fUST",-208.96253064,0.00017808,2,"2025-04-27T01:30:42.776",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121727,1745717442786,"fUST",-400.0,0.00017808,2,"2025-04-27T01:30:42.786",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121730,1745717442795,"fUST",-1102.93,0.00017808,2,"2025-04-27T01:30:42.795",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121731,1745717442804,"fUST",-466.43,0.00017808,2,"2025-04-27T01:30:42.804",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121732,1745717442814,"fUST",-400.0,0.00017808,2,"2025-04-27T01:30:42.814",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121733,1745717442823,"fUST",-400.0,0.00017808,2,"2025-04-27T01:30:42.823",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121734,1745717442833,"fUST",-276.29788666,0.00017808,2,"2025-04-27T01:30:42.833",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121735,1745717442842,"fUST",-400.0,0.00017808,2,"2025-04-27T01:30:42.842",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121736,1745717442852,"fUST",-400.0,0.00017808,2,"2025-04-27T01:30:42.852",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121737,1745717442862,"fUST",-400.0,0.00018081,2,"2025-04-27T01:30:42.862",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121738,1745717442873,"fUST",-400.0,0.00018082,2,"2025-04-27T01:30:42.873",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121739,1745717442883,"fUST",-400.0,0.00018082,2,"2025-04-27T01:30:42.883",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121741,1745717442893,"fUST",-400.0,0.00018082,2,"2025-04-27T01:30:42.893",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121744,1745717442903,"fUST",-418.26,0.00018082,2,"2025-04-27T01:30:42.903",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121748,1745717442912,"fUST",-400.0,0.00018082,2,"2025-04-27T01:30:42.912",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121751,1745717442922,"fUST",-400.0,0.00018082,2,"2025-04-27T01:30:42.922",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121753,1745717442932,"fUST",-400.0,0.00018082,2,"2025-04-27T01:30:42.932",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121755,1745717442941,"fUST",-400.0,0.00018082,2,"2025-04-27T01:30:42.941",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121756,1745717442951,"fUST",-401.62,0.00018082,2,"2025-04-27T01:30:42.951",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121757,1745717442960,"fUST",-400.0,0.00018082,2,"2025-04-27T01:30:42.960",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121758,1745717442970,"fUST",-400.0,0.00018082,2,"2025-04-27T01:30:42.970",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121759,1745717442982,"fUST",-1102.93,0.00018082,2,"2025-04-27T01:30:42.982",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121760,1745717442991,"fUST",-466.43,0.00018082,2,"2025-04-27T01:30:42.991",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121761,1745717443000,"fUST",-400.0,0.00018082,2,"2025-04-27T01:30:43.000",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121762,1745717443010,"fUST",-400.0,0.00018082,2,"2025-04-27T01:30:43.010",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121763,1745717443020,"fUST",-400.0,0.00018082,2,"2025-04-27T01:30:43.020",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121764,1745717443030,"fUST",-400.0,0.00018082,2,"2025-04-27T01:30:43.030",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121765,1745717443040,"fUST",-400.0,0.00018355,2,"2025-04-27T01:30:43.040",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121766,1745717443049,"fUST",-400.0,0.00018356,2,"2025-04-27T01:30:43.049",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121767,1745717443059,"fUST",-400.0,0.00018356,2,"2025-04-27T01:30:43.059",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121768,1745717443069,"fUST",-400.0,0.00018356,2,"2025-04-27T01:30:43.069",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121769,1745717443079,"fUST",-400.0,0.00018356,2,"2025-04-27T01:30:43.079",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121770,1745717443089,"fUST",-400.0,0.00018356,2,"2025-04-27T01:30:43.089",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121772,1745717443098,"fUST",-400.0,0.00018356,2,"2025-04-27T01:30:43.098",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121774,1745717443108,"fUST",-400.0,0.00018356,2,"2025-04-27T01:30:43.108",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121776,1745717443119,"fUST",-401.62,0.00018356,2,"2025-04-27T01:30:43.119",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121777,1745717443129,"fUST",-400.0,0.00018356,2,"2025-04-27T01:30:43.129",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121778,1745717443139,"fUST",-400.0,0.00018356,2,"2025-04-27T01:30:43.139",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121779,1745717443149,"fUST",-1102.93,0.00018356,2,"2025-04-27T01:30:43.149",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121780,1745717443159,"fUST",-466.43,0.00018356,2,"2025-04-27T01:30:43.159",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121781,1745717443168,"fUST",-400.0,0.00018356,2,"2025-04-27T01:30:43.168",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121782,1745717443179,"fUST",-400.0,0.00018356,2,"2025-04-27T01:30:43.179",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121783,1745717443189,"fUST",-400.0,0.00018356,2,"2025-04-27T01:30:43.189",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121784,1745717443199,"fUST",-172.95541272,0.00018356,2,"2025-04-27T01:30:43.199",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121785,1745717443209,"fUST",-307.23190146,0.00018486,2,"2025-04-27T01:30:43.209",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121786,1745717443219,"fUST",-400.0,0.00018629,2,"2025-04-27T01:30:43.219",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121787,1745717443229,"fUST",-475.06479738,0.0001863,2,"2025-04-27T01:30:43.229",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121788,1745717443238,"fUST",-400.0,0.0001863,2,"2025-04-27T01:30:43.238",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121789,1745717443248,"fUST",-400.0,0.0001863,2,"2025-04-27T01:30:43.248",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121790,1745717443258,"fUST",-400.0,0.0001863,2,"2025-04-27T01:30:43.258",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121791,1745717443269,"fUST",-400.0,0.0001863,2,"2025-04-27T01:30:43.269",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121792,1745717443279,"fUST",-400.0,0.0001863,2,"2025-04-27T01:30:43.279",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121793,1745717443289,"fUST",-400.0,0.0001863,2,"2025-04-27T01:30:43.289",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121794,1745717443299,"fUST",-401.62,0.0001863,2,"2025-04-27T01:30:43.299",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121795,1745717443308,"fUST",-400.0,0.0001863,2,"2025-04-27T01:30:43.308",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121796,1745717443318,"fUST",-400.0,0.0001863,2,"2025-04-27T01:30:43.318",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121797,1745717443328,"fUST",-1102.93,0.0001863,2,"2025-04-27T01:30:43.328",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121798,1745717443338,"fUST",-466.43,0.0001863,2,"2025-04-27T01:30:43.338",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121799,1745717443348,"fUST",-400.0,0.0001863,2,"2025-04-27T01:30:43.348",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121800,1745717443358,"fUST",-400.0,0.0001863,2,"2025-04-27T01:30:43.358",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121801,1745717443369,"fUST",-400.0,0.0001863,2,"2025-04-27T01:30:43.369",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121802,1745717443379,"fUST",-400.0,0.00018903,2,"2025-04-27T01:30:43.379",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121803,1745717443389,"fUST",-400.0,0.00018904,2,"2025-04-27T01:30:43.389",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121804,1745717443399,"fUST",-400.0,0.00018904,2,"2025-04-27T01:30:43.399",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121805,1745717443411,"fUST",-400.0,0.00018904,2,"2025-04-27T01:30:43.411",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121806,1745717443420,"fUST",-400.0,0.00018904,2,"2025-04-27T01:30:43.420",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121807,1745717443430,"fUST",-400.0,0.00018904,2,"2025-04-27T01:30:43.430",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121808,1745717443440,"fUST",-400.0,0.00018904,2,"2025-04-27T01:30:43.440",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121809,1745717443450,"fUST",-401.62,0.00018904,2,"2025-04-27T01:30:43.450",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121810,1745717443460,"fUST",-400.0,0.00018904,2,"2025-04-27T01:30:43.460",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121811,1745717443470,"fUST",-400.0,0.00018904,2,"2025-04-27T01:30:43.470",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121813,1745717443480,"fUST",-1102.93,0.00018904,2,"2025-04-27T01:30:43.480",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121814,1745717443489,"fUST",-466.43,0.00018904,2,"2025-04-27T01:30:43.489",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121816,1745717443500,"fUST",-400.0,0.00018904,2,"2025-04-27T01:30:43.500",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121819,1745717443509,"fUST",-400.0,0.00018904,2,"2025-04-27T01:30:43.509",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121821,1745717443519,"fUST",-400.0,0.00018904,2,"2025-04-27T01:30:43.519",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121823,1745717443530,"fUST",-400.0,0.00019177,2,"2025-04-27T01:30:43.530",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121825,1745717443540,"fUST",-400.0,0.00019178,2,"2025-04-27T01:30:43.540",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121826,1745717443550,"fUST",-400.0,0.00019178,2,"2025-04-27T01:30:43.550",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121828,1745717443560,"fUST",-400.0,0.00019178,2,"2025-04-27T01:30:43.560",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121829,1745717443569,"fUST",-400.0,0.00019178,2,"2025-04-27T01:30:43.569",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121831,1745717443579,"fUST",-400.0,0.00019178,2,"2025-04-27T01:30:43.579",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121832,1745717443588,"fUST",-400.0,0.00019178,2,"2025-04-27T01:30:43.588",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121834,1745717443598,"fUST",-401.62,0.00019178,2,"2025-04-27T01:30:43.598",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121836,1745717443608,"fUST",-400.0,0.00019178,2,"2025-04-27T01:30:43.608",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121837,1745717443619,"fUST",-400.0,0.00019178,2,"2025-04-27T01:30:43.619",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121839,1745717443629,"fUST",-1102.93,0.00019178,2,"2025-04-27T01:30:43.629",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121841,1745717443639,"fUST",-466.43,0.00019178,2,"2025-04-27T01:30:43.639",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121842,1745717443648,"fUST",-400.0,0.00019178,2,"2025-04-27T01:30:43.648",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121844,1745717443658,"fUST",-400.0,0.00019178,2,"2025-04-27T01:30:43.658",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121846,1745717443668,"fUST",-400.0,0.00019178,2,"2025-04-27T01:30:43.668",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121848,1745717443677,"fUST",-300.0,0.00019178,2,"2025-04-27T01:30:43.677",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121849,1745717443687,"fUST",-307.23190146,0.00019279,2,"2025-04-27T01:30:43.687",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121850,1745717443698,"fUST",-179.9640072,0.00019283,2,"2025-04-27T01:30:43.698",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121851,1745717443708,"fUST",-400.0,0.00019451,2,"2025-04-27T01:30:43.708",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121852,1745717443718,"fUST",-400.0,0.00019452,2,"2025-04-27T01:30:43.718",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121853,1745717443727,"fUST",-400.0,0.00019452,2,"2025-04-27T01:30:43.727",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121854,1745717443738,"fUST",-400.0,0.00019452,2,"2025-04-27T01:30:43.738",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121855,1745717443747,"fUST",-400.0,0.00019452,2,"2025-04-27T01:30:43.747",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121856,1745717443757,"fUST",-400.0,0.00019452,2,"2025-04-27T01:30:43.757",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121857,1745717443767,"fUST",-400.0,0.00019452,2,"2025-04-27T01:30:43.767",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121858,1745717443777,"fUST",-401.62,0.00019452,2,"2025-04-27T01:30:43.777",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121859,1745717443787,"fUST",-400.0,0.00019452,2,"2025-04-27T01:30:43.787",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121860,1745717443797,"fUST",-400.0,0.00019452,2,"2025-04-27T01:30:43.797",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121861,1745717443806,"fUST",-1102.93,0.00019452,2,"2025-04-27T01:30:43.806",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121862,1745717443816,"fUST",-466.43,0.00019452,2,"2025-04-27T01:30:43.816",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121863,1745717443826,"fUST",-400.0,0.00019452,2,"2025-04-27T01:30:43.826",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121864,1745717443835,"fUST",-400.0,0.00019452,2,"2025-04-27T01:30:43.835",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121865,1745717443845,"fUST",-400.0,0.00019452,2,"2025-04-27T01:30:43.845",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121866,1745717443855,"fUST",-400.0,0.00019725,2,"2025-04-27T01:30:43.855",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121867,1745717443866,"fUST",-400.0,0.00019726,2,"2025-04-27T01:30:43.866",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121868,1745717443876,"fUST",-400.0,0.00019726,2,"2025-04-27T01:30:43.876",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121869,1745717443886,"fUST",-400.0,0.00019726,2,"2025-04-27T01:30:43.886",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121870,1745717443896,"fUST",-400.0,0.00019726,2,"2025-04-27T01:30:43.896",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121871,1745717443906,"fUST",-257.59907973,0.00019726,2,"2025-04-27T01:30:43.906",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121872,1745717443916,"fUST",-395.80318024,0.00019726,2,"2025-04-27T01:30:43.916",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121873,1745717443925,"fUST",-401.62,0.00019726,2,"2025-04-27T01:30:43.925",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121874,1745717443936,"fUST",-400.0,0.00019726,2,"2025-04-27T01:30:43.936",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121875,1745717443946,"fUST",-400.0,0.00019726,2,"2025-04-27T01:30:43.946",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121876,1745717443955,"fUST",-1102.93,0.00019726,2,"2025-04-27T01:30:43.955",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121877,1745717443966,"fUST",-466.43,0.00019726,2,"2025-04-27T01:30:43.966",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121878,1745717443976,"fUST",-476.02056036,0.00019726,2,"2025-04-27T01:30:43.976",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121879,1745717443986,"fUST",-400.0,0.00019726,2,"2025-04-27T01:30:43.986",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121880,1745717443996,"fUST",-400.0,0.00019726,2,"2025-04-27T01:30:43.996",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121881,1745717444006,"fUST",-164.18728357,0.000199,2,"2025-04-27T01:30:44.006",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121882,1745717444016,"fUST",-400.0,0.00019999,2,"2025-04-27T01:30:44.016",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121884,1745717444026,"fUST",-65302.89460024,0.0002,2,"2025-04-27T01:30:44.026",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121888,1745717444139,"fUST",-981.88026558,0.0002,2,"2025-04-27T01:30:44.139",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121889,1745717444151,"fUST",-752.55185998,0.0002,2,"2025-04-27T01:30:44.151",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121890,1745717444224,"fUST",-277.74875736,0.00016336,2,"2025-04-27T01:30:44.224",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121891,1745717444234,"fUST",-400.0,0.00016438,2,"2025-04-27T01:30:44.234",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121892,1745717444244,"fUST",-400.0,0.00016712,2,"2025-04-27T01:30:44.244",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121893,1745717444255,"fUST",-400.0,0.00016986,2,"2025-04-27T01:30:44.255",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121894,1745717444265,"fUST",-196.82895023,0.0001726,2,"2025-04-27T01:30:44.265",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121895,1745717444276,"fUST",-203.17104977,0.0001726,2,"2025-04-27T01:30:44.276",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121896,1745717444286,"fUST",-519.52693475,0.00017534,2,"2025-04-27T01:30:44.286",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121897,1745717444296,"fUST",-98872.3923658,0.0002,2,"2025-04-27T01:30:44.296",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121898,1745717444316,"fUST",-366.45182833,0.0002,2,"2025-04-27T01:30:44.316",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121927,1745717446345,"fUST",-400.0,0.00016438,2,"2025-04-27T01:30:46.345",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121928,1745717446356,"fUST",-511.59880216,0.00016712,2,"2025-04-27T01:30:46.356",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121929,1745717446366,"fUST",-277.7487573,0.0001968,2,"2025-04-27T01:30:46.366",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121930,1745717446376,"fUST",-5922.67212201,0.0002,2,"2025-04-27T01:30:46.376",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121931,1745717446388,"fUST",-37118.63574751,0.0002,2,"2025-04-27T01:30:46.388",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121932,1745717446401,"fUST",-474.255,0.0002,2,"2025-04-27T01:30:46.401",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121933,1745717446439,"fUST",-4845.39638205,0.0002,2,"2025-04-27T01:30:46.439",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359121934,1745717446452,"fUST",-3025.18492575,0.0002,2,"2025-04-27T01:30:46.452",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122001,1745718266508,"fUST",190.50157101,0.00022,30,"2025-04-27T01:44:26.508",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122008,1745718445128,"fUST",-300.0,0.00015419,2,"2025-04-27T01:47:25.128",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122009,1745718445150,"fUST",-755.15935213,0.0001542,2,"2025-04-27T01:47:25.150",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122056,1745718632446,"fUST",-300.0,0.00015418,2,"2025-04-27T01:50:32.446",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122057,1745718632457,"fUST",-1200.0,0.00015418,2,"2025-04-27T01:50:32.457",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122058,1745718632468,"fUST",-500.0,0.00015419,2,"2025-04-27T01:50:32.468",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122060,1745718632480,"fUST",-500.0,0.00015419,2,"2025-04-27T01:50:32.480",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122061,1745718632490,"fUST",-377.31820486,0.00015419,2,"2025-04-27T01:50:32.490",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122062,1745718632500,"fUST",-500.0,0.00015419,2,"2025-04-27T01:50:32.500",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122063,1745718632511,"fUST",-500.0,0.00015419,2,"2025-04-27T01:50:32.511",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122064,1745718632521,"fUST",-500.0,0.00015419,2,"2025-04-27T01:50:32.521",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122066,1745718632532,"fUST",-500.0,0.00015419,2,"2025-04-27T01:50:32.532",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122068,1745718632542,"fUST",-395.07227462,0.00015419,2,"2025-04-27T01:50:32.542",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122069,1745718632553,"fUST",-196.23903801,0.00015419,2,"2025-04-27T01:50:32.553",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122071,1745718632563,"fUST",-556.86315109,0.00015419,2,"2025-04-27T01:50:32.563",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122073,1745718632573,"fUST",-500.0,0.00015419,2,"2025-04-27T01:50:32.573",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122074,1745718632582,"fUST",-500.0,0.00015419,2,"2025-04-27T01:50:32.582",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122075,1745718632594,"fUST",-500.0,0.00015419,2,"2025-04-27T01:50:32.594",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122077,1745718632604,"fUST",-500.0,0.00015419,2,"2025-04-27T01:50:32.604",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122079,1745718632614,"fUST",-500.0,0.00015419,2,"2025-04-27T01:50:32.614",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122081,1745718632624,"fUST",-500.0,0.00015419,2,"2025-04-27T01:50:32.624",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122082,1745718632634,"fUST",-500.0,0.00015419,2,"2025-04-27T01:50:32.634",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122084,1745718632643,"fUST",-500.0,0.00015419,2,"2025-04-27T01:50:32.643",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122085,1745718632654,"fUST",-24144.84064787,0.0001542,2,"2025-04-27T01:50:32.654",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122086,1745718632666,"fUST",-176.0084889,0.00015437,2,"2025-04-27T01:50:32.666",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122087,1745718632676,"fUST",-160.0,0.00015477,2,"2025-04-27T01:50:32.676",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122088,1745718632686,"fUST",-259.37260475,0.00016335,2,"2025-04-27T01:50:32.686",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122089,1745718632696,"fUST",-190.76244039,0.00016338,2,"2025-04-27T01:50:32.696",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122090,1745718632705,"fUST",-303.55764981,0.00016338,2,"2025-04-27T01:50:32.705",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122091,1745718632715,"fUST",-1000.0,0.00016338,2,"2025-04-27T01:50:32.715",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122092,1745718632725,"fUST",-655.0,0.00016435,2,"2025-04-27T01:50:32.725",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122093,1745718632735,"fUST",-418.26236336,0.00016435,2,"2025-04-27T01:50:32.735",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122094,1745718632745,"fUST",-500.0,0.00016437,2,"2025-04-27T01:50:32.745",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122095,1745718632755,"fUST",-186.32599058,0.00016437,2,"2025-04-27T01:50:32.755",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122096,1745718632764,"fUST",-500.0,0.00016437,2,"2025-04-27T01:50:32.764",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122097,1745718632774,"fUST",-555.81048256,0.00016437,2,"2025-04-27T01:50:32.774",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122098,1745718632784,"fUST",-190.92920065,0.00016437,2,"2025-04-27T01:50:32.784",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122099,1745718632794,"fUST",-465.42849295,0.00016437,2,"2025-04-27T01:50:32.794",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122100,1745718632804,"fUST",-249.16586724,0.00016438,2,"2025-04-27T01:50:32.804",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122101,1745718632814,"fUST",-501.9580644,0.00016438,2,"2025-04-27T01:50:32.814",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122102,1745718632824,"fUST",-501.91734181,0.00016438,2,"2025-04-27T01:50:32.824",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122103,1745718632834,"fUST",-500.0,0.00016438,2,"2025-04-27T01:50:32.834",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122104,1745718632845,"fUST",-501.57234508,0.00016438,2,"2025-04-27T01:50:32.845",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122105,1745718632855,"fUST",-400.0,0.00016438,2,"2025-04-27T01:50:32.855",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122106,1745718632864,"fUST",-400.0,0.00016438,2,"2025-04-27T01:50:32.864",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122107,1745718632874,"fUST",-500.0,0.00016438,2,"2025-04-27T01:50:32.874",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122108,1745718632884,"fUST",-500.92238748,0.00016438,2,"2025-04-27T01:50:32.884",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122109,1745718632897,"fUST",-544.93690722,0.00016438,2,"2025-04-27T01:50:32.897",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122110,1745718632907,"fUST",-503.14960134,0.00016438,2,"2025-04-27T01:50:32.907",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122111,1745718632916,"fUST",-400.0,0.00016438,2,"2025-04-27T01:50:32.916",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122112,1745718632926,"fUST",-518.92804352,0.00016438,2,"2025-04-27T01:50:32.926",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122113,1745718632935,"fUST",-505.8427572,0.00016438,2,"2025-04-27T01:50:32.935",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122114,1745718632945,"fUST",-400.0,0.00016438,2,"2025-04-27T01:50:32.945",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122115,1745718632954,"fUST",-400.0,0.00016438,2,"2025-04-27T01:50:32.954",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122116,1745718632964,"fUST",-400.0,0.00016438,2,"2025-04-27T01:50:32.964",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122117,1745718632973,"fUST",-400.0,0.00016438,2,"2025-04-27T01:50:32.973",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122118,1745718632982,"fUST",-400.0,0.00016438,2,"2025-04-27T01:50:32.982",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122119,1745718632992,"fUST",-400.0,0.00016438,2,"2025-04-27T01:50:32.992",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122120,1745718633002,"fUST",-288.86204284,0.00016438,2,"2025-04-27T01:50:33.002",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122121,1745718633012,"fUST",-400.0,0.00016438,2,"2025-04-27T01:50:33.012",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122122,1745718633022,"fUST",-400.0,0.00016438,2,"2025-04-27T01:50:33.022",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122123,1745718633037,"fUST",-508.36351247,0.00016438,2,"2025-04-27T01:50:33.037",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122124,1745718633047,"fUST",-504.6490187,0.00016438,2,"2025-04-27T01:50:33.047",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122125,1745718633057,"fUST",-400.0,0.00016438,2,"2025-04-27T01:50:33.057",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122126,1745718633068,"fUST",-400.0,0.00016438,2,"2025-04-27T01:50:33.068",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122127,1745718633078,"fUST",-503.52150009,0.00016438,2,"2025-04-27T01:50:33.078",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122128,1745718633089,"fUST",-400.0,0.00016438,2,"2025-04-27T01:50:33.089",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122129,1745718633098,"fUST",-400.0,0.00016438,2,"2025-04-27T01:50:33.098",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122130,1745718633108,"fUST",-400.0,0.00016438,2,"2025-04-27T01:50:33.108",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122131,1745718633118,"fUST",-400.0,0.00016438,2,"2025-04-27T01:50:33.118",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122132,1745718633128,"fUST",-400.0,0.00016438,2,"2025-04-27T01:50:33.128",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122133,1745718633139,"fUST",-501.15480687,0.00016438,2,"2025-04-27T01:50:33.139",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122134,1745718633148,"fUST",-206.09652123,0.00016438,2,"2025-04-27T01:50:33.148",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122135,1745718633159,"fUST",-400.0,0.00016438,2,"2025-04-27T01:50:33.159",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122136,1745718633169,"fUST",-501.27548933,0.00016438,2,"2025-04-27T01:50:33.169",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122137,1745718633179,"fUST",-400.0,0.00016438,2,"2025-04-27T01:50:33.179",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122138,1745718633189,"fUST",-501.85237012,0.00016438,2,"2025-04-27T01:50:33.189",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122139,1745718633199,"fUST",-400.0,0.00016438,2,"2025-04-27T01:50:33.199",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122140,1745718633210,"fUST",-504.93287106,0.00016438,2,"2025-04-27T01:50:33.210",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122141,1745718633220,"fUST",-400.0,0.00016438,2,"2025-04-27T01:50:33.220",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122142,1745718633230,"fUST",-509.82184365,0.00016438,2,"2025-04-27T01:50:33.230",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122143,1745718633240,"fUST",-504.61953473,0.00016438,2,"2025-04-27T01:50:33.240",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122144,1745718633251,"fUST",-400.0,0.00016438,2,"2025-04-27T01:50:33.251",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122145,1745718633262,"fUST",-400.0,0.00016438,2,"2025-04-27T01:50:33.262",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122146,1745718633272,"fUST",-286.62358138,0.00016438,2,"2025-04-27T01:50:33.272",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122147,1745718633282,"fUST",-503.21111539,0.00016438,2,"2025-04-27T01:50:33.282",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122148,1745718633292,"fUST",-400.0,0.00016438,2,"2025-04-27T01:50:33.292",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122149,1745718633303,"fUST",-400.0,0.00016438,2,"2025-04-27T01:50:33.303",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122150,1745718633312,"fUST",-400.0,0.00016438,2,"2025-04-27T01:50:33.312",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122151,1745718633323,"fUST",-407.71547184,0.00016438,2,"2025-04-27T01:50:33.323",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122152,1745718633333,"fUST",-508.21324915,0.00016438,2,"2025-04-27T01:50:33.333",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122153,1745718633344,"fUST",-400.0,0.00016438,2,"2025-04-27T01:50:33.344",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122154,1745718633355,"fUST",-204.88493642,0.00016438,2,"2025-04-27T01:50:33.355",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122155,1745718633364,"fUST",-400.0,0.00016438,2,"2025-04-27T01:50:33.364",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122156,1745718633374,"fUST",-400.0,0.00016438,2,"2025-04-27T01:50:33.374",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122157,1745718633385,"fUST",-404.19876829,0.00016438,2,"2025-04-27T01:50:33.385",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122158,1745718633395,"fUST",-400.0,0.00016438,2,"2025-04-27T01:50:33.395",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122159,1745718633405,"fUST",-403.10135591,0.00016438,2,"2025-04-27T01:50:33.405",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122160,1745718633415,"fUST",-504.93666026,0.00016438,2,"2025-04-27T01:50:33.415",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122161,1745718633425,"fUST",-401.64860507,0.00016438,2,"2025-04-27T01:50:33.425",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122162,1745718633435,"fUST",-172.59510209,0.00016438,2,"2025-04-27T01:50:33.435",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122163,1745718633450,"fUST",-231.02248499,0.00016438,2,"2025-04-27T01:50:33.450",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122164,1745718633460,"fUST",-86.78419588,0.00016438,2,"2025-04-27T01:50:33.460",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122179,1745718638437,"fUST",-317.21043247,0.00016438,2,"2025-04-27T01:50:38.437",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122180,1745718638447,"fUST",-402.97448412,0.00016438,2,"2025-04-27T01:50:38.447",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122181,1745718638457,"fUST",-226.19230943,0.00016438,2,"2025-04-27T01:50:38.457",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122182,1745718638469,"fUST",-180.24239763,0.00016438,2,"2025-04-27T01:50:38.469",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122183,1745718638479,"fUST",-408.21244479,0.00016438,2,"2025-04-27T01:50:38.479",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122184,1745718638489,"fUST",-403.42529126,0.00016438,2,"2025-04-27T01:50:38.489",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122185,1745718638499,"fUST",-404.24497877,0.00016438,2,"2025-04-27T01:50:38.499",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122186,1745718638509,"fUST",-401.71123697,0.00016438,2,"2025-04-27T01:50:38.509",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122187,1745718638519,"fUST",-411.31141572,0.00016438,2,"2025-04-27T01:50:38.519",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122188,1745718638529,"fUST",-401.42198611,0.00016438,2,"2025-04-27T01:50:38.529",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122189,1745718638538,"fUST",-400.68033288,0.00016438,2,"2025-04-27T01:50:38.538",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122190,1745718638548,"fUST",-402.3899854,0.00016438,2,"2025-04-27T01:50:38.548",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122191,1745718638558,"fUST",-406.07324944,0.00016438,2,"2025-04-27T01:50:38.558",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122192,1745718638568,"fUST",-406.64346803,0.00016438,2,"2025-04-27T01:50:38.568",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122193,1745718638588,"fUST",-404.75544394,0.00016438,2,"2025-04-27T01:50:38.588",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122194,1745718638600,"fUST",-361.53959032,0.00016438,2,"2025-04-27T01:50:38.600",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122196,1745718638613,"fUST",-41.94526285,0.00016438,2,"2025-04-27T01:50:38.613",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122198,1745718638624,"fUST",-509.57854543,0.00016438,2,"2025-04-27T01:50:38.624",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122201,1745718638634,"fUST",-400.0,0.00016438,2,"2025-04-27T01:50:38.634",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122203,1745718638644,"fUST",-400.0,0.00016438,2,"2025-04-27T01:50:38.644",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122205,1745718638655,"fUST",-480.98,0.00016438,2,"2025-04-27T01:50:38.655",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122207,1745718638665,"fUST",-132.91718871,0.00016438,2,"2025-04-27T01:50:38.665",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122210,1745718638678,"fUST",-273.5339643,0.00016438,2,"2025-04-27T01:50:38.678",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122212,1745718638687,"fUST",-403.92921045,0.00016438,2,"2025-04-27T01:50:38.687",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122213,1745718638698,"fUST",-400.0,0.00016438,2,"2025-04-27T01:50:38.698",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122214,1745718638709,"fUST",-400.0,0.00016438,2,"2025-04-27T01:50:38.709",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122215,1745718638719,"fUST",-400.0,0.00016438,2,"2025-04-27T01:50:38.719",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122216,1745718638729,"fUST",-400.0,0.00016438,2,"2025-04-27T01:50:38.729",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122217,1745718638740,"fUST",-400.0,0.00016438,2,"2025-04-27T01:50:38.740",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122218,1745718638750,"fUST",-400.0,0.00016438,2,"2025-04-27T01:50:38.750",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122219,1745718638761,"fUST",-510.09627988,0.00016438,2,"2025-04-27T01:50:38.761",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122220,1745718638772,"fUST",-400.0,0.00016438,2,"2025-04-27T01:50:38.772",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122221,1745718638783,"fUST",-400.0,0.00016438,2,"2025-04-27T01:50:38.783",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122222,1745718638793,"fUST",-400.0,0.00016438,2,"2025-04-27T01:50:38.793",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122223,1745718638803,"fUST",-86.65949431,0.00016438,2,"2025-04-27T01:50:38.803",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122224,1745718638816,"fUST",-313.34050569,0.00016438,2,"2025-04-27T01:50:38.816",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122225,1745718638826,"fUST",-400.0,0.00016438,2,"2025-04-27T01:50:38.826",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122226,1745718638838,"fUST",-400.0,0.00016438,2,"2025-04-27T01:50:38.838",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122227,1745718638850,"fUST",-400.0,0.00016438,2,"2025-04-27T01:50:38.850",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122228,1745718638861,"fUST",-400.0,0.00016438,2,"2025-04-27T01:50:38.861",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122229,1745718638871,"fUST",-400.0,0.00016438,2,"2025-04-27T01:50:38.871",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122230,1745718638883,"fUST",-400.0,0.00016438,2,"2025-04-27T01:50:38.883",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122231,1745718638896,"fUST",-400.0,0.00016438,2,"2025-04-27T01:50:38.896",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122232,1745718638906,"fUST",-400.0,0.00016438,2,"2025-04-27T01:50:38.906",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122233,1745718638916,"fUST",-400.0,0.00016438,2,"2025-04-27T01:50:38.916",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122234,1745718638927,"fUST",-524.19202815,0.00016438,2,"2025-04-27T01:50:38.927",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122235,1745718638937,"fUST",-500.69212292,0.00016438,2,"2025-04-27T01:50:38.937",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122236,1745718638947,"fUST",-224.86996233,0.00016438,2,"2025-04-27T01:50:38.947",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122237,1745718638960,"fUST",-175.13003767,0.00016438,2,"2025-04-27T01:50:38.960",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122238,1745718638970,"fUST",-400.0,0.00016438,2,"2025-04-27T01:50:38.970",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122239,1745718638980,"fUST",-272.46267996,0.00016438,2,"2025-04-27T01:50:38.980",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122240,1745718638992,"fUST",-127.53732004,0.00016438,2,"2025-04-27T01:50:38.992",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122241,1745718639002,"fUST",-400.0,0.00016438,2,"2025-04-27T01:50:39.002",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122242,1745718639011,"fUST",-400.0,0.00016438,2,"2025-04-27T01:50:39.011",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122243,1745718639022,"fUST",-400.0,0.00016438,2,"2025-04-27T01:50:39.022",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122244,1745718639032,"fUST",-400.0,0.00016438,2,"2025-04-27T01:50:39.032",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122245,1745718639042,"fUST",-403.21190212,0.00016438,2,"2025-04-27T01:50:39.042",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122246,1745718639052,"fUST",-400.0,0.00016438,2,"2025-04-27T01:50:39.052",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122247,1745718639062,"fUST",-400.0,0.00016438,2,"2025-04-27T01:50:39.062",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122248,1745718639073,"fUST",-505.28827396,0.00016438,2,"2025-04-27T01:50:39.073",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122249,1745718639082,"fUST",-400.0,0.00016438,2,"2025-04-27T01:50:39.082",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122250,1745718639092,"fUST",-400.0,0.00016438,2,"2025-04-27T01:50:39.092",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122251,1745718639106,"fUST",-400.0,0.00016438,2,"2025-04-27T01:50:39.106",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122252,1745718639116,"fUST",-400.0,0.00016438,2,"2025-04-27T01:50:39.116",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122253,1745718639126,"fUST",-400.0,0.00016438,2,"2025-04-27T01:50:39.126",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122254,1745718639136,"fUST",-400.0,0.00016438,2,"2025-04-27T01:50:39.136",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122255,1745718639146,"fUST",-400.0,0.00016438,2,"2025-04-27T01:50:39.146",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122256,1745718639156,"fUST",-400.0,0.00016438,2,"2025-04-27T01:50:39.156",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122257,1745718639166,"fUST",-400.0,0.00016438,2,"2025-04-27T01:50:39.166",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122258,1745718639177,"fUST",-400.0,0.00016438,2,"2025-04-27T01:50:39.177",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122259,1745718639187,"fUST",-458.5910628,0.00016438,2,"2025-04-27T01:50:39.187",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122260,1745718639198,"fUST",-400.0,0.00016438,2,"2025-04-27T01:50:39.198",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122261,1745718639212,"fUST",-400.0,0.00016438,2,"2025-04-27T01:50:39.212",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122262,1745718639222,"fUST",-370.20980034,0.00016438,2,"2025-04-27T01:50:39.222",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122263,1745718639232,"fUST",-400.0,0.00016438,2,"2025-04-27T01:50:39.232",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122264,1745718639243,"fUST",-400.0,0.00016438,2,"2025-04-27T01:50:39.243",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122265,1745718639252,"fUST",-400.0,0.00016438,2,"2025-04-27T01:50:39.252",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122266,1745718639262,"fUST",-414.52463067,0.00016438,2,"2025-04-27T01:50:39.262",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122267,1745718639273,"fUST",-492.68938328,0.00016438,2,"2025-04-27T01:50:39.273",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122268,1745718639282,"fUST",-517.70608007,0.00016438,2,"2025-04-27T01:50:39.282",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122269,1745718639292,"fUST",-400.0,0.00016438,2,"2025-04-27T01:50:39.292",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122270,1745718639302,"fUST",-400.0,0.00016438,2,"2025-04-27T01:50:39.302",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122271,1745718639313,"fUST",-435.03,0.00016438,2,"2025-04-27T01:50:39.313",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122272,1745718639323,"fUST",-400.0,0.00016438,2,"2025-04-27T01:50:39.323",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122273,1745718639333,"fUST",-206.89225004,0.00016438,2,"2025-04-27T01:50:39.333",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122274,1745718639343,"fUST",-400.0,0.00016438,2,"2025-04-27T01:50:39.343",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122275,1745718639356,"fUST",-400.0,0.00016438,2,"2025-04-27T01:50:39.356",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122276,1745718639367,"fUST",-400.0,0.00016438,2,"2025-04-27T01:50:39.367",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122277,1745718639377,"fUST",-507.25406395,0.00016438,2,"2025-04-27T01:50:39.377",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122278,1745718639387,"fUST",-400.0,0.00016438,2,"2025-04-27T01:50:39.387",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122279,1745718639398,"fUST",-623.28,0.00016438,2,"2025-04-27T01:50:39.398",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122280,1745718639408,"fUST",-400.0,0.00016438,2,"2025-04-27T01:50:39.408",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122281,1745718639418,"fUST",-400.0,0.00016438,2,"2025-04-27T01:50:39.418",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122282,1745718639428,"fUST",-507.65288877,0.00016438,2,"2025-04-27T01:50:39.428",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122283,1745718639440,"fUST",-400.0,0.00016438,2,"2025-04-27T01:50:39.440",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122284,1745718639450,"fUST",-400.0,0.00016438,2,"2025-04-27T01:50:39.450",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122285,1745718639460,"fUST",-505.14020065,0.00016438,2,"2025-04-27T01:50:39.460",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122286,1745718639470,"fUST",-508.01602704,0.00016438,2,"2025-04-27T01:50:39.470",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122287,1745718639481,"fUST",-311.33214982,0.00016438,2,"2025-04-27T01:50:39.481",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122288,1745718639491,"fUST",-400.0,0.00016438,2,"2025-04-27T01:50:39.491",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122289,1745718639501,"fUST",-503.3678368,0.00016438,2,"2025-04-27T01:50:39.501",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122290,1745718639511,"fUST",-400.0,0.00016438,2,"2025-04-27T01:50:39.511",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122291,1745718639523,"fUST",-400.0,0.00016438,2,"2025-04-27T01:50:39.523",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122292,1745718639534,"fUST",-400.0,0.00016438,2,"2025-04-27T01:50:39.534",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122293,1745718639544,"fUST",-536.93,0.00016438,2,"2025-04-27T01:50:39.544",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122294,1745718639554,"fUST",-400.0,0.00016438,2,"2025-04-27T01:50:39.554",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122295,1745718639564,"fUST",-400.0,0.00016438,2,"2025-04-27T01:50:39.564",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122296,1745718639574,"fUST",-400.0,0.00016438,2,"2025-04-27T01:50:39.574",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122297,1745718639584,"fUST",-507.78419889,0.00016438,2,"2025-04-27T01:50:39.584",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122298,1745718639594,"fUST",-400.0,0.00016438,2,"2025-04-27T01:50:39.594",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122299,1745718639607,"fUST",-507.44205415,0.00016438,2,"2025-04-27T01:50:39.607",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122300,1745718639617,"fUST",-400.0,0.00016438,2,"2025-04-27T01:50:39.617",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122301,1745718639627,"fUST",-400.0,0.00016438,2,"2025-04-27T01:50:39.627",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122302,1745718639637,"fUST",-400.0,0.00016438,2,"2025-04-27T01:50:39.637",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122303,1745718639647,"fUST",-400.0,0.00016438,2,"2025-04-27T01:50:39.647",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122304,1745718639657,"fUST",-400.0,0.00016438,2,"2025-04-27T01:50:39.657",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122305,1745718639668,"fUST",-400.0,0.00016438,2,"2025-04-27T01:50:39.668",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122306,1745718639678,"fUST",-400.0,0.00016438,2,"2025-04-27T01:50:39.678",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122307,1745718639689,"fUST",-504.52496372,0.00016438,2,"2025-04-27T01:50:39.689",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122308,1745718639700,"fUST",-502.69051416,0.00016438,2,"2025-04-27T01:50:39.700",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122309,1745718639710,"fUST",-695.64,0.00016438,2,"2025-04-27T01:50:39.710",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122310,1745718639720,"fUST",-400.0,0.00016438,2,"2025-04-27T01:50:39.720",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122311,1745718639730,"fUST",-400.0,0.00016438,2,"2025-04-27T01:50:39.730",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122312,1745718639740,"fUST",-400.0,0.00016438,2,"2025-04-27T01:50:39.740",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122313,1745718639751,"fUST",-505.92368729,0.00016438,2,"2025-04-27T01:50:39.751",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122314,1745718639760,"fUST",-400.0,0.00016438,2,"2025-04-27T01:50:39.760",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122315,1745718639770,"fUST",-542.53442255,0.00016438,2,"2025-04-27T01:50:39.770",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122316,1745718639982,"fUST",-507.62110518,0.00016438,2,"2025-04-27T01:50:39.982",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122317,1745718639992,"fUST",-502.1175642,0.00016438,2,"2025-04-27T01:50:39.992",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122318,1745718640002,"fUST",-245.78314335,0.00016438,2,"2025-04-27T01:50:40.002",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122319,1745718640012,"fUST",-400.0,0.00016438,2,"2025-04-27T01:50:40.012",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122320,1745718640022,"fUST",-400.0,0.00016438,2,"2025-04-27T01:50:40.022",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122321,1745718640031,"fUST",-400.0,0.00016438,2,"2025-04-27T01:50:40.031",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122322,1745718640041,"fUST",-400.0,0.00016438,2,"2025-04-27T01:50:40.041",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122323,1745718640050,"fUST",-500.0,0.00016438,2,"2025-04-27T01:50:40.050",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122324,1745718640060,"fUST",-400.0,0.00016438,2,"2025-04-27T01:50:40.060",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122325,1745718640070,"fUST",-504.07998586,0.00016438,2,"2025-04-27T01:50:40.070",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122326,1745718640080,"fUST",-400.0,0.00016438,2,"2025-04-27T01:50:40.080",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122327,1745718640089,"fUST",-510.56364636,0.00016438,2,"2025-04-27T01:50:40.089",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122328,1745718640100,"fUST",-400.0,0.00016438,2,"2025-04-27T01:50:40.100",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122329,1745718640110,"fUST",-415.0,0.00016438,2,"2025-04-27T01:50:40.110",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122330,1745718640119,"fUST",-404.42315695,0.00016438,2,"2025-04-27T01:50:40.119",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122331,1745718640129,"fUST",-517.10870066,0.00016438,2,"2025-04-27T01:50:40.129",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122332,1745718640138,"fUST",-400.0,0.00016438,2,"2025-04-27T01:50:40.138",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122333,1745718640147,"fUST",-505.81814659,0.00016438,2,"2025-04-27T01:50:40.147",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122334,1745718640157,"fUST",-502.04282269,0.00016438,2,"2025-04-27T01:50:40.157",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122335,1745718640167,"fUST",-400.0,0.00016438,2,"2025-04-27T01:50:40.167",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122336,1745718640176,"fUST",-1548.88,0.00016438,2,"2025-04-27T01:50:40.176",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122337,1745718640186,"fUST",-866.54,0.00016438,2,"2025-04-27T01:50:40.186",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122338,1745718640196,"fUST",-400.0,0.00016438,2,"2025-04-27T01:50:40.196",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122339,1745718640205,"fUST",-400.0,0.00016438,2,"2025-04-27T01:50:40.205",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122340,1745718640215,"fUST",-400.0,0.00016438,2,"2025-04-27T01:50:40.215",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122341,1745718640224,"fUST",-504.75631003,0.00016438,2,"2025-04-27T01:50:40.224",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122342,1745718640233,"fUST",-400.0,0.00016438,2,"2025-04-27T01:50:40.233",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122343,1745718640243,"fUST",-400.0,0.00016438,2,"2025-04-27T01:50:40.243",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122344,1745718640253,"fUST",-400.0,0.00016438,2,"2025-04-27T01:50:40.253",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122345,1745718640263,"fUST",-400.0,0.00016438,2,"2025-04-27T01:50:40.263",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122346,1745718640273,"fUST",-197.99692643,0.00016438,2,"2025-04-27T01:50:40.273",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122347,1745718640283,"fUST",-659.79,0.00016438,2,"2025-04-27T01:50:40.283",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122348,1745718640293,"fUST",-500.0,0.00016473,2,"2025-04-27T01:50:40.293",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122349,1745718640303,"fUST",-500.0,0.00016473,2,"2025-04-27T01:50:40.303",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122350,1745718640314,"fUST",-500.0,0.00016473,2,"2025-04-27T01:50:40.314",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122351,1745718640324,"fUST",-431.78433194,0.00016473,2,"2025-04-27T01:50:40.324",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122352,1745718640335,"fUST",-376.82443631,0.00016473,2,"2025-04-27T01:50:40.335",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122353,1745718640348,"fUST",-503.30009706,0.00016473,2,"2025-04-27T01:50:40.348",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122354,1745718640357,"fUST",-500.0,0.00016473,2,"2025-04-27T01:50:40.357",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122355,1745718640367,"fUST",-500.0,0.00016473,2,"2025-04-27T01:50:40.367",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122356,1745718640378,"fUST",-500.0,0.00016473,2,"2025-04-27T01:50:40.378",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122357,1745718640387,"fUST",-464.25,0.00016702,3,"2025-04-27T01:50:40.387",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122358,1745718640397,"fUST",-400.0,0.00016711,2,"2025-04-27T01:50:40.397",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122359,1745718640407,"fUST",-400.0,0.00016712,2,"2025-04-27T01:50:40.407",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122360,1745718640417,"fUST",-400.0,0.00016712,2,"2025-04-27T01:50:40.417",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122361,1745718640427,"fUST",-400.0,0.00016712,2,"2025-04-27T01:50:40.427",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122362,1745718640437,"fUST",-409.7756127,0.00016712,2,"2025-04-27T01:50:40.437",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122363,1745718640447,"fUST",-400.0,0.00016712,2,"2025-04-27T01:50:40.447",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122364,1745718640458,"fUST",-400.0,0.00016712,2,"2025-04-27T01:50:40.458",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122365,1745718640468,"fUST",-400.0,0.00016712,2,"2025-04-27T01:50:40.468",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122366,1745718640478,"fUST",-200.65035061,0.00016712,2,"2025-04-27T01:50:40.478",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122367,1745718640487,"fUST",-400.0,0.00016712,2,"2025-04-27T01:50:40.487",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122368,1745718640497,"fUST",-400.0,0.00016712,2,"2025-04-27T01:50:40.497",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122369,1745718640506,"fUST",-400.0,0.00016712,2,"2025-04-27T01:50:40.506",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122370,1745718640516,"fUST",-400.0,0.00016712,2,"2025-04-27T01:50:40.516",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122371,1745718640525,"fUST",-400.0,0.00016712,2,"2025-04-27T01:50:40.525",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122373,1745718640535,"fUST",-504.78199712,0.00016712,2,"2025-04-27T01:50:40.535",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122374,1745718640545,"fUST",-400.0,0.00016712,2,"2025-04-27T01:50:40.545",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122375,1745718640555,"fUST",-400.0,0.00016712,2,"2025-04-27T01:50:40.555",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122376,1745718640564,"fUST",-400.0,0.00016712,2,"2025-04-27T01:50:40.564",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122377,1745718640574,"fUST",-400.0,0.00016712,2,"2025-04-27T01:50:40.574",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122379,1745718640584,"fUST",-400.0,0.00016712,2,"2025-04-27T01:50:40.584",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122380,1745718640594,"fUST",-400.0,0.00016712,2,"2025-04-27T01:50:40.594",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122381,1745718640607,"fUST",-405.63091745,0.00016712,2,"2025-04-27T01:50:40.607",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122382,1745718640616,"fUST",-403.71295292,0.00016712,2,"2025-04-27T01:50:40.616",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122383,1745718640627,"fUST",-406.17949444,0.00016712,2,"2025-04-27T01:50:40.627",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122384,1745718640636,"fUST",-400.0,0.00016712,2,"2025-04-27T01:50:40.636",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122385,1745718640646,"fUST",-178.79072615,0.00016712,2,"2025-04-27T01:50:40.646",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122386,1745718640656,"fUST",-400.0,0.00016712,2,"2025-04-27T01:50:40.656",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122387,1745718640666,"fUST",-409.38515646,0.00016712,2,"2025-04-27T01:50:40.666",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122388,1745718640689,"fUST",-400.0,0.00016712,2,"2025-04-27T01:50:40.689",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122389,1745718640699,"fUST",-400.0,0.00016712,2,"2025-04-27T01:50:40.699",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122390,1745718640710,"fUST",-404.92753888,0.00016712,2,"2025-04-27T01:50:40.710",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122391,1745718640721,"fUST",-504.30008984,0.00016712,2,"2025-04-27T01:50:40.721",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122392,1745718640731,"fUST",-400.0,0.00016712,2,"2025-04-27T01:50:40.731",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122393,1745718640741,"fUST",-400.0,0.00016712,2,"2025-04-27T01:50:40.741",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122394,1745718640751,"fUST",-480.98,0.00016712,2,"2025-04-27T01:50:40.751",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122395,1745718640762,"fUST",-400.0,0.00016712,2,"2025-04-27T01:50:40.762",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122396,1745718640771,"fUST",-400.0,0.00016712,2,"2025-04-27T01:50:40.771",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122397,1745718640783,"fUST",-400.0,0.00016712,2,"2025-04-27T01:50:40.783",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122398,1745718640794,"fUST",-400.0,0.00016712,2,"2025-04-27T01:50:40.794",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122399,1745718640804,"fUST",-400.0,0.00016712,2,"2025-04-27T01:50:40.804",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122400,1745718640815,"fUST",-400.0,0.00016712,2,"2025-04-27T01:50:40.815",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122401,1745718640827,"fUST",-400.0,0.00016712,2,"2025-04-27T01:50:40.827",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122402,1745718640836,"fUST",-400.0,0.00016712,2,"2025-04-27T01:50:40.836",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122403,1745718640848,"fUST",-400.0,0.00016712,2,"2025-04-27T01:50:40.848",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122404,1745718640858,"fUST",-400.0,0.00016712,2,"2025-04-27T01:50:40.858",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122405,1745718640869,"fUST",-400.0,0.00016712,2,"2025-04-27T01:50:40.869",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122406,1745718640878,"fUST",-400.0,0.00016712,2,"2025-04-27T01:50:40.878",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122407,1745718640889,"fUST",-400.0,0.00016712,2,"2025-04-27T01:50:40.889",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122408,1745718640901,"fUST",-400.0,0.00016712,2,"2025-04-27T01:50:40.901",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122409,1745718640912,"fUST",-400.0,0.00016712,2,"2025-04-27T01:50:40.912",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122410,1745718640922,"fUST",-400.0,0.00016712,2,"2025-04-27T01:50:40.922",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122411,1745718640931,"fUST",-400.0,0.00016712,2,"2025-04-27T01:50:40.931",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122412,1745718640941,"fUST",-400.0,0.00016712,2,"2025-04-27T01:50:40.941",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122413,1745718640951,"fUST",-400.0,0.00016712,2,"2025-04-27T01:50:40.951",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122414,1745718640961,"fUST",-400.0,0.00016712,2,"2025-04-27T01:50:40.961",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122415,1745718640971,"fUST",-400.0,0.00016712,2,"2025-04-27T01:50:40.971",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122416,1745718640981,"fUST",-400.0,0.00016712,2,"2025-04-27T01:50:40.981",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122417,1745718640990,"fUST",-400.0,0.00016712,2,"2025-04-27T01:50:40.990",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122418,1745718641000,"fUST",-192.13011805,0.00016712,2,"2025-04-27T01:50:41.000",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122419,1745718641011,"fUST",-400.0,0.00016712,2,"2025-04-27T01:50:41.011",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122420,1745718641021,"fUST",-400.0,0.00016712,2,"2025-04-27T01:50:41.021",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122421,1745718641030,"fUST",-400.0,0.00016712,2,"2025-04-27T01:50:41.030",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122422,1745718641040,"fUST",-400.0,0.00016712,2,"2025-04-27T01:50:41.040",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122423,1745718641050,"fUST",-400.0,0.00016712,2,"2025-04-27T01:50:41.050",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122424,1745718641060,"fUST",-400.0,0.00016712,2,"2025-04-27T01:50:41.060",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122425,1745718641069,"fUST",-400.0,0.00016712,2,"2025-04-27T01:50:41.069",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122426,1745718641079,"fUST",-400.0,0.00016712,2,"2025-04-27T01:50:41.079",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122427,1745718641090,"fUST",-400.0,0.00016712,2,"2025-04-27T01:50:41.090",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122428,1745718641101,"fUST",-245.18198022,0.00016712,2,"2025-04-27T01:50:41.101",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122429,1745718641111,"fUST",-400.0,0.00016712,2,"2025-04-27T01:50:41.111",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122430,1745718641122,"fUST",-400.0,0.00016712,2,"2025-04-27T01:50:41.122",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122431,1745718641136,"fUST",-400.0,0.00016712,2,"2025-04-27T01:50:41.136",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122432,1745718641146,"fUST",-400.0,0.00016712,2,"2025-04-27T01:50:41.146",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122433,1745718641156,"fUST",-400.0,0.00016712,2,"2025-04-27T01:50:41.156",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122434,1745718641166,"fUST",-400.0,0.00016712,2,"2025-04-27T01:50:41.166",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122435,1745718641175,"fUST",-400.0,0.00016712,2,"2025-04-27T01:50:41.175",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122436,1745718641186,"fUST",-400.0,0.00016712,2,"2025-04-27T01:50:41.186",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122437,1745718641196,"fUST",-400.0,0.00016712,2,"2025-04-27T01:50:41.196",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122438,1745718641206,"fUST",-400.0,0.00016712,2,"2025-04-27T01:50:41.206",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122439,1745718641222,"fUST",-263.41330972,0.00016712,2,"2025-04-27T01:50:41.222",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122440,1745718641232,"fUST",-435.03,0.00016712,2,"2025-04-27T01:50:41.232",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122441,1745718641242,"fUST",-400.0,0.00016712,2,"2025-04-27T01:50:41.242",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122442,1745718641252,"fUST",-400.0,0.00016712,2,"2025-04-27T01:50:41.252",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122443,1745718641261,"fUST",-400.0,0.00016712,2,"2025-04-27T01:50:41.261",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122444,1745718641271,"fUST",-400.0,0.00016712,2,"2025-04-27T01:50:41.271",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122445,1745718641281,"fUST",-400.0,0.00016712,2,"2025-04-27T01:50:41.281",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122446,1745718641291,"fUST",-623.28,0.00016712,2,"2025-04-27T01:50:41.291",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122447,1745718641300,"fUST",-400.0,0.00016712,2,"2025-04-27T01:50:41.300",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122448,1745718641310,"fUST",-400.0,0.00016712,2,"2025-04-27T01:50:41.310",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122449,1745718641320,"fUST",-400.0,0.00016712,2,"2025-04-27T01:50:41.320",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122450,1745718641330,"fUST",-400.0,0.00016712,2,"2025-04-27T01:50:41.330",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122451,1745718641340,"fUST",-400.0,0.00016712,2,"2025-04-27T01:50:41.340",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122452,1745718641351,"fUST",-400.0,0.00016712,2,"2025-04-27T01:50:41.351",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122453,1745718641364,"fUST",-400.0,0.00016712,2,"2025-04-27T01:50:41.364",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122454,1745718641374,"fUST",-400.0,0.00016712,2,"2025-04-27T01:50:41.374",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122455,1745718641384,"fUST",-536.93,0.00016712,2,"2025-04-27T01:50:41.384",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122456,1745718641393,"fUST",-400.0,0.00016712,2,"2025-04-27T01:50:41.393",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122457,1745718641403,"fUST",-400.0,0.00016712,2,"2025-04-27T01:50:41.403",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122458,1745718641412,"fUST",-400.0,0.00016712,2,"2025-04-27T01:50:41.412",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122459,1745718641422,"fUST",-400.0,0.00016712,2,"2025-04-27T01:50:41.422",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122460,1745718641432,"fUST",-400.0,0.00016712,2,"2025-04-27T01:50:41.432",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122461,1745718641442,"fUST",-316.96784081,0.00016712,2,"2025-04-27T01:50:41.442",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122462,1745718641451,"fUST",-400.0,0.00016712,2,"2025-04-27T01:50:41.451",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122463,1745718641461,"fUST",-400.0,0.00016712,2,"2025-04-27T01:50:41.461",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122464,1745718641471,"fUST",-400.0,0.00016712,2,"2025-04-27T01:50:41.471",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122465,1745718641480,"fUST",-400.0,0.00016712,2,"2025-04-27T01:50:41.480",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122466,1745718641491,"fUST",-400.0,0.00016712,2,"2025-04-27T01:50:41.491",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122467,1745718641501,"fUST",-695.64,0.00016712,2,"2025-04-27T01:50:41.501",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122468,1745718641513,"fUST",-400.0,0.00016712,2,"2025-04-27T01:50:41.513",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122469,1745718641525,"fUST",-400.0,0.00016712,2,"2025-04-27T01:50:41.525",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122470,1745718641535,"fUST",-400.0,0.00016712,2,"2025-04-27T01:50:41.535",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122471,1745718641545,"fUST",-400.0,0.00016712,2,"2025-04-27T01:50:41.545",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122472,1745718641555,"fUST",-400.0,0.00016712,2,"2025-04-27T01:50:41.555",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122473,1745718641565,"fUST",-400.0,0.00016712,2,"2025-04-27T01:50:41.565",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122474,1745718641575,"fUST",-400.0,0.00016712,2,"2025-04-27T01:50:41.575",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122475,1745718641585,"fUST",-400.0,0.00016712,2,"2025-04-27T01:50:41.585",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122476,1745718641595,"fUST",-400.0,0.00016712,2,"2025-04-27T01:50:41.595",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122477,1745718641607,"fUST",-400.0,0.00016712,2,"2025-04-27T01:50:41.607",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122478,1745718641617,"fUST",-400.0,0.00016712,2,"2025-04-27T01:50:41.617",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122479,1745718641628,"fUST",-415.0,0.00016712,2,"2025-04-27T01:50:41.628",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122480,1745718641638,"fUST",-400.0,0.00016712,2,"2025-04-27T01:50:41.638",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122481,1745718641649,"fUST",-400.0,0.00016712,2,"2025-04-27T01:50:41.649",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122482,1745718641658,"fUST",-1548.88,0.00016712,2,"2025-04-27T01:50:41.658",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122483,1745718641668,"fUST",-866.54,0.00016712,2,"2025-04-27T01:50:41.668",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122484,1745718641678,"fUST",-400.0,0.00016712,2,"2025-04-27T01:50:41.678",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122485,1745718641687,"fUST",-400.0,0.00016712,2,"2025-04-27T01:50:41.687",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122486,1745718641697,"fUST",-400.0,0.00016712,2,"2025-04-27T01:50:41.697",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122487,1745718641707,"fUST",-400.0,0.00016712,2,"2025-04-27T01:50:41.707",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122488,1745718641716,"fUST",-174.06158942,0.00016712,2,"2025-04-27T01:50:41.716",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122489,1745718641727,"fUST",-400.0,0.00016712,2,"2025-04-27T01:50:41.727",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122490,1745718641737,"fUST",-400.0,0.00016712,2,"2025-04-27T01:50:41.737",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122491,1745718641746,"fUST",-659.79,0.00016712,2,"2025-04-27T01:50:41.746",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122492,1745718641757,"fUST",-502.46153622,0.00016773,2,"2025-04-27T01:50:41.757",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122493,1745718641766,"fUST",-500.0,0.00016773,2,"2025-04-27T01:50:41.766",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122494,1745718641776,"fUST",-500.0,0.00016773,2,"2025-04-27T01:50:41.776",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122495,1745718641785,"fUST",-500.0,0.00016773,2,"2025-04-27T01:50:41.785",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122496,1745718641795,"fUST",-500.0,0.00016773,2,"2025-04-27T01:50:41.795",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122497,1745718641805,"fUST",-176.0,0.00016867,2,"2025-04-27T01:50:41.805",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122498,1745718641816,"fUST",-253.67458664,0.00016881,2,"2025-04-27T01:50:41.816",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122499,1745718641826,"fUST",-499.71659445,0.00016929,2,"2025-04-27T01:50:41.826",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122500,1745718641838,"fUST",-501.1284274,0.00016929,2,"2025-04-27T01:50:41.838",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122501,1745718641848,"fUST",-456.35066625,0.00016929,2,"2025-04-27T01:50:41.848",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122502,1745718641859,"fUST",-400.0,0.00016985,2,"2025-04-27T01:50:41.859",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122503,1745718641869,"fUST",-197.78565677,0.00016986,2,"2025-04-27T01:50:41.869",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122504,1745718641880,"fUST",-200.0,0.00016986,2,"2025-04-27T01:50:41.880",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122505,1745718641892,"fUST",-400.0,0.00016986,2,"2025-04-27T01:50:41.892",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122506,1745718641902,"fUST",-400.0,0.00016986,2,"2025-04-27T01:50:41.902",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122507,1745718641914,"fUST",-207.32080881,0.00016986,2,"2025-04-27T01:50:41.914",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122508,1745718641923,"fUST",-400.0,0.00016986,2,"2025-04-27T01:50:41.923",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122509,1745718641933,"fUST",-400.0,0.00016986,2,"2025-04-27T01:50:41.933",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122510,1745718641943,"fUST",-400.0,0.00016986,2,"2025-04-27T01:50:41.943",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122511,1745718641953,"fUST",-400.0,0.00016986,2,"2025-04-27T01:50:41.953",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122512,1745718641963,"fUST",-504.31570662,0.00016986,2,"2025-04-27T01:50:41.963",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122513,1745718641973,"fUST",-322.96498213,0.00016986,2,"2025-04-27T01:50:41.973",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122514,1745718641982,"fUST",-508.3878361,0.00016986,2,"2025-04-27T01:50:41.982",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122515,1745718641992,"fUST",-507.84691957,0.00016986,2,"2025-04-27T01:50:41.992",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122516,1745718642002,"fUST",-409.80545437,0.00016986,2,"2025-04-27T01:50:42.002",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122517,1745718642011,"fUST",-380.89460534,0.00016986,2,"2025-04-27T01:50:42.011",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122518,1745718642021,"fUST",-505.43548539,0.00016986,2,"2025-04-27T01:50:42.021",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122519,1745718642031,"fUST",-502.85256169,0.00016986,2,"2025-04-27T01:50:42.031",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122520,1745718642040,"fUST",-400.0,0.00016986,2,"2025-04-27T01:50:42.040",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122521,1745718642049,"fUST",-152.183687,0.00016986,2,"2025-04-27T01:50:42.049",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122522,1745718642059,"fUST",-400.0,0.00016986,2,"2025-04-27T01:50:42.059",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122523,1745718642069,"fUST",-400.0,0.00016986,2,"2025-04-27T01:50:42.069",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122524,1745718642078,"fUST",-350.34723669,0.00016986,2,"2025-04-27T01:50:42.078",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122525,1745718642088,"fUST",-400.0,0.00016986,2,"2025-04-27T01:50:42.088",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122526,1745718642099,"fUST",-480.98,0.00016986,2,"2025-04-27T01:50:42.099",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122527,1745718642109,"fUST",-400.0,0.00016986,2,"2025-04-27T01:50:42.109",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122528,1745718642118,"fUST",-400.0,0.00016986,2,"2025-04-27T01:50:42.118",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122529,1745718642127,"fUST",-400.0,0.00016986,2,"2025-04-27T01:50:42.127",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122530,1745718642137,"fUST",-400.0,0.00016986,2,"2025-04-27T01:50:42.137",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122531,1745718642146,"fUST",-208.79367254,0.00016986,2,"2025-04-27T01:50:42.146",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122532,1745718642155,"fUST",-400.0,0.00016986,2,"2025-04-27T01:50:42.155",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122533,1745718642166,"fUST",-400.0,0.00016986,2,"2025-04-27T01:50:42.166",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122534,1745718642175,"fUST",-400.0,0.00016986,2,"2025-04-27T01:50:42.175",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122535,1745718642185,"fUST",-400.0,0.00016986,2,"2025-04-27T01:50:42.185",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122536,1745718642194,"fUST",-400.0,0.00016986,2,"2025-04-27T01:50:42.194",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122537,1745718642204,"fUST",-400.0,0.00016986,2,"2025-04-27T01:50:42.204",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122538,1745718642214,"fUST",-400.0,0.00016986,2,"2025-04-27T01:50:42.214",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122539,1745718642224,"fUST",-547.42361073,0.00016986,2,"2025-04-27T01:50:42.224",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122540,1745718642234,"fUST",-400.0,0.00016986,2,"2025-04-27T01:50:42.234",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122541,1745718642243,"fUST",-400.0,0.00016986,2,"2025-04-27T01:50:42.243",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122542,1745718642253,"fUST",-400.0,0.00016986,2,"2025-04-27T01:50:42.253",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122543,1745718642262,"fUST",-400.0,0.00016986,2,"2025-04-27T01:50:42.262",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122544,1745718642271,"fUST",-400.0,0.00016986,2,"2025-04-27T01:50:42.271",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122545,1745718642281,"fUST",-400.0,0.00016986,2,"2025-04-27T01:50:42.281",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122546,1745718642290,"fUST",-400.0,0.00016986,2,"2025-04-27T01:50:42.290",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122547,1745718642300,"fUST",-400.0,0.00016986,2,"2025-04-27T01:50:42.300",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122548,1745718642310,"fUST",-400.0,0.00016986,2,"2025-04-27T01:50:42.310",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122549,1745718642320,"fUST",-400.0,0.00016986,2,"2025-04-27T01:50:42.320",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122550,1745718642330,"fUST",-205.70003124,0.00016986,2,"2025-04-27T01:50:42.330",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122551,1745718642339,"fUST",-400.0,0.00016986,2,"2025-04-27T01:50:42.339",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122552,1745718642349,"fUST",-400.0,0.00016986,2,"2025-04-27T01:50:42.349",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122553,1745718642359,"fUST",-400.0,0.00016986,2,"2025-04-27T01:50:42.359",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122554,1745718642369,"fUST",-400.0,0.00016986,2,"2025-04-27T01:50:42.369",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122555,1745718642379,"fUST",-400.0,0.00016986,2,"2025-04-27T01:50:42.379",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122556,1745718642388,"fUST",-400.0,0.00016986,2,"2025-04-27T01:50:42.388",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122557,1745718642397,"fUST",-400.0,0.00016986,2,"2025-04-27T01:50:42.397",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122558,1745718642407,"fUST",-400.0,0.00016986,2,"2025-04-27T01:50:42.407",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122559,1745718642417,"fUST",-400.0,0.00016986,2,"2025-04-27T01:50:42.417",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122560,1745718642427,"fUST",-400.0,0.00016986,2,"2025-04-27T01:50:42.427",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122561,1745718642436,"fUST",-400.0,0.00016986,2,"2025-04-27T01:50:42.436",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122562,1745718642446,"fUST",-400.0,0.00016986,2,"2025-04-27T01:50:42.446",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122563,1745718642456,"fUST",-400.0,0.00016986,2,"2025-04-27T01:50:42.456",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122564,1745718642466,"fUST",-400.0,0.00016986,2,"2025-04-27T01:50:42.466",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122565,1745718642476,"fUST",-400.0,0.00016986,2,"2025-04-27T01:50:42.476",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122566,1745718642487,"fUST",-400.0,0.00016986,2,"2025-04-27T01:50:42.487",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122567,1745718642497,"fUST",-400.0,0.00016986,2,"2025-04-27T01:50:42.497",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122568,1745718642507,"fUST",-400.0,0.00016986,2,"2025-04-27T01:50:42.507",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122569,1745718642517,"fUST",-435.03,0.00016986,2,"2025-04-27T01:50:42.517",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122570,1745718642527,"fUST",-400.0,0.00016986,2,"2025-04-27T01:50:42.527",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122571,1745718642536,"fUST",-400.0,0.00016986,2,"2025-04-27T01:50:42.536",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122572,1745718642546,"fUST",-400.0,0.00016986,2,"2025-04-27T01:50:42.546",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122573,1745718642557,"fUST",-400.0,0.00016986,2,"2025-04-27T01:50:42.557",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122574,1745718642566,"fUST",-400.0,0.00016986,2,"2025-04-27T01:50:42.566",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122575,1745718642576,"fUST",-623.28,0.00016986,2,"2025-04-27T01:50:42.576",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122576,1745718642585,"fUST",-400.0,0.00016986,2,"2025-04-27T01:50:42.585",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122577,1745718642595,"fUST",-400.0,0.00016986,2,"2025-04-27T01:50:42.595",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122578,1745718642607,"fUST",-400.0,0.00016986,2,"2025-04-27T01:50:42.607",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122579,1745718642616,"fUST",-400.0,0.00016986,2,"2025-04-27T01:50:42.616",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122580,1745718642627,"fUST",-400.0,0.00016986,2,"2025-04-27T01:50:42.627",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122581,1745718642636,"fUST",-400.0,0.00016986,2,"2025-04-27T01:50:42.636",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122582,1745718642646,"fUST",-400.0,0.00016986,2,"2025-04-27T01:50:42.646",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122583,1745718642655,"fUST",-400.0,0.00016986,2,"2025-04-27T01:50:42.655",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122584,1745718642665,"fUST",-536.93,0.00016986,2,"2025-04-27T01:50:42.665",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122585,1745718642675,"fUST",-400.0,0.00016986,2,"2025-04-27T01:50:42.675",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122586,1745718642685,"fUST",-400.0,0.00016986,2,"2025-04-27T01:50:42.685",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122587,1745718642694,"fUST",-400.0,0.00016986,2,"2025-04-27T01:50:42.694",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122588,1745718642704,"fUST",-220.74937834,0.00016986,2,"2025-04-27T01:50:42.704",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122589,1745718642713,"fUST",-400.0,0.00016986,2,"2025-04-27T01:50:42.713",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122590,1745718642723,"fUST",-400.0,0.00016986,2,"2025-04-27T01:50:42.723",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122591,1745718642732,"fUST",-400.0,0.00016986,2,"2025-04-27T01:50:42.732",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122592,1745718642742,"fUST",-400.0,0.00016986,2,"2025-04-27T01:50:42.742",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122593,1745718642751,"fUST",-400.0,0.00016986,2,"2025-04-27T01:50:42.751",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122594,1745718642761,"fUST",-400.0,0.00016986,2,"2025-04-27T01:50:42.761",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122595,1745718642771,"fUST",-695.64,0.00016986,2,"2025-04-27T01:50:42.771",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122596,1745718642780,"fUST",-400.0,0.00016986,2,"2025-04-27T01:50:42.780",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122597,1745718642789,"fUST",-400.0,0.00016986,2,"2025-04-27T01:50:42.789",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122598,1745718642798,"fUST",-400.0,0.00016986,2,"2025-04-27T01:50:42.798",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122600,1745718642808,"fUST",-400.0,0.00016986,2,"2025-04-27T01:50:42.808",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122601,1745718642817,"fUST",-400.0,0.00016986,2,"2025-04-27T01:50:42.817",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122603,1745718642828,"fUST",-400.0,0.00016986,2,"2025-04-27T01:50:42.828",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122605,1745718642837,"fUST",-400.0,0.00016986,2,"2025-04-27T01:50:42.837",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122606,1745718642847,"fUST",-400.0,0.00016986,2,"2025-04-27T01:50:42.847",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122607,1745718642857,"fUST",-400.0,0.00016986,2,"2025-04-27T01:50:42.857",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122608,1745718642867,"fUST",-400.0,0.00016986,2,"2025-04-27T01:50:42.867",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122609,1745718642876,"fUST",-400.0,0.00016986,2,"2025-04-27T01:50:42.876",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122610,1745718642889,"fUST",-415.0,0.00016986,2,"2025-04-27T01:50:42.889",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122611,1745718642898,"fUST",-400.0,0.00016986,2,"2025-04-27T01:50:42.898",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122612,1745718642908,"fUST",-400.0,0.00016986,2,"2025-04-27T01:50:42.908",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122613,1745718642917,"fUST",-866.54,0.00016986,2,"2025-04-27T01:50:42.917",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122615,1745718642928,"fUST",-1548.88,0.00016986,2,"2025-04-27T01:50:42.928",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122617,1745718642937,"fUST",-400.0,0.00016986,2,"2025-04-27T01:50:42.937",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122619,1745718642947,"fUST",-400.0,0.00016986,2,"2025-04-27T01:50:42.947",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122620,1745718642956,"fUST",-400.0,0.00016986,2,"2025-04-27T01:50:42.956",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122621,1745718642966,"fUST",-400.0,0.00016986,2,"2025-04-27T01:50:42.966",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122622,1745718642978,"fUST",-400.0,0.00016986,2,"2025-04-27T01:50:42.978",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122623,1745718642987,"fUST",-400.0,0.00016986,2,"2025-04-27T01:50:42.987",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122627,1745718642997,"fUST",-659.79,0.00016986,2,"2025-04-27T01:50:42.997",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122631,1745718643007,"fUST",-160.0,0.00017119,2,"2025-04-27T01:50:43.007",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122634,1745718643017,"fUST",-840.35238838,0.00017119,2,"2025-04-27T01:50:43.017",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122638,1745718643026,"fUST",-160.0,0.00017119,2,"2025-04-27T01:50:43.026",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122641,1745718643036,"fUST",-160.0,0.00017119,2,"2025-04-27T01:50:43.036",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122644,1745718643045,"fUST",-160.0,0.00017119,2,"2025-04-27T01:50:43.045",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122647,1745718643055,"fUST",-421.06755229,0.00017119,2,"2025-04-27T01:50:43.055",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122650,1745718643064,"fUST",-12582.09293779,0.00017119,2,"2025-04-27T01:50:43.064",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122653,1745718643074,"fUST",-160.0,0.0001712,2,"2025-04-27T01:50:43.074",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122656,1745718643084,"fUST",-400.0,0.00017259,2,"2025-04-27T01:50:43.084",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122659,1745718643094,"fUST",-400.0,0.0001726,2,"2025-04-27T01:50:43.094",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122662,1745718643103,"fUST",-214.56232669,0.0001726,2,"2025-04-27T01:50:43.103",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122665,1745718643112,"fUST",-400.0,0.0001726,2,"2025-04-27T01:50:43.112",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122668,1745718643123,"fUST",-400.0,0.0001726,2,"2025-04-27T01:50:43.123",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122670,1745718643133,"fUST",-205.38071071,0.0001726,2,"2025-04-27T01:50:43.133",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122673,1745718643144,"fUST",-400.0,0.0001726,2,"2025-04-27T01:50:43.144",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122675,1745718643154,"fUST",-323.26563273,0.0001726,2,"2025-04-27T01:50:43.154",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122677,1745718643164,"fUST",-205.87187153,0.0001726,2,"2025-04-27T01:50:43.164",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122679,1745718643173,"fUST",-205.05690836,0.0001726,2,"2025-04-27T01:50:43.173",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122682,1745718643183,"fUST",-307.20172522,0.0001726,2,"2025-04-27T01:50:43.183",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122683,1745718643193,"fUST",-480.98,0.0001726,2,"2025-04-27T01:50:43.193",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122684,1745718643202,"fUST",-310.77877542,0.0001726,2,"2025-04-27T01:50:43.202",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122685,1745718643212,"fUST",-400.0,0.0001726,2,"2025-04-27T01:50:43.212",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122686,1745718643221,"fUST",-400.0,0.0001726,2,"2025-04-27T01:50:43.221",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122687,1745718643231,"fUST",-317.27359084,0.0001726,2,"2025-04-27T01:50:43.231",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122688,1745718643241,"fUST",-308.50843855,0.0001726,2,"2025-04-27T01:50:43.241",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122689,1745718643250,"fUST",-400.0,0.0001726,2,"2025-04-27T01:50:43.250",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122690,1745718643260,"fUST",-400.0,0.0001726,2,"2025-04-27T01:50:43.260",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122691,1745718643270,"fUST",-355.06663733,0.0001726,2,"2025-04-27T01:50:43.270",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122692,1745718643279,"fUST",-400.0,0.0001726,2,"2025-04-27T01:50:43.279",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122693,1745718643289,"fUST",-400.0,0.0001726,2,"2025-04-27T01:50:43.289",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122694,1745718643298,"fUST",-314.16431022,0.0001726,2,"2025-04-27T01:50:43.298",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122695,1745718643307,"fUST",-310.80280227,0.0001726,2,"2025-04-27T01:50:43.307",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122697,1745718643446,"fUST",-314.81706833,0.0001726,2,"2025-04-27T01:50:43.446",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122698,1745718643475,"fUST",-400.0,0.0001726,2,"2025-04-27T01:50:43.475",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122699,1745718643485,"fUST",-310.78888962,0.0001726,2,"2025-04-27T01:50:43.485",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122700,1745718643495,"fUST",-330.61092806,0.0001726,2,"2025-04-27T01:50:43.495",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122701,1745718643505,"fUST",-317.07937763,0.0001726,2,"2025-04-27T01:50:43.505",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122702,1745718643514,"fUST",-314.09367529,0.0001726,2,"2025-04-27T01:50:43.514",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122703,1745718643524,"fUST",-400.75498207,0.0001726,2,"2025-04-27T01:50:43.524",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122704,1745718643535,"fUST",-400.0,0.0001726,2,"2025-04-27T01:50:43.535",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122705,1745718643544,"fUST",-400.0,0.0001726,2,"2025-04-27T01:50:43.544",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122706,1745718643554,"fUST",-400.0,0.0001726,2,"2025-04-27T01:50:43.554",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122707,1745718643564,"fUST",-313.63131736,0.0001726,2,"2025-04-27T01:50:43.564",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122708,1745718643574,"fUST",-322.80861109,0.0001726,2,"2025-04-27T01:50:43.574",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122709,1745718643584,"fUST",-306.32008315,0.0001726,2,"2025-04-27T01:50:43.584",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122710,1745718643594,"fUST",-310.22257775,0.0001726,2,"2025-04-27T01:50:43.594",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122711,1745718643604,"fUST",-400.0,0.0001726,2,"2025-04-27T01:50:43.604",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122712,1745718643615,"fUST",-400.0,0.0001726,2,"2025-04-27T01:50:43.615",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122713,1745718643624,"fUST",-400.0,0.0001726,2,"2025-04-27T01:50:43.624",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122715,1745718643634,"fUST",-309.44498158,0.0001726,2,"2025-04-27T01:50:43.634",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122717,1745718643643,"fUST",-307.94440552,0.0001726,2,"2025-04-27T01:50:43.643",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122719,1745718643653,"fUST",-400.0,0.0001726,2,"2025-04-27T01:50:43.653",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122720,1745718643663,"fUST",-400.0,0.0001726,2,"2025-04-27T01:50:43.663",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122721,1745718643672,"fUST",-400.0,0.0001726,2,"2025-04-27T01:50:43.672",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122722,1745718643682,"fUST",-300.0,0.0001726,2,"2025-04-27T01:50:43.682",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122723,1745718643691,"fUST",-400.0,0.0001726,2,"2025-04-27T01:50:43.691",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122724,1745718643702,"fUST",-300.0,0.0001726,2,"2025-04-27T01:50:43.702",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122725,1745718643711,"fUST",-400.0,0.0001726,2,"2025-04-27T01:50:43.711",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122726,1745718643722,"fUST",-400.0,0.0001726,2,"2025-04-27T01:50:43.722",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122727,1745718643731,"fUST",-435.03,0.0001726,2,"2025-04-27T01:50:43.731",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122728,1745718643741,"fUST",-400.0,0.0001726,2,"2025-04-27T01:50:43.741",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122729,1745718643750,"fUST",-308.86134913,0.0001726,2,"2025-04-27T01:50:43.750",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122730,1745718643760,"fUST",-400.0,0.0001726,2,"2025-04-27T01:50:43.760",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122731,1745718643770,"fUST",-400.0,0.0001726,2,"2025-04-27T01:50:43.770",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122732,1745718643779,"fUST",-400.0,0.0001726,2,"2025-04-27T01:50:43.779",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122733,1745718643789,"fUST",-623.28,0.0001726,2,"2025-04-27T01:50:43.789",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122734,1745718643798,"fUST",-400.0,0.0001726,2,"2025-04-27T01:50:43.798",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122735,1745718643808,"fUST",-400.0,0.0001726,2,"2025-04-27T01:50:43.808",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122736,1745718643818,"fUST",-400.0,0.0001726,2,"2025-04-27T01:50:43.818",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122737,1745718643827,"fUST",-308.14862889,0.0001726,2,"2025-04-27T01:50:43.827",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122738,1745718643837,"fUST",-400.0,0.0001726,2,"2025-04-27T01:50:43.837",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122739,1745718643847,"fUST",-400.0,0.0001726,2,"2025-04-27T01:50:43.847",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122740,1745718643857,"fUST",-400.0,0.0001726,2,"2025-04-27T01:50:43.857",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122741,1745718643867,"fUST",-400.0,0.0001726,2,"2025-04-27T01:50:43.867",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122742,1745718643877,"fUST",-536.93,0.0001726,2,"2025-04-27T01:50:43.877",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122743,1745718643887,"fUST",-217.22633561,0.0001726,2,"2025-04-27T01:50:43.887",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122744,1745718643899,"fUST",-400.0,0.0001726,2,"2025-04-27T01:50:43.899",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122745,1745718643909,"fUST",-400.0,0.0001726,2,"2025-04-27T01:50:43.909",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122746,1745718643919,"fUST",-400.0,0.0001726,2,"2025-04-27T01:50:43.919",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122747,1745718643928,"fUST",-400.0,0.0001726,2,"2025-04-27T01:50:43.928",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122748,1745718643938,"fUST",-400.0,0.0001726,2,"2025-04-27T01:50:43.938",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122749,1745718643947,"fUST",-400.0,0.0001726,2,"2025-04-27T01:50:43.947",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122750,1745718643957,"fUST",-400.0,0.0001726,2,"2025-04-27T01:50:43.957",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122751,1745718643966,"fUST",-400.0,0.0001726,2,"2025-04-27T01:50:43.966",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122752,1745718643975,"fUST",-695.64,0.0001726,2,"2025-04-27T01:50:43.975",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122753,1745718643985,"fUST",-494.81292298,0.0001726,2,"2025-04-27T01:50:43.985",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122754,1745718643995,"fUST",-400.0,0.0001726,2,"2025-04-27T01:50:43.995",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122755,1745718644004,"fUST",-400.0,0.0001726,2,"2025-04-27T01:50:44.004",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122756,1745718644014,"fUST",-400.0,0.0001726,2,"2025-04-27T01:50:44.014",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122757,1745718644023,"fUST",-307.12896223,0.0001726,2,"2025-04-27T01:50:44.023",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122758,1745718644035,"fUST",-400.0,0.0001726,2,"2025-04-27T01:50:44.035",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122759,1745718644046,"fUST",-400.0,0.0001726,2,"2025-04-27T01:50:44.046",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122760,1745718644056,"fUST",-400.0,0.0001726,2,"2025-04-27T01:50:44.056",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122761,1745718644066,"fUST",-400.0,0.0001726,2,"2025-04-27T01:50:44.066",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122762,1745718644076,"fUST",-199.29,0.0001726,2,"2025-04-27T01:50:44.076",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122763,1745718644086,"fUST",-400.0,0.0001726,2,"2025-04-27T01:50:44.086",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122764,1745718644096,"fUST",-415.0,0.0001726,2,"2025-04-27T01:50:44.096",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122765,1745718644108,"fUST",-400.0,0.0001726,2,"2025-04-27T01:50:44.108",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122766,1745718644117,"fUST",-540.8895217,0.0001726,2,"2025-04-27T01:50:44.117",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122767,1745718644127,"fUST",-866.54,0.0001726,2,"2025-04-27T01:50:44.127",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122768,1745718644137,"fUST",-1548.88,0.0001726,2,"2025-04-27T01:50:44.137",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122769,1745718644147,"fUST",-328.39074584,0.0001726,2,"2025-04-27T01:50:44.147",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122770,1745718644156,"fUST",-400.0,0.0001726,2,"2025-04-27T01:50:44.156",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122771,1745718644166,"fUST",-400.0,0.0001726,2,"2025-04-27T01:50:44.166",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122772,1745718644177,"fUST",-360.0,0.0001726,2,"2025-04-27T01:50:44.177",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122773,1745718644186,"fUST",-267.38194704,0.0001726,2,"2025-04-27T01:50:44.186",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122774,1745718644196,"fUST",-300.0,0.0001726,2,"2025-04-27T01:50:44.196",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122775,1745718644206,"fUST",-659.79,0.0001726,2,"2025-04-27T01:50:44.206",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122776,1745718644215,"fUST",-500.0,0.00017303,2,"2025-04-27T01:50:44.215",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122777,1745718644224,"fUST",-400.0,0.00017534,2,"2025-04-27T01:50:44.224",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122778,1745718644234,"fUST",-214.12251514,0.00017534,2,"2025-04-27T01:50:44.234",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122779,1745718644244,"fUST",-207.51884848,0.00017534,2,"2025-04-27T01:50:44.244",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122780,1745718644254,"fUST",-219.30861891,0.00017534,2,"2025-04-27T01:50:44.254",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122781,1745718644264,"fUST",-480.98,0.00017534,2,"2025-04-27T01:50:44.264",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122782,1745718644273,"fUST",-400.0,0.00017534,2,"2025-04-27T01:50:44.273",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122783,1745718644282,"fUST",-416.05130885,0.00017534,2,"2025-04-27T01:50:44.282",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122784,1745718644292,"fUST",-400.0,0.00017534,2,"2025-04-27T01:50:44.292",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122785,1745718644301,"fUST",-427.51683627,0.00017534,2,"2025-04-27T01:50:44.301",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122786,1745718644316,"fUST",-416.90280593,0.00017534,2,"2025-04-27T01:50:44.316",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122787,1745718644327,"fUST",-411.08142754,0.00017534,2,"2025-04-27T01:50:44.327",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122788,1745718644337,"fUST",-400.0,0.00017534,2,"2025-04-27T01:50:44.337",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122789,1745718644346,"fUST",-308.17537125,0.00017534,2,"2025-04-27T01:50:44.346",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122790,1745718644357,"fUST",-415.16009149,0.00017534,2,"2025-04-27T01:50:44.357",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122791,1745718644367,"fUST",-514.63679104,0.00017534,2,"2025-04-27T01:50:44.367",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122792,1745718644378,"fUST",-325.72356626,0.00017534,2,"2025-04-27T01:50:44.378",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122793,1745718644388,"fUST",-400.0,0.00017534,2,"2025-04-27T01:50:44.388",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122794,1745718644398,"fUST",-400.0,0.00017534,2,"2025-04-27T01:50:44.398",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122795,1745718644409,"fUST",-400.0,0.00017534,2,"2025-04-27T01:50:44.409",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122796,1745718644418,"fUST",-400.0,0.00017534,2,"2025-04-27T01:50:44.418",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122797,1745718644429,"fUST",-540.08190243,0.00017534,2,"2025-04-27T01:50:44.429",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122798,1745718644439,"fUST",-400.0,0.00017534,2,"2025-04-27T01:50:44.439",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122799,1745718644449,"fUST",-400.0,0.00017534,2,"2025-04-27T01:50:44.449",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122800,1745718644458,"fUST",-400.0,0.00017534,2,"2025-04-27T01:50:44.458",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122801,1745718644468,"fUST",-435.03,0.00017534,2,"2025-04-27T01:50:44.468",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122802,1745718644477,"fUST",-400.0,0.00017534,2,"2025-04-27T01:50:44.477",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122803,1745718644486,"fUST",-400.0,0.00017534,2,"2025-04-27T01:50:44.486",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122804,1745718644496,"fUST",-400.0,0.00017534,2,"2025-04-27T01:50:44.496",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122805,1745718644506,"fUST",-400.0,0.00017534,2,"2025-04-27T01:50:44.506",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122806,1745718644516,"fUST",-623.28,0.00017534,2,"2025-04-27T01:50:44.516",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122807,1745718644526,"fUST",-400.0,0.00017534,2,"2025-04-27T01:50:44.526",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122808,1745718644536,"fUST",-400.0,0.00017534,2,"2025-04-27T01:50:44.536",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122809,1745718644546,"fUST",-400.0,0.00017534,2,"2025-04-27T01:50:44.546",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122810,1745718644555,"fUST",-400.0,0.00017534,2,"2025-04-27T01:50:44.555",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122811,1745718644565,"fUST",-400.0,0.00017534,2,"2025-04-27T01:50:44.565",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122812,1745718644575,"fUST",-400.0,0.00017534,2,"2025-04-27T01:50:44.575",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122813,1745718644585,"fUST",-400.0,0.00017534,2,"2025-04-27T01:50:44.585",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122814,1745718644594,"fUST",-536.93,0.00017534,2,"2025-04-27T01:50:44.594",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122815,1745718644605,"fUST",-400.0,0.00017534,2,"2025-04-27T01:50:44.605",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122816,1745718644615,"fUST",-400.0,0.00017534,2,"2025-04-27T01:50:44.615",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122817,1745718644625,"fUST",-400.0,0.00017534,2,"2025-04-27T01:50:44.625",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122818,1745718644634,"fUST",-400.0,0.00017534,2,"2025-04-27T01:50:44.634",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122819,1745718644644,"fUST",-400.0,0.00017534,2,"2025-04-27T01:50:44.644",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122820,1745718644653,"fUST",-400.0,0.00017534,2,"2025-04-27T01:50:44.653",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122821,1745718644663,"fUST",-400.0,0.00017534,2,"2025-04-27T01:50:44.663",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122822,1745718644672,"fUST",-400.0,0.00017534,2,"2025-04-27T01:50:44.672",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122823,1745718644682,"fUST",-695.64,0.00017534,2,"2025-04-27T01:50:44.682",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122824,1745718644691,"fUST",-400.0,0.00017534,2,"2025-04-27T01:50:44.691",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122825,1745718644701,"fUST",-400.0,0.00017534,2,"2025-04-27T01:50:44.701",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122826,1745718644710,"fUST",-400.0,0.00017534,2,"2025-04-27T01:50:44.710",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122827,1745718644719,"fUST",-400.0,0.00017534,2,"2025-04-27T01:50:44.719",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122828,1745718644729,"fUST",-400.0,0.00017534,2,"2025-04-27T01:50:44.729",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122829,1745718644738,"fUST",-415.16459577,0.00017534,2,"2025-04-27T01:50:44.738",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122830,1745718644748,"fUST",-400.0,0.00017534,2,"2025-04-27T01:50:44.748",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122831,1745718644758,"fUST",-400.0,0.00017534,2,"2025-04-27T01:50:44.758",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122832,1745718644767,"fUST",-415.0,0.00017534,2,"2025-04-27T01:50:44.767",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122833,1745718644777,"fUST",-400.0,0.00017534,2,"2025-04-27T01:50:44.777",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122834,1745718644786,"fUST",-866.54,0.00017534,2,"2025-04-27T01:50:44.786",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122835,1745718644796,"fUST",-1548.88,0.00017534,2,"2025-04-27T01:50:44.796",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122836,1745718644807,"fUST",-400.0,0.00017534,2,"2025-04-27T01:50:44.807",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122837,1745718644816,"fUST",-400.0,0.00017534,2,"2025-04-27T01:50:44.816",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122838,1745718644826,"fUST",-659.79,0.00017534,2,"2025-04-27T01:50:44.826",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122839,1745718644835,"fUST",-307.02211367,0.00017808,2,"2025-04-27T01:50:44.835",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122840,1745718644845,"fUST",-480.98,0.00017808,2,"2025-04-27T01:50:44.845",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122841,1745718644855,"fUST",-400.0,0.00017808,2,"2025-04-27T01:50:44.855",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122842,1745718644865,"fUST",-400.0,0.00017808,2,"2025-04-27T01:50:44.865",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122843,1745718644874,"fUST",-400.0,0.00017808,2,"2025-04-27T01:50:44.874",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122844,1745718644884,"fUST",-460.79132413,0.00017808,2,"2025-04-27T01:50:44.884",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122845,1745718644896,"fUST",-288.45743992,0.00017808,2,"2025-04-27T01:50:44.896",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122846,1745718644911,"fUST",-510.78804603,0.00017808,2,"2025-04-27T01:50:44.911",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122847,1745718644920,"fUST",-400.0,0.00017808,2,"2025-04-27T01:50:44.920",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122848,1745718644930,"fUST",-400.0,0.00017808,2,"2025-04-27T01:50:44.930",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122849,1745718644942,"fUST",-480.80106485,0.00017808,2,"2025-04-27T01:50:44.942",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122850,1745718644951,"fUST",-435.03,0.00017808,2,"2025-04-27T01:50:44.951",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122851,1745718644961,"fUST",-483.23573891,0.00017808,2,"2025-04-27T01:50:44.961",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122852,1745718644971,"fUST",-400.0,0.00017808,2,"2025-04-27T01:50:44.971",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122853,1745718644981,"fUST",-400.0,0.00017808,2,"2025-04-27T01:50:44.981",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122854,1745718644991,"fUST",-400.0,0.00017808,2,"2025-04-27T01:50:44.991",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122855,1745718645000,"fUST",-623.28,0.00017808,2,"2025-04-27T01:50:45.000",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122856,1745718645010,"fUST",-400.0,0.00017808,2,"2025-04-27T01:50:45.010",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122857,1745718645021,"fUST",-400.0,0.00017808,2,"2025-04-27T01:50:45.021",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122858,1745718645030,"fUST",-513.25339514,0.00017808,2,"2025-04-27T01:50:45.030",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122859,1745718645040,"fUST",-400.0,0.00017808,2,"2025-04-27T01:50:45.040",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122860,1745718645050,"fUST",-511.94558683,0.00017808,2,"2025-04-27T01:50:45.050",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122861,1745718645059,"fUST",-400.0,0.00017808,2,"2025-04-27T01:50:45.059",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122862,1745718645069,"fUST",-400.0,0.00017808,2,"2025-04-27T01:50:45.069",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122863,1745718645078,"fUST",-536.93,0.00017808,2,"2025-04-27T01:50:45.078",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122864,1745718645088,"fUST",-244.2132628,0.00017808,2,"2025-04-27T01:50:45.088",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122865,1745718645098,"fUST",-400.0,0.00017808,2,"2025-04-27T01:50:45.098",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122866,1745718645109,"fUST",-400.0,0.00017808,2,"2025-04-27T01:50:45.109",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122867,1745718645119,"fUST",-400.0,0.00017808,2,"2025-04-27T01:50:45.119",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122868,1745718645128,"fUST",-400.0,0.00017808,2,"2025-04-27T01:50:45.128",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122869,1745718645138,"fUST",-400.0,0.00017808,2,"2025-04-27T01:50:45.138",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122870,1745718645148,"fUST",-400.0,0.00017808,2,"2025-04-27T01:50:45.148",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122871,1745718645158,"fUST",-470.51459854,0.00017808,2,"2025-04-27T01:50:45.158",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122872,1745718645168,"fUST",-695.64,0.00017808,2,"2025-04-27T01:50:45.168",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122873,1745718645178,"fUST",-400.0,0.00017808,2,"2025-04-27T01:50:45.178",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122874,1745718645188,"fUST",-400.0,0.00017808,2,"2025-04-27T01:50:45.188",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122875,1745718645197,"fUST",-400.0,0.00017808,2,"2025-04-27T01:50:45.197",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122876,1745718645207,"fUST",-400.0,0.00017808,2,"2025-04-27T01:50:45.207",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122877,1745718645218,"fUST",-510.16425741,0.00017808,2,"2025-04-27T01:50:45.218",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122878,1745718645228,"fUST",-400.0,0.00017808,2,"2025-04-27T01:50:45.228",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122879,1745718645239,"fUST",-411.53697702,0.00017808,2,"2025-04-27T01:50:45.239",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122880,1745718645249,"fUST",-415.0,0.00017808,2,"2025-04-27T01:50:45.249",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122881,1745718645259,"fUST",-400.0,0.00017808,2,"2025-04-27T01:50:45.259",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122882,1745718645270,"fUST",-866.54,0.00017808,2,"2025-04-27T01:50:45.270",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122883,1745718645279,"fUST",-1548.88,0.00017808,2,"2025-04-27T01:50:45.279",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122884,1745718645289,"fUST",-400.0,0.00017808,2,"2025-04-27T01:50:45.289",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122885,1745718645299,"fUST",-488.0078335,0.00017808,2,"2025-04-27T01:50:45.299",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122886,1745718645308,"fUST",-659.79,0.00017808,2,"2025-04-27T01:50:45.308",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122887,1745718645318,"fUST",-190.76244039,0.00017845,2,"2025-04-27T01:50:45.318",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122888,1745718645329,"fUST",-480.98,0.00018082,2,"2025-04-27T01:50:45.329",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122889,1745718645339,"fUST",-400.0,0.00018082,2,"2025-04-27T01:50:45.339",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122890,1745718645349,"fUST",-400.0,0.00018082,2,"2025-04-27T01:50:45.349",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122891,1745718645360,"fUST",-400.0,0.00018082,2,"2025-04-27T01:50:45.360",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122892,1745718645371,"fUST",-400.0,0.00018082,2,"2025-04-27T01:50:45.371",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122893,1745718645382,"fUST",-400.0,0.00018082,2,"2025-04-27T01:50:45.382",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122894,1745718645391,"fUST",-435.03,0.00018082,2,"2025-04-27T01:50:45.391",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122895,1745718645401,"fUST",-217.95542369,0.00018082,2,"2025-04-27T01:50:45.401",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122896,1745718645411,"fUST",-400.0,0.00018082,2,"2025-04-27T01:50:45.411",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122897,1745718645420,"fUST",-400.0,0.00018082,2,"2025-04-27T01:50:45.420",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122898,1745718645431,"fUST",-623.28,0.00018082,2,"2025-04-27T01:50:45.431",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122899,1745718645441,"fUST",-400.0,0.00018082,2,"2025-04-27T01:50:45.441",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122900,1745718645450,"fUST",-400.0,0.00018082,2,"2025-04-27T01:50:45.450",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122901,1745718645460,"fUST",-400.0,0.00018082,2,"2025-04-27T01:50:45.460",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122902,1745718645471,"fUST",-400.0,0.00018082,2,"2025-04-27T01:50:45.471",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122903,1745718645481,"fUST",-400.0,0.00018082,2,"2025-04-27T01:50:45.481",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122904,1745718645491,"fUST",-536.93,0.00018082,2,"2025-04-27T01:50:45.491",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122905,1745718645502,"fUST",-245.51599647,0.00018082,2,"2025-04-27T01:50:45.502",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122906,1745718645511,"fUST",-400.0,0.00018082,2,"2025-04-27T01:50:45.511",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122907,1745718645521,"fUST",-400.0,0.00018082,2,"2025-04-27T01:50:45.521",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122908,1745718645532,"fUST",-400.0,0.00018082,2,"2025-04-27T01:50:45.532",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122909,1745718645542,"fUST",-400.0,0.00018082,2,"2025-04-27T01:50:45.542",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122910,1745718645551,"fUST",-418.41596373,0.00018082,2,"2025-04-27T01:50:45.551",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122911,1745718645562,"fUST",-695.64,0.00018082,2,"2025-04-27T01:50:45.562",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122912,1745718645573,"fUST",-400.0,0.00018082,2,"2025-04-27T01:50:45.573",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122913,1745718645582,"fUST",-400.0,0.00018082,2,"2025-04-27T01:50:45.582",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122914,1745718645591,"fUST",-400.0,0.00018082,2,"2025-04-27T01:50:45.591",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122915,1745718645603,"fUST",-400.0,0.00018082,2,"2025-04-27T01:50:45.603",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122916,1745718645613,"fUST",-400.0,0.00018082,2,"2025-04-27T01:50:45.613",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122917,1745718645622,"fUST",-415.0,0.00018082,2,"2025-04-27T01:50:45.622",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122918,1745718645632,"fUST",-400.0,0.00018082,2,"2025-04-27T01:50:45.632",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122919,1745718645642,"fUST",-866.54,0.00018082,2,"2025-04-27T01:50:45.642",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122920,1745718645651,"fUST",-1548.88,0.00018082,2,"2025-04-27T01:50:45.651",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122921,1745718645661,"fUST",-400.0,0.00018082,2,"2025-04-27T01:50:45.661",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122922,1745718645671,"fUST",-659.79,0.00018082,2,"2025-04-27T01:50:45.671",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122923,1745718645682,"fUST",-480.98,0.00018356,2,"2025-04-27T01:50:45.682",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122924,1745718645692,"fUST",-400.0,0.00018356,2,"2025-04-27T01:50:45.692",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122925,1745718645701,"fUST",-400.0,0.00018356,2,"2025-04-27T01:50:45.701",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122926,1745718645711,"fUST",-400.0,0.00018356,2,"2025-04-27T01:50:45.711",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122927,1745718645721,"fUST",-400.0,0.00018356,2,"2025-04-27T01:50:45.721",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122928,1745718645731,"fUST",-350.41391131,0.00018356,2,"2025-04-27T01:50:45.731",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122929,1745718645740,"fUST",-435.03,0.00018356,2,"2025-04-27T01:50:45.740",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122930,1745718645749,"fUST",-400.0,0.00018356,2,"2025-04-27T01:50:45.749",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122931,1745718645759,"fUST",-400.0,0.00018356,2,"2025-04-27T01:50:45.759",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122932,1745718645769,"fUST",-623.28,0.00018356,2,"2025-04-27T01:50:45.769",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122933,1745718645779,"fUST",-218.24697394,0.00018356,2,"2025-04-27T01:50:45.779",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122934,1745718645788,"fUST",-400.0,0.00018356,2,"2025-04-27T01:50:45.788",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122935,1745718645798,"fUST",-400.0,0.00018356,2,"2025-04-27T01:50:45.798",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122936,1745718645808,"fUST",-400.0,0.00018356,2,"2025-04-27T01:50:45.808",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122937,1745718645820,"fUST",-400.0,0.00018356,2,"2025-04-27T01:50:45.820",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122938,1745718645830,"fUST",-536.93,0.00018356,2,"2025-04-27T01:50:45.830",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122939,1745718645839,"fUST",-544.76841862,0.00018356,2,"2025-04-27T01:50:45.839",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122940,1745718645850,"fUST",-400.0,0.00018356,2,"2025-04-27T01:50:45.850",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122942,1745718645861,"fUST",-319.64586808,0.00018356,2,"2025-04-27T01:50:45.861",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122944,1745718645870,"fUST",-311.29793106,0.00018356,2,"2025-04-27T01:50:45.870",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122946,1745718645880,"fUST",-695.64,0.00018356,2,"2025-04-27T01:50:45.880",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122947,1745718645890,"fUST",-400.0,0.00018356,2,"2025-04-27T01:50:45.890",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122948,1745718645904,"fUST",-400.0,0.00018356,2,"2025-04-27T01:50:45.904",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122949,1745718645916,"fUST",-400.0,0.00018356,2,"2025-04-27T01:50:45.916",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122950,1745718645927,"fUST",-400.0,0.00018356,2,"2025-04-27T01:50:45.927",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122951,1745718645937,"fUST",-400.0,0.00018356,2,"2025-04-27T01:50:45.937",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122952,1745718645947,"fUST",-415.0,0.00018356,2,"2025-04-27T01:50:45.947",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122953,1745718645956,"fUST",-400.0,0.00018356,2,"2025-04-27T01:50:45.956",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122954,1745718645966,"fUST",-866.54,0.00018356,2,"2025-04-27T01:50:45.966",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122955,1745718645978,"fUST",-1548.88,0.00018356,2,"2025-04-27T01:50:45.978",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122956,1745718645988,"fUST",-400.0,0.00018356,2,"2025-04-27T01:50:45.988",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122957,1745718645999,"fUST",-659.79,0.00018356,2,"2025-04-27T01:50:45.999",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122958,1745718646009,"fUST",-480.98,0.0001863,2,"2025-04-27T01:50:46.009",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122959,1745718646019,"fUST",-400.0,0.0001863,2,"2025-04-27T01:50:46.019",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122960,1745718646028,"fUST",-333.77275775,0.0001863,2,"2025-04-27T01:50:46.028",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122962,1745718646038,"fUST",-400.0,0.0001863,2,"2025-04-27T01:50:46.038",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122964,1745718646047,"fUST",-400.0,0.0001863,2,"2025-04-27T01:50:46.047",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122965,1745718646057,"fUST",-435.03,0.0001863,2,"2025-04-27T01:50:46.057",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122966,1745718646066,"fUST",-400.0,0.0001863,2,"2025-04-27T01:50:46.066",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122967,1745718646077,"fUST",-418.28401252,0.0001863,2,"2025-04-27T01:50:46.077",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122968,1745718646087,"fUST",-623.28,0.0001863,2,"2025-04-27T01:50:46.087",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122969,1745718646097,"fUST",-400.0,0.0001863,2,"2025-04-27T01:50:46.097",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122970,1745718646108,"fUST",-400.0,0.0001863,2,"2025-04-27T01:50:46.108",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122971,1745718646120,"fUST",-400.0,0.0001863,2,"2025-04-27T01:50:46.120",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122972,1745718646130,"fUST",-431.78627572,0.0001863,2,"2025-04-27T01:50:46.130",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122973,1745718646141,"fUST",-536.93,0.0001863,2,"2025-04-27T01:50:46.141",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122974,1745718646151,"fUST",-400.0,0.0001863,2,"2025-04-27T01:50:46.151",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122975,1745718646161,"fUST",-695.64,0.0001863,2,"2025-04-27T01:50:46.161",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122976,1745718646171,"fUST",-400.0,0.0001863,2,"2025-04-27T01:50:46.171",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122977,1745718646181,"fUST",-400.0,0.0001863,2,"2025-04-27T01:50:46.181",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122978,1745718646192,"fUST",-426.60098604,0.0001863,2,"2025-04-27T01:50:46.192",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122979,1745718646202,"fUST",-400.0,0.0001863,2,"2025-04-27T01:50:46.202",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122980,1745718646212,"fUST",-273.77927549,0.0001863,2,"2025-04-27T01:50:46.212",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122981,1745718646222,"fUST",-415.0,0.0001863,2,"2025-04-27T01:50:46.222",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122982,1745718646232,"fUST",-400.0,0.0001863,2,"2025-04-27T01:50:46.232",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122983,1745718646242,"fUST",-866.54,0.0001863,2,"2025-04-27T01:50:46.242",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122984,1745718646252,"fUST",-1548.88,0.0001863,2,"2025-04-27T01:50:46.252",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122985,1745718646264,"fUST",-400.0,0.0001863,2,"2025-04-27T01:50:46.264",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122986,1745718646274,"fUST",-480.98,0.00018904,2,"2025-04-27T01:50:46.274",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122987,1745718646284,"fUST",-400.0,0.00018904,2,"2025-04-27T01:50:46.284",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122988,1745718646294,"fUST",-400.0,0.00018904,2,"2025-04-27T01:50:46.294",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122989,1745718646304,"fUST",-400.0,0.00018904,2,"2025-04-27T01:50:46.304",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122990,1745718646314,"fUST",-435.03,0.00018904,2,"2025-04-27T01:50:46.314",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122991,1745718646323,"fUST",-400.0,0.00018904,2,"2025-04-27T01:50:46.323",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122992,1745718646333,"fUST",-623.28,0.00018904,2,"2025-04-27T01:50:46.333",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122993,1745718646343,"fUST",-400.0,0.00018904,2,"2025-04-27T01:50:46.343",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359122994,1745718646353,"fUST",-404.20532692,0.00018904,2,"2025-04-27T01:50:46.353",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359123016,1745718646639,"fUST",-78.0743488,0.00018904,2,"2025-04-27T01:50:46.639",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359123018,1745718646649,"fUST",-400.64700028,0.00018904,2,"2025-04-27T01:50:46.649",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359123020,1745718646659,"fUST",-536.93,0.00018904,2,"2025-04-27T01:50:46.659",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359123021,1745718646668,"fUST",-400.0,0.00018904,2,"2025-04-27T01:50:46.668",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359123023,1745718646678,"fUST",-695.64,0.00018904,2,"2025-04-27T01:50:46.678",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359123025,1745718646689,"fUST",-400.0,0.00018904,2,"2025-04-27T01:50:46.689",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359123027,1745718646698,"fUST",-400.0,0.00018904,2,"2025-04-27T01:50:46.698",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359123029,1745718646708,"fUST",-400.0,0.00018904,2,"2025-04-27T01:50:46.708",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359123031,1745718646719,"fUST",-415.0,0.00018904,2,"2025-04-27T01:50:46.719",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359123033,1745718646730,"fUST",-176.29788666,0.00018904,2,"2025-04-27T01:50:46.730",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359123035,1745718646739,"fUST",-866.54,0.00018904,2,"2025-04-27T01:50:46.739",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359123037,1745718646749,"fUST",-1548.88,0.00018904,2,"2025-04-27T01:50:46.749",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359123039,1745718646759,"fUST",-400.0,0.00018904,2,"2025-04-27T01:50:46.759",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359123041,1745718646769,"fUST",-500.0,0.00018973,2,"2025-04-27T01:50:46.769",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359123042,1745718646779,"fUST",-500.0,0.00018973,2,"2025-04-27T01:50:46.779",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359123044,1745718646789,"fUST",-20544.51801639,0.00019,2,"2025-04-27T01:50:46.789",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359123047,1745718646802,"fUST",-15074.56858948,0.00019,2,"2025-04-27T01:50:46.802",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359123049,1745718646814,"fUST",-399.82719863,0.00019,2,"2025-04-27T01:50:46.814",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359123056,1745718646876,"fUST",-482.02195921,0.0001863,2,"2025-04-27T01:50:46.876",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359123058,1745718646889,"fUST",-177.76804079,0.0001863,2,"2025-04-27T01:50:46.889",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359123060,1745718646902,"fUST",-659.79,0.00018904,2,"2025-04-27T01:50:46.902",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359123062,1745718646912,"fUST",-1786.90006037,0.00019,2,"2025-04-27T01:50:46.912",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359123065,1745718646924,"fUST",-1835.73340867,0.00019,2,"2025-04-27T01:50:46.924",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359123067,1745718646936,"fUST",-26041.22937239,0.00019,2,"2025-04-27T01:50:46.936",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359123069,1745718646946,"fUST",-480.98,0.00019178,2,"2025-04-27T01:50:46.946",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359123071,1745718646956,"fUST",-400.0,0.00019178,2,"2025-04-27T01:50:46.956",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359123073,1745718646965,"fUST",-400.0,0.00019178,2,"2025-04-27T01:50:46.965",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359123075,1745718646976,"fUST",-400.0,0.00019178,2,"2025-04-27T01:50:46.976",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359123077,1745718646986,"fUST",-435.03,0.00019178,2,"2025-04-27T01:50:46.986",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359123079,1745718646995,"fUST",-400.0,0.00019178,2,"2025-04-27T01:50:46.995",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359123080,1745718647006,"fUST",-623.28,0.00019178,2,"2025-04-27T01:50:47.006",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359123082,1745718647015,"fUST",-400.0,0.00019178,2,"2025-04-27T01:50:47.015",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359123084,1745718647025,"fUST",-536.93,0.00019178,2,"2025-04-27T01:50:47.025",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359123086,1745718647035,"fUST",-400.0,0.00019178,2,"2025-04-27T01:50:47.035",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359123088,1745718647045,"fUST",-695.64,0.00019178,2,"2025-04-27T01:50:47.045",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359123090,1745718647054,"fUST",-400.0,0.00019178,2,"2025-04-27T01:50:47.054",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359123092,1745718647064,"fUST",-319.46029984,0.00019178,2,"2025-04-27T01:50:47.064",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359123094,1745718647074,"fUST",-400.0,0.00019178,2,"2025-04-27T01:50:47.074",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359123096,1745718647084,"fUST",-415.0,0.00019178,2,"2025-04-27T01:50:47.084",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359123098,1745718647094,"fUST",-866.54,0.00019178,2,"2025-04-27T01:50:47.094",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359123100,1745718647103,"fUST",-1548.88,0.00019178,2,"2025-04-27T01:50:47.103",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359123102,1745718647113,"fUST",-400.0,0.00019178,2,"2025-04-27T01:50:47.113",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359123104,1745718647123,"fUST",-659.79,0.00019178,2,"2025-04-27T01:50:47.123",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359123105,1745718647133,"fUST",-300.0,0.00019178,2,"2025-04-27T01:50:47.133",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359123106,1745718647144,"fUST",-180.1909537,0.00019283,2,"2025-04-27T01:50:47.144",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359123108,1745718647153,"fUST",-190.76244039,0.00019352,2,"2025-04-27T01:50:47.153",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359123110,1745718647163,"fUST",-480.98,0.00019452,2,"2025-04-27T01:50:47.163",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359123112,1745718647175,"fUST",-404.65,0.00019452,2,"2025-04-27T01:50:47.175",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359123114,1745718647185,"fUST",-400.0,0.00019452,2,"2025-04-27T01:50:47.185",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359123116,1745718647194,"fUST",-400.0,0.00019452,2,"2025-04-27T01:50:47.194",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359123118,1745718647205,"fUST",-435.03,0.00019452,2,"2025-04-27T01:50:47.205",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359123120,1745718647214,"fUST",-536.314355,0.00019452,2,"2025-04-27T01:50:47.214",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359123122,1745718647223,"fUST",-623.28,0.00019452,2,"2025-04-27T01:50:47.223",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359123124,1745718647233,"fUST",-400.0,0.00019452,2,"2025-04-27T01:50:47.233",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359123126,1745718647242,"fUST",-536.93,0.00019452,2,"2025-04-27T01:50:47.242",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359123128,1745718647252,"fUST",-400.0,0.00019452,2,"2025-04-27T01:50:47.252",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359123130,1745718647262,"fUST",-695.64,0.00019452,2,"2025-04-27T01:50:47.262",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359123132,1745718647272,"fUST",-400.0,0.00019452,2,"2025-04-27T01:50:47.272",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359123134,1745718647282,"fUST",-400.0,0.00019452,2,"2025-04-27T01:50:47.282",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359123136,1745718647291,"fUST",-415.0,0.00019452,2,"2025-04-27T01:50:47.291",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359123138,1745718647301,"fUST",-866.54,0.00019452,2,"2025-04-27T01:50:47.301",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359123140,1745718647311,"fUST",-1548.88,0.00019452,2,"2025-04-27T01:50:47.311",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359123142,1745718647320,"fUST",-400.0,0.00019452,2,"2025-04-27T01:50:47.320",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359123144,1745718647330,"fUST",-659.79,0.00019452,2,"2025-04-27T01:50:47.330",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359123146,1745718647339,"fUST",-259.3726047,0.00019681,2,"2025-04-27T01:50:47.339",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359123148,1745718647349,"fUST",-480.98,0.00019726,2,"2025-04-27T01:50:47.349",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359123150,1745718647360,"fUST",-400.0,0.00019726,2,"2025-04-27T01:50:47.360",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359123152,1745718647369,"fUST",-400.0,0.00019726,2,"2025-04-27T01:50:47.369",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359123154,1745718647380,"fUST",-435.03,0.00019726,2,"2025-04-27T01:50:47.380",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359123156,1745718647390,"fUST",-623.28,0.00019726,2,"2025-04-27T01:50:47.390",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359123158,1745718647399,"fUST",-400.0,0.00019726,2,"2025-04-27T01:50:47.399",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359123160,1745718647409,"fUST",-536.93,0.00019726,2,"2025-04-27T01:50:47.409",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359123162,1745718647418,"fUST",-400.0,0.00019726,2,"2025-04-27T01:50:47.418",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359123164,1745718647428,"fUST",-695.64,0.00019726,2,"2025-04-27T01:50:47.428",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359123166,1745718647439,"fUST",-400.0,0.00019726,2,"2025-04-27T01:50:47.439",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359123168,1745718647450,"fUST",-400.0,0.00019726,2,"2025-04-27T01:50:47.450",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359123170,1745718647460,"fUST",-415.0,0.00019726,2,"2025-04-27T01:50:47.460",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359123171,1745718647469,"fUST",-866.54,0.00019726,2,"2025-04-27T01:50:47.469",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359123173,1745718647480,"fUST",-1548.88,0.00019726,2,"2025-04-27T01:50:47.480",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359123175,1745718647490,"fUST",-459.04541272,0.00019726,2,"2025-04-27T01:50:47.490",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359123177,1745718647499,"fUST",-659.79,0.00019726,2,"2025-04-27T01:50:47.499",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359123179,1745718647509,"fUST",-254.34122159,0.00019973,2,"2025-04-27T01:50:47.509",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359123180,1745718647518,"fUST",-500.74041479,0.00019973,2,"2025-04-27T01:50:47.518",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359123181,1745718647529,"fUST",-244.30903459,0.00019973,2,"2025-04-27T01:50:47.529",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359123183,1745718647538,"fUST",-500.0,0.00019973,2,"2025-04-27T01:50:47.538",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359123186,1745718647559,"fUST",-500.0,0.00019973,2,"2025-04-27T01:50:47.559",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359123188,1745718647571,"fUST",-2902.7864716,0.00019999,2,"2025-04-27T01:50:47.571",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359123190,1745718647582,"fUST",-19566.39996211,0.00019999,3,"2025-04-27T01:50:47.582",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359123192,1745718647591,"fUST",-160.0,0.0002,3,"2025-04-27T01:50:47.591",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359123194,1745718647603,"fUST",-12582.09293779,0.0002,3,"2025-04-27T01:50:47.603",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359123197,1745718647613,"fUST",-840.35238838,0.0002,3,"2025-04-27T01:50:47.613",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359123199,1745718647624,"fUST",-2000.0,0.0002,4,"2025-04-27T01:50:47.624",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359123201,1745718647634,"fUST",-3788.39011308,0.0002,2,"2025-04-27T01:50:47.634",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359123205,1745718647668,"fUST",-1070.11454301,0.0002,2,"2025-04-27T01:50:47.668",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359123207,1745718647681,"fUST",-791.3323053,0.0002,2,"2025-04-27T01:50:47.681",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359123209,1745718647693,"fUST",-444.18705597,0.0002,2,"2025-04-27T01:50:47.693",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359123212,1745718647706,"fUST",-760.70198306,0.0002,2,"2025-04-27T01:50:47.706",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359123222,1745718647801,"fUST",-400.0,0.00016438,2,"2025-04-27T01:50:47.801",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359123224,1745718647811,"fUST",-400.0,0.00016438,2,"2025-04-27T01:50:47.811",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359123226,1745718647822,"fUST",-47.92286168,0.00016438,2,"2025-04-27T01:50:47.822",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359123229,1745718647834,"fUST",-427.04713832,0.00016438,2,"2025-04-27T01:50:47.834",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359123231,1745718647844,"fUST",-217.90739539,0.00016712,2,"2025-04-27T01:50:47.844",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359123233,1745718647857,"fUST",-182.09260461,0.00016712,2,"2025-04-27T01:50:47.857",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359123235,1745718647867,"fUST",-400.0,0.00016712,2,"2025-04-27T01:50:47.867",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359123237,1745718647877,"fUST",-16665.16171992,0.0002,2,"2025-04-27T01:50:47.877",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359123239,1745718647890,"fUST",-40536.40965209,0.0002,2,"2025-04-27T01:50:47.890",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359123241,1745718647904,"fUST",-17208.29329976,0.0002,2,"2025-04-27T01:50:47.904",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359123243,1745718647915,"fUST",-2470.0,0.0002,2,"2025-04-27T01:50:47.915",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359123246,1745718647925,"fUST",-480.98,0.0002,2,"2025-04-27T01:50:47.925",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359123248,1745718647935,"fUST",-400.0,0.0002,2,"2025-04-27T01:50:47.935",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359123250,1745718647945,"fUST",-151.620619,0.0002,2,"2025-04-27T01:50:47.945",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359123252,1745718647955,"fUST",-151.0,0.0002,2,"2025-04-27T01:50:47.955",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359123254,1745718647964,"fUST",-151.0,0.0002,2,"2025-04-27T01:50:47.964",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359123256,1745718647974,"fUST",-151.0,0.0002,2,"2025-04-27T01:50:47.974",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359123259,1745718647996,"fUST",-400.0,0.0002,2,"2025-04-27T01:50:47.996",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359123261,1745718648013,"fUST",-160.0,0.0002,3,"2025-04-27T01:50:48.013",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359123264,1745718648029,"fUST",-435.03,0.0002,2,"2025-04-27T01:50:48.029",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359123266,1745718648044,"fUST",-623.28,0.0002,2,"2025-04-27T01:50:48.044",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359123269,1745718648056,"fUST",-1018.564492,0.0002,2,"2025-04-27T01:50:48.056",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359123271,1745718648069,"fUST",-400.0,0.0002,2,"2025-04-27T01:50:48.069",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359123273,1745718648084,"fUST",-1018.564492,0.0002,2,"2025-04-27T01:50:48.084",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359123276,1745718648100,"fUST",-536.93,0.0002,2,"2025-04-27T01:50:48.100",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359123278,1745718648114,"fUST",-153.840891,0.0002,2,"2025-04-27T01:50:48.114",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359123280,1745718648128,"fUST",-400.0,0.0002,2,"2025-04-27T01:50:48.128",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359123282,1745718648142,"fUST",-173.147689,0.0002,2,"2025-04-27T01:50:48.142",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359123283,1745718648162,"fUST",-173.147689,0.0002,2,"2025-04-27T01:50:48.162",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359123303,1745718648385,"fUST",-695.64,0.0002,2,"2025-04-27T01:50:48.385",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359123305,1745718648401,"fUST",-400.0,0.0002,2,"2025-04-27T01:50:48.401",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359123308,1745718648415,"fUST",-400.0,0.0002,2,"2025-04-27T01:50:48.415",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359123310,1745718648429,"fUST",-415.0,0.0002,2,"2025-04-27T01:50:48.429",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359123313,1745718648443,"fUST",-866.54,0.0002,2,"2025-04-27T01:50:48.443",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359123315,1745718648456,"fUST",-1548.88,0.0002,2,"2025-04-27T01:50:48.456",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359123318,1745718648471,"fUST",-659.79,0.0002,2,"2025-04-27T01:50:48.471",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359123320,1745718648488,"fUST",-900.0,0.00020068,2,"2025-04-27T01:50:48.488",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359123323,1745718648503,"fUST",-250.45911058,0.00020139,2,"2025-04-27T01:50:48.503",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359123325,1745718648518,"fUST",-480.98,0.00020273,2,"2025-04-27T01:50:48.518",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359123328,1745718648532,"fUST",-151.0,0.00020273,2,"2025-04-27T01:50:48.532",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359123330,1745718648547,"fUST",-154.876658,0.00020273,2,"2025-04-27T01:50:48.547",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359123333,1745718648560,"fUST",-157.771408,0.00020273,2,"2025-04-27T01:50:48.560",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359123335,1745718648572,"fUST",-400.0,0.00020273,2,"2025-04-27T01:50:48.572",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359123337,1745718648583,"fUST",-400.0,0.00020273,2,"2025-04-27T01:50:48.583",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359123339,1745718648595,"fUST",-435.03,0.00020273,2,"2025-04-27T01:50:48.595",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359123341,1745718648609,"fUST",-623.28,0.00020273,2,"2025-04-27T01:50:48.609",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359123344,1745718648624,"fUST",-400.0,0.00020273,2,"2025-04-27T01:50:48.624",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359123346,1745718648637,"fUST",-536.93,0.00020273,2,"2025-04-27T01:50:48.637",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359123348,1745718648651,"fUST",-400.0,0.00020273,2,"2025-04-27T01:50:48.651",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359123351,1745718648665,"fUST",-695.64,0.00020273,2,"2025-04-27T01:50:48.665",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359123353,1745718648678,"fUST",-400.0,0.00020273,2,"2025-04-27T01:50:48.678",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359123356,1745718648692,"fUST",-400.0,0.00020273,2,"2025-04-27T01:50:48.692",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359123358,1745718648706,"fUST",-415.0,0.00020273,2,"2025-04-27T01:50:48.706",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359123359,1745718648720,"fUST",-866.54,0.00020273,2,"2025-04-27T01:50:48.720",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359123360,1745718648735,"fUST",-1548.88,0.00020273,2,"2025-04-27T01:50:48.735",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359123361,1745718648749,"fUST",-659.79,0.00020273,2,"2025-04-27T01:50:48.749",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359123362,1745718648762,"fUST",-480.98,0.00020547,2,"2025-04-27T01:50:48.762",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359123363,1745718648774,"fUST",-400.0,0.00020547,2,"2025-04-27T01:50:48.774",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359123364,1745718648787,"fUST",-400.0,0.00020547,2,"2025-04-27T01:50:48.787",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359123365,1745718648799,"fUST",-435.03,0.00020547,2,"2025-04-27T01:50:48.799",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359123366,1745718648812,"fUST",-623.28,0.00020547,2,"2025-04-27T01:50:48.812",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359123367,1745718648827,"fUST",-400.0,0.00020547,2,"2025-04-27T01:50:48.827",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359123368,1745718648841,"fUST",-536.93,0.00020547,2,"2025-04-27T01:50:48.841",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359123369,1745718648856,"fUST",-400.0,0.00020547,2,"2025-04-27T01:50:48.856",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359123370,1745718648868,"fUST",-695.64,0.00020547,2,"2025-04-27T01:50:48.868",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359123371,1745718648880,"fUST",-400.0,0.00020547,2,"2025-04-27T01:50:48.880",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359123372,1745718648892,"fUST",-400.0,0.00020547,2,"2025-04-27T01:50:48.892",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359123373,1745718648908,"fUST",-415.0,0.00020547,2,"2025-04-27T01:50:48.908",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359123374,1745718648920,"fUST",-866.54,0.00020547,2,"2025-04-27T01:50:48.920",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359123375,1745718648935,"fUST",-1548.88,0.00020547,2,"2025-04-27T01:50:48.935",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359123376,1745718648950,"fUST",-659.79,0.00020547,2,"2025-04-27T01:50:48.950",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359123377,1745718648962,"fUST",-546.487,0.00020568,2,"2025-04-27T01:50:48.962",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359123378,1745718648975,"fUST",-292.539,0.00020568,2,"2025-04-27T01:50:48.975",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359123379,1745718648989,"fUST",-480.98,0.00020821,2,"2025-04-27T01:50:48.989",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359123380,1745718649001,"fUST",-400.0,0.00020821,2,"2025-04-27T01:50:49.001",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359123381,1745718649014,"fUST",-400.0,0.00020821,2,"2025-04-27T01:50:49.014",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359123382,1745718649028,"fUST",-435.03,0.00020821,2,"2025-04-27T01:50:49.028",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359123383,1745718649047,"fUST",-623.28,0.00020821,2,"2025-04-27T01:50:49.047",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359123384,1745718649060,"fUST",-400.0,0.00020821,2,"2025-04-27T01:50:49.060",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359123385,1745718649075,"fUST",-536.93,0.00020821,2,"2025-04-27T01:50:49.075",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359123386,1745718649089,"fUST",-400.0,0.00020821,2,"2025-04-27T01:50:49.089",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359123387,1745718649102,"fUST",-695.64,0.00020821,2,"2025-04-27T01:50:49.102",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359123388,1745718649116,"fUST",-400.0,0.00020821,2,"2025-04-27T01:50:49.116",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359123389,1745718649129,"fUST",-400.0,0.00020821,2,"2025-04-27T01:50:49.129",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359123390,1745718649143,"fUST",-415.0,0.00020821,2,"2025-04-27T01:50:49.143",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359123391,1745718649157,"fUST",-866.54,0.00020821,2,"2025-04-27T01:50:49.157",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359123392,1745718649170,"fUST",-1548.88,0.00020821,2,"2025-04-27T01:50:49.170",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359123393,1745718649183,"fUST",-659.79,0.00020821,2,"2025-04-27T01:50:49.183",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359123394,1745718649196,"fUST",-600.0,0.00020822,2,"2025-04-27T01:50:49.196",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359123395,1745718649210,"fUST",-1305.86187,0.00020999,2,"2025-04-27T01:50:49.210",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359123396,1745718649223,"fUST",-2000.0,0.00021,4,"2025-04-27T01:50:49.223",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359123397,1745718649236,"fUST",-487.83877722,0.00021,5,"2025-04-27T01:50:49.236",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359123398,1745718649250,"fUST",-6767.72235186,0.00021,2,"2025-04-27T01:50:49.250",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359123399,1745718649295,"fUST",-759.65798485,0.00021,2,"2025-04-27T01:50:49.295",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359123400,1745718649311,"fUST",-5914.98,0.00021,2,"2025-04-27T01:50:49.311",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359123401,1745718649326,"fUST",-28011.98188299,0.00021,2,"2025-04-27T01:50:49.326",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359123402,1745718649348,"fUST",-311.53753668,0.000179,2,"2025-04-27T01:50:49.348",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359123403,1745718649361,"fUST",-8169.3230815,0.00021,2,"2025-04-27T01:50:49.361",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359123404,1745718649377,"fUST",-14749.9999995,0.00021,2,"2025-04-27T01:50:49.377",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359123405,1745718649393,"fUST",-255.13200005,0.00021,2,"2025-04-27T01:50:49.393",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359123449,1745719321178,"fUST",5000.0,0.00021,10,"2025-04-27T02:02:01.178",0.00039785,30.43,0.8764721896193899,540277623.6974742]
[359123465,1745719644122,"fUST",-300.0,0.00014409,2,"2025-04-27T02:07:24.122",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123466,1745719644146,"fUST",-1585.23692662,0.0001441,2,"2025-04-27T02:07:24.146",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123472,1745719745095,"fUST",-176.0,0.00014408,2,"2025-04-27T02:09:05.095",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123473,1745719745121,"fUST",-500.0,0.00014409,2,"2025-04-27T02:09:05.121",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123474,1745719745143,"fUST",-285.83779123,0.00014409,2,"2025-04-27T02:09:05.143",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123516,1745719832666,"fUST",-6888.3629706,0.00014118,2,"2025-04-27T02:10:32.666",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123517,1745719832677,"fUST",-1200.0,0.00014408,2,"2025-04-27T02:10:32.677",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123518,1745719832687,"fUST",-3996.42492855,0.00014409,2,"2025-04-27T02:10:32.687",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123529,1745719838577,"fUST",-500.0,0.00014408,2,"2025-04-27T02:10:38.577",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123530,1745719838587,"fUST",-72.96717838,0.00014408,2,"2025-04-27T02:10:38.587",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123531,1745719838599,"fUST",-427.03282162,0.00014408,2,"2025-04-27T02:10:38.599",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123532,1745719838610,"fUST",-224.11414683,0.00014408,2,"2025-04-27T02:10:38.610",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123533,1745719838632,"fUST",-275.88585317,0.00014408,2,"2025-04-27T02:10:38.632",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123534,1745719838642,"fUST",-500.0,0.00014408,2,"2025-04-27T02:10:38.642",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123535,1745719838651,"fUST",-16.31414683,0.00014408,2,"2025-04-27T02:10:38.651",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123536,1745719838664,"fUST",-483.68585317,0.00014408,2,"2025-04-27T02:10:38.664",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123537,1745719838673,"fUST",-500.0,0.00014408,2,"2025-04-27T02:10:38.673",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123538,1745719838683,"fUST",-500.0,0.00014408,2,"2025-04-27T02:10:38.683",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123539,1745719838692,"fUST",-500.0,0.00014408,2,"2025-04-27T02:10:38.692",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123540,1745719838702,"fUST",-624.235767,0.00014408,2,"2025-04-27T02:10:38.702",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123541,1745719838712,"fUST",-500.0,0.00014408,2,"2025-04-27T02:10:38.712",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123542,1745719838721,"fUST",-500.0,0.00014408,2,"2025-04-27T02:10:38.721",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123543,1745719838730,"fUST",-500.0,0.00014408,2,"2025-04-27T02:10:38.730",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123544,1745719838740,"fUST",-500.0,0.00014408,2,"2025-04-27T02:10:38.740",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123545,1745719838749,"fUST",-500.0,0.00014408,2,"2025-04-27T02:10:38.749",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123546,1745719838759,"fUST",-500.0,0.00014408,2,"2025-04-27T02:10:38.759",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123547,1745719838769,"fUST",-500.0,0.00014408,2,"2025-04-27T02:10:38.769",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123548,1745719838780,"fUST",-500.0,0.00014408,2,"2025-04-27T02:10:38.780",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123549,1745719838791,"fUST",-205.6863151,0.00014408,2,"2025-04-27T02:10:38.791",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123551,1745719838801,"fUST",-500.0,0.00014408,2,"2025-04-27T02:10:38.801",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123553,1745719838810,"fUST",-15687.32385542,0.00014409,2,"2025-04-27T02:10:38.810",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123554,1745719838823,"fUST",-11479.43153561,0.00014409,2,"2025-04-27T02:10:38.823",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123555,1745719838833,"fUST",-245.52205848,0.0001441,2,"2025-04-27T02:10:38.833",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123556,1745719838843,"fUST",-500.0,0.0001441,2,"2025-04-27T02:10:38.843",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123557,1745719838853,"fUST",-209.94642251,0.0001441,2,"2025-04-27T02:10:38.853",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123558,1745719838862,"fUST",-500.0,0.0001441,2,"2025-04-27T02:10:38.862",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123559,1745719838872,"fUST",-291.05915924,0.0001441,2,"2025-04-27T02:10:38.872",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123560,1745719838882,"fUST",-24900.0,0.00014411,2,"2025-04-27T02:10:38.882",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123561,1745719838891,"fUST",-236.351023,0.0001469,2,"2025-04-27T02:10:38.891",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123562,1745719838903,"fUST",-227.99723081,0.00015319,2,"2025-04-27T02:10:38.903",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123563,1745719838915,"fUST",-239.73413659,0.0001539,2,"2025-04-27T02:10:38.915",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123564,1745719838926,"fUST",-171.60217959,0.00015405,2,"2025-04-27T02:10:38.926",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123565,1745719838936,"fUST",-465.05655306,0.00015719,2,"2025-04-27T02:10:38.936",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123566,1745719838946,"fUST",-316.30921951,0.000159,2,"2025-04-27T02:10:38.946",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123567,1745719838957,"fUST",-636.87296958,0.00016164,2,"2025-04-27T02:10:38.957",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123568,1745719838967,"fUST",-500.0,0.00016164,2,"2025-04-27T02:10:38.967",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123569,1745719838976,"fUST",-190.76244039,0.00016338,2,"2025-04-27T02:10:38.976",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123570,1745719838985,"fUST",-500.31304762,0.00016438,2,"2025-04-27T02:10:38.985",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123571,1745719838995,"fUST",-500.0,0.00016438,2,"2025-04-27T02:10:38.995",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123572,1745719839005,"fUST",-400.0,0.00016438,2,"2025-04-27T02:10:39.005",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123573,1745719839014,"fUST",-400.0,0.00016438,2,"2025-04-27T02:10:39.014",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123574,1745719839024,"fUST",-400.0,0.00016438,2,"2025-04-27T02:10:39.024",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123575,1745719839033,"fUST",-400.0,0.00016438,2,"2025-04-27T02:10:39.033",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123576,1745719839043,"fUST",-400.0,0.00016438,2,"2025-04-27T02:10:39.043",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123577,1745719839052,"fUST",-510.77003569,0.00016438,2,"2025-04-27T02:10:39.052",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123578,1745719839062,"fUST",-400.0,0.00016438,2,"2025-04-27T02:10:39.062",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123579,1745719839072,"fUST",-246.01039857,0.00016438,2,"2025-04-27T02:10:39.072",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123580,1745719839082,"fUST",-400.0,0.00016438,2,"2025-04-27T02:10:39.082",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123581,1745719839092,"fUST",-502.96579055,0.00016438,2,"2025-04-27T02:10:39.092",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123582,1745719839102,"fUST",-400.0,0.00016438,2,"2025-04-27T02:10:39.102",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123583,1745719839112,"fUST",-255.51080458,0.00016438,2,"2025-04-27T02:10:39.112",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123584,1745719839124,"fUST",-309.61871072,0.00016438,2,"2025-04-27T02:10:39.124",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123585,1745719839135,"fUST",-213.29723717,0.00016438,2,"2025-04-27T02:10:39.135",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123586,1745719839145,"fUST",-209.42502268,0.00016438,2,"2025-04-27T02:10:39.145",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123587,1745719839155,"fUST",-400.0,0.00016438,2,"2025-04-27T02:10:39.155",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123588,1745719839165,"fUST",-400.0,0.00016438,2,"2025-04-27T02:10:39.165",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123589,1745719839174,"fUST",-400.0,0.00016438,2,"2025-04-27T02:10:39.174",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123590,1745719839184,"fUST",-400.0,0.00016438,2,"2025-04-27T02:10:39.184",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123591,1745719839194,"fUST",-505.01810573,0.00016438,2,"2025-04-27T02:10:39.194",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123592,1745719839204,"fUST",-400.0,0.00016438,2,"2025-04-27T02:10:39.204",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123593,1745719839213,"fUST",-308.54107887,0.00016438,2,"2025-04-27T02:10:39.213",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123594,1745719839222,"fUST",-400.0,0.00016438,2,"2025-04-27T02:10:39.222",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123595,1745719839232,"fUST",-400.0,0.00016438,2,"2025-04-27T02:10:39.232",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123596,1745719839242,"fUST",-400.0,0.00016438,2,"2025-04-27T02:10:39.242",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123597,1745719839251,"fUST",-400.0,0.00016438,2,"2025-04-27T02:10:39.251",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123598,1745719839261,"fUST",-509.40994353,0.00016438,2,"2025-04-27T02:10:39.261",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123599,1745719839271,"fUST",-400.0,0.00016438,2,"2025-04-27T02:10:39.271",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123600,1745719839280,"fUST",-400.0,0.00016438,2,"2025-04-27T02:10:39.280",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123601,1745719839290,"fUST",-462.25270929,0.00016438,2,"2025-04-27T02:10:39.290",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123602,1745719839299,"fUST",-327.97032681,0.00016438,2,"2025-04-27T02:10:39.299",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123603,1745719839309,"fUST",-400.0,0.00016438,2,"2025-04-27T02:10:39.309",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123604,1745719839319,"fUST",-400.0,0.00016438,2,"2025-04-27T02:10:39.319",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123605,1745719839329,"fUST",-209.30132439,0.00016438,2,"2025-04-27T02:10:39.329",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123606,1745719839339,"fUST",-400.0,0.00016438,2,"2025-04-27T02:10:39.339",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123607,1745719839348,"fUST",-267.36348423,0.00016438,2,"2025-04-27T02:10:39.348",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123608,1745719839358,"fUST",-407.33,0.00016438,2,"2025-04-27T02:10:39.358",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123609,1745719839367,"fUST",-543.42769154,0.00016438,2,"2025-04-27T02:10:39.367",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123610,1745719839377,"fUST",-400.0,0.00016438,2,"2025-04-27T02:10:39.377",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123611,1745719839387,"fUST",-400.0,0.00016438,2,"2025-04-27T02:10:39.387",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123612,1745719839396,"fUST",-400.0,0.00016438,2,"2025-04-27T02:10:39.396",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123613,1745719839405,"fUST",-400.0,0.00016438,2,"2025-04-27T02:10:39.405",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123614,1745719839415,"fUST",-400.0,0.00016438,2,"2025-04-27T02:10:39.415",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123615,1745719839425,"fUST",-507.8814734,0.00016438,2,"2025-04-27T02:10:39.425",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123616,1745719839435,"fUST",-400.0,0.00016438,2,"2025-04-27T02:10:39.435",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123617,1745719839444,"fUST",-400.0,0.00016438,2,"2025-04-27T02:10:39.444",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123618,1745719839454,"fUST",-400.0,0.00016438,2,"2025-04-27T02:10:39.454",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123619,1745719839465,"fUST",-200.0,0.00016438,2,"2025-04-27T02:10:39.465",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123620,1745719839474,"fUST",-500.0,0.00016438,2,"2025-04-27T02:10:39.474",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123621,1745719839484,"fUST",-400.0,0.00016438,2,"2025-04-27T02:10:39.484",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123622,1745719839493,"fUST",-400.0,0.00016438,2,"2025-04-27T02:10:39.493",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123623,1745719839502,"fUST",-400.0,0.00016438,2,"2025-04-27T02:10:39.502",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123624,1745719839512,"fUST",-400.0,0.00016438,2,"2025-04-27T02:10:39.512",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123625,1745719839523,"fUST",-400.0,0.00016438,2,"2025-04-27T02:10:39.523",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123626,1745719839535,"fUST",-400.0,0.00016438,2,"2025-04-27T02:10:39.535",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123627,1745719839546,"fUST",-400.0,0.00016438,2,"2025-04-27T02:10:39.546",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123628,1745719839556,"fUST",-400.0,0.00016438,2,"2025-04-27T02:10:39.556",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123629,1745719839568,"fUST",-400.0,0.00016438,2,"2025-04-27T02:10:39.568",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123630,1745719839578,"fUST",-400.0,0.00016438,2,"2025-04-27T02:10:39.578",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123631,1745719839588,"fUST",-400.0,0.00016438,2,"2025-04-27T02:10:39.588",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123632,1745719839597,"fUST",-400.0,0.00016438,2,"2025-04-27T02:10:39.597",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123633,1745719839607,"fUST",-400.0,0.00016438,2,"2025-04-27T02:10:39.607",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123634,1745719839618,"fUST",-400.0,0.00016438,2,"2025-04-27T02:10:39.618",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123635,1745719839628,"fUST",-400.0,0.00016438,2,"2025-04-27T02:10:39.628",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123636,1745719839639,"fUST",-400.0,0.00016438,2,"2025-04-27T02:10:39.639",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123637,1745719839652,"fUST",-400.0,0.00016438,2,"2025-04-27T02:10:39.652",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123638,1745719839662,"fUST",-400.0,0.00016438,2,"2025-04-27T02:10:39.662",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123639,1745719839671,"fUST",-400.0,0.00016438,2,"2025-04-27T02:10:39.671",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123640,1745719839681,"fUST",-400.0,0.00016438,2,"2025-04-27T02:10:39.681",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123641,1745719839690,"fUST",-500.0,0.00016438,2,"2025-04-27T02:10:39.690",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123642,1745719839700,"fUST",-408.56,0.00016438,2,"2025-04-27T02:10:39.700",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123643,1745719839709,"fUST",-400.0,0.00016438,2,"2025-04-27T02:10:39.709",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123644,1745719839719,"fUST",-197.1111412,0.00016438,2,"2025-04-27T02:10:39.719",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123645,1745719839728,"fUST",-400.0,0.00016438,2,"2025-04-27T02:10:39.728",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123646,1745719839739,"fUST",-400.0,0.00016438,2,"2025-04-27T02:10:39.739",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123647,1745719839749,"fUST",-463.2,0.00016438,2,"2025-04-27T02:10:39.749",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123648,1745719839758,"fUST",-400.0,0.00016438,2,"2025-04-27T02:10:39.758",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123649,1745719839768,"fUST",-400.0,0.00016438,2,"2025-04-27T02:10:39.768",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123650,1745719839778,"fUST",-400.0,0.00016438,2,"2025-04-27T02:10:39.778",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123651,1745719839787,"fUST",-400.0,0.00016438,2,"2025-04-27T02:10:39.787",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123652,1745719839797,"fUST",-412.81250287,0.00016438,2,"2025-04-27T02:10:39.797",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123653,1745719839808,"fUST",-400.0,0.00016438,2,"2025-04-27T02:10:39.808",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123654,1745719839818,"fUST",-507.06415806,0.00016438,2,"2025-04-27T02:10:39.818",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123655,1745719839827,"fUST",-400.0,0.00016438,2,"2025-04-27T02:10:39.827",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123656,1745719839837,"fUST",-400.0,0.00016438,2,"2025-04-27T02:10:39.837",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123657,1745719839846,"fUST",-400.0,0.00016438,2,"2025-04-27T02:10:39.846",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123658,1745719839856,"fUST",-400.0,0.00016438,2,"2025-04-27T02:10:39.856",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123659,1745719839867,"fUST",-400.0,0.00016438,2,"2025-04-27T02:10:39.867",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123660,1745719839878,"fUST",-505.71120538,0.00016438,2,"2025-04-27T02:10:39.878",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123661,1745719839889,"fUST",-400.0,0.00016438,2,"2025-04-27T02:10:39.889",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123662,1745719839899,"fUST",-402.27129963,0.00016438,2,"2025-04-27T02:10:39.899",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123663,1745719839909,"fUST",-400.0,0.00016438,2,"2025-04-27T02:10:39.909",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123664,1745719839919,"fUST",-400.0,0.00016438,2,"2025-04-27T02:10:39.919",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123665,1745719839929,"fUST",-400.0,0.00016438,2,"2025-04-27T02:10:39.929",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123666,1745719839938,"fUST",-400.0,0.00016438,2,"2025-04-27T02:10:39.938",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123667,1745719839947,"fUST",-400.0,0.00016438,2,"2025-04-27T02:10:39.947",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123668,1745719839957,"fUST",-400.0,0.00016438,2,"2025-04-27T02:10:39.957",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123669,1745719839966,"fUST",-507.78419889,0.00016438,2,"2025-04-27T02:10:39.966",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123670,1745719839975,"fUST",-503.28472992,0.00016438,2,"2025-04-27T02:10:39.975",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123671,1745719839986,"fUST",-400.0,0.00016438,2,"2025-04-27T02:10:39.986",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123672,1745719839996,"fUST",-400.0,0.00016438,2,"2025-04-27T02:10:39.996",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123673,1745719840007,"fUST",-400.0,0.00016438,2,"2025-04-27T02:10:40.007",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123674,1745719840018,"fUST",-400.0,0.00016438,2,"2025-04-27T02:10:40.018",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123675,1745719840028,"fUST",-400.0,0.00016438,2,"2025-04-27T02:10:40.028",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123676,1745719840040,"fUST",-400.0,0.00016438,2,"2025-04-27T02:10:40.040",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123677,1745719840050,"fUST",-400.0,0.00016438,2,"2025-04-27T02:10:40.050",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123678,1745719840060,"fUST",-400.0,0.00016438,2,"2025-04-27T02:10:40.060",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123679,1745719840069,"fUST",-542.53442255,0.00016438,2,"2025-04-27T02:10:40.069",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123680,1745719840079,"fUST",-403.99,0.00016438,2,"2025-04-27T02:10:40.079",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123681,1745719840090,"fUST",-502.1175642,0.00016438,2,"2025-04-27T02:10:40.090",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123682,1745719840103,"fUST",-417.17,0.00016438,2,"2025-04-27T02:10:40.103",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123683,1745719840115,"fUST",-674.92,0.00016438,2,"2025-04-27T02:10:40.115",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123684,1745719840125,"fUST",-400.0,0.00016438,2,"2025-04-27T02:10:40.125",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123685,1745719840136,"fUST",-504.07998586,0.00016438,2,"2025-04-27T02:10:40.136",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123686,1745719840146,"fUST",-400.0,0.00016438,2,"2025-04-27T02:10:40.146",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123687,1745719840156,"fUST",-977.2,0.00016438,2,"2025-04-27T02:10:40.156",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123688,1745719840165,"fUST",-404.42315695,0.00016438,2,"2025-04-27T02:10:40.165",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123689,1745719840340,"fUST",-400.0,0.00016438,2,"2025-04-27T02:10:40.340",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123690,1745719840350,"fUST",-400.0,0.00016438,2,"2025-04-27T02:10:40.350",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123691,1745719840360,"fUST",-245.78314335,0.00016438,2,"2025-04-27T02:10:40.360",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123692,1745719840370,"fUST",-400.0,0.00016438,2,"2025-04-27T02:10:40.370",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123693,1745719840380,"fUST",-400.0,0.00016438,2,"2025-04-27T02:10:40.380",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123694,1745719840390,"fUST",-510.56364636,0.00016438,2,"2025-04-27T02:10:40.390",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123695,1745719840400,"fUST",-500.0,0.00016438,2,"2025-04-27T02:10:40.400",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123696,1745719840409,"fUST",-505.81814659,0.00016438,2,"2025-04-27T02:10:40.409",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123697,1745719840420,"fUST",-400.0,0.00016438,2,"2025-04-27T02:10:40.420",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123698,1745719840431,"fUST",-400.0,0.00016438,2,"2025-04-27T02:10:40.431",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123699,1745719840442,"fUST",-400.0,0.00016438,2,"2025-04-27T02:10:40.442",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123700,1745719840452,"fUST",-400.0,0.00016438,2,"2025-04-27T02:10:40.452",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123702,1745719840463,"fUST",-400.0,0.00016438,2,"2025-04-27T02:10:40.463",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123703,1745719840473,"fUST",-400.0,0.00016438,2,"2025-04-27T02:10:40.473",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123705,1745719840482,"fUST",-400.0,0.00016438,2,"2025-04-27T02:10:40.482",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123707,1745719840492,"fUST",-1478.94,0.00016438,2,"2025-04-27T02:10:40.492",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123709,1745719840501,"fUST",-400.0,0.00016438,2,"2025-04-27T02:10:40.501",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123711,1745719840511,"fUST",-419.51,0.00016438,2,"2025-04-27T02:10:40.511",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123713,1745719840522,"fUST",-401.89096434,0.00016438,2,"2025-04-27T02:10:40.522",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123715,1745719840531,"fUST",-885.16,0.00016438,2,"2025-04-27T02:10:40.531",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123717,1745719840542,"fUST",-502.04282269,0.00016438,2,"2025-04-27T02:10:40.542",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123719,1745719840552,"fUST",-1255.34,0.00016438,2,"2025-04-27T02:10:40.552",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123721,1745719840561,"fUST",-500.0,0.00016438,2,"2025-04-27T02:10:40.561",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123723,1745719840575,"fUST",-1000.0,0.00016438,2,"2025-04-27T02:10:40.575",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123725,1745719840585,"fUST",-301.21,0.00016702,3,"2025-04-27T02:10:40.585",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123727,1745719840595,"fUST",-150.6,0.00016702,3,"2025-04-27T02:10:40.595",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123729,1745719840604,"fUST",-451.83,0.00016702,3,"2025-04-27T02:10:40.604",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123731,1745719840615,"fUST",-400.0,0.00016712,2,"2025-04-27T02:10:40.615",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123733,1745719840624,"fUST",-400.0,0.00016712,2,"2025-04-27T02:10:40.624",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123734,1745719840634,"fUST",-400.0,0.00016712,2,"2025-04-27T02:10:40.634",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123736,1745719840645,"fUST",-400.0,0.00016712,2,"2025-04-27T02:10:40.645",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123738,1745719840655,"fUST",-400.0,0.00016712,2,"2025-04-27T02:10:40.655",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123739,1745719840665,"fUST",-400.0,0.00016712,2,"2025-04-27T02:10:40.665",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123740,1745719840674,"fUST",-400.0,0.00016712,2,"2025-04-27T02:10:40.674",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123741,1745719840683,"fUST",-400.0,0.00016712,2,"2025-04-27T02:10:40.683",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123742,1745719840693,"fUST",-400.0,0.00016712,2,"2025-04-27T02:10:40.693",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123743,1745719840702,"fUST",-400.0,0.00016712,2,"2025-04-27T02:10:40.702",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123744,1745719840712,"fUST",-511.59212963,0.00016712,2,"2025-04-27T02:10:40.712",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123745,1745719840722,"fUST",-400.0,0.00016712,2,"2025-04-27T02:10:40.722",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123746,1745719840732,"fUST",-400.0,0.00016712,2,"2025-04-27T02:10:40.732",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123747,1745719840741,"fUST",-400.0,0.00016712,2,"2025-04-27T02:10:40.741",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123748,1745719840751,"fUST",-400.0,0.00016712,2,"2025-04-27T02:10:40.751",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123749,1745719840761,"fUST",-400.0,0.00016712,2,"2025-04-27T02:10:40.761",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123750,1745719840770,"fUST",-384.29376033,0.00016712,2,"2025-04-27T02:10:40.770",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123751,1745719840780,"fUST",-400.0,0.00016712,2,"2025-04-27T02:10:40.780",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123752,1745719840790,"fUST",-400.0,0.00016712,2,"2025-04-27T02:10:40.790",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123753,1745719840800,"fUST",-400.0,0.00016712,2,"2025-04-27T02:10:40.800",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123754,1745719840811,"fUST",-400.0,0.00016712,2,"2025-04-27T02:10:40.811",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123755,1745719840822,"fUST",-400.0,0.00016712,2,"2025-04-27T02:10:40.822",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123756,1745719840833,"fUST",-407.33,0.00016712,2,"2025-04-27T02:10:40.833",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123757,1745719840843,"fUST",-400.0,0.00016712,2,"2025-04-27T02:10:40.843",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123758,1745719840852,"fUST",-400.0,0.00016712,2,"2025-04-27T02:10:40.852",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123759,1745719840862,"fUST",-400.0,0.00016712,2,"2025-04-27T02:10:40.862",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123760,1745719840873,"fUST",-400.0,0.00016712,2,"2025-04-27T02:10:40.873",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123761,1745719840884,"fUST",-400.0,0.00016712,2,"2025-04-27T02:10:40.884",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123762,1745719840894,"fUST",-400.0,0.00016712,2,"2025-04-27T02:10:40.894",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123763,1745719840904,"fUST",-400.0,0.00016712,2,"2025-04-27T02:10:40.904",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123764,1745719840914,"fUST",-400.0,0.00016712,2,"2025-04-27T02:10:40.914",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123766,1745719840924,"fUST",-400.0,0.00016712,2,"2025-04-27T02:10:40.924",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123767,1745719840934,"fUST",-400.0,0.00016712,2,"2025-04-27T02:10:40.934",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123769,1745719840943,"fUST",-400.0,0.00016712,2,"2025-04-27T02:10:40.943",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123770,1745719840953,"fUST",-427.78,0.00016712,2,"2025-04-27T02:10:40.953",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123771,1745719840962,"fUST",-400.0,0.00016712,2,"2025-04-27T02:10:40.962",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123772,1745719840973,"fUST",-400.0,0.00016712,2,"2025-04-27T02:10:40.973",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123773,1745719840982,"fUST",-400.0,0.00016712,2,"2025-04-27T02:10:40.982",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123774,1745719840992,"fUST",-400.0,0.00016712,2,"2025-04-27T02:10:40.992",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123775,1745719841003,"fUST",-400.0,0.00016712,2,"2025-04-27T02:10:41.003",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123777,1745719841012,"fUST",-182.51600722,0.00016712,2,"2025-04-27T02:10:41.012",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123779,1745719841022,"fUST",-205.01647366,0.00016712,2,"2025-04-27T02:10:41.022",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123781,1745719841032,"fUST",-400.0,0.00016712,2,"2025-04-27T02:10:41.032",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123782,1745719841041,"fUST",-400.0,0.00016712,2,"2025-04-27T02:10:41.041",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123783,1745719841051,"fUST",-400.0,0.00016712,2,"2025-04-27T02:10:41.051",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123784,1745719841060,"fUST",-400.0,0.00016712,2,"2025-04-27T02:10:41.060",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123785,1745719841070,"fUST",-400.0,0.00016712,2,"2025-04-27T02:10:41.070",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123786,1745719841079,"fUST",-400.0,0.00016712,2,"2025-04-27T02:10:41.079",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123787,1745719841089,"fUST",-400.0,0.00016712,2,"2025-04-27T02:10:41.089",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123788,1745719841099,"fUST",-400.0,0.00016712,2,"2025-04-27T02:10:41.099",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123789,1745719841109,"fUST",-408.56,0.00016712,2,"2025-04-27T02:10:41.109",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123790,1745719841118,"fUST",-400.0,0.00016712,2,"2025-04-27T02:10:41.118",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123791,1745719841129,"fUST",-400.0,0.00016712,2,"2025-04-27T02:10:41.129",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123792,1745719841141,"fUST",-400.0,0.00016712,2,"2025-04-27T02:10:41.141",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123793,1745719841150,"fUST",-463.2,0.00016712,2,"2025-04-27T02:10:41.150",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123794,1745719841160,"fUST",-400.0,0.00016712,2,"2025-04-27T02:10:41.160",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123795,1745719841170,"fUST",-400.0,0.00016712,2,"2025-04-27T02:10:41.170",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123796,1745719841180,"fUST",-400.0,0.00016712,2,"2025-04-27T02:10:41.180",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123797,1745719841190,"fUST",-400.0,0.00016712,2,"2025-04-27T02:10:41.190",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123798,1745719841200,"fUST",-400.0,0.00016712,2,"2025-04-27T02:10:41.200",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123799,1745719841210,"fUST",-400.0,0.00016712,2,"2025-04-27T02:10:41.210",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123800,1745719841221,"fUST",-400.0,0.00016712,2,"2025-04-27T02:10:41.221",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123801,1745719841231,"fUST",-400.0,0.00016712,2,"2025-04-27T02:10:41.231",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123802,1745719841240,"fUST",-205.05690836,0.00016712,2,"2025-04-27T02:10:41.240",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123803,1745719841249,"fUST",-205.87187153,0.00016712,2,"2025-04-27T02:10:41.249",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123804,1745719841259,"fUST",-400.0,0.00016712,2,"2025-04-27T02:10:41.259",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123805,1745719841269,"fUST",-400.0,0.00016712,2,"2025-04-27T02:10:41.269",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123806,1745719841283,"fUST",-400.0,0.00016712,2,"2025-04-27T02:10:41.283",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123807,1745719841293,"fUST",-400.0,0.00016712,2,"2025-04-27T02:10:41.293",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123808,1745719841302,"fUST",-400.0,0.00016712,2,"2025-04-27T02:10:41.302",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123809,1745719841312,"fUST",-400.0,0.00016712,2,"2025-04-27T02:10:41.312",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123810,1745719841321,"fUST",-400.0,0.00016712,2,"2025-04-27T02:10:41.321",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123811,1745719841331,"fUST",-316.96784081,0.00016712,2,"2025-04-27T02:10:41.331",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123812,1745719841341,"fUST",-400.0,0.00016712,2,"2025-04-27T02:10:41.341",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123813,1745719841350,"fUST",-400.0,0.00016712,2,"2025-04-27T02:10:41.350",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123814,1745719841359,"fUST",-400.0,0.00016712,2,"2025-04-27T02:10:41.359",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123815,1745719841369,"fUST",-400.0,0.00016712,2,"2025-04-27T02:10:41.369",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123816,1745719841379,"fUST",-400.0,0.00016712,2,"2025-04-27T02:10:41.379",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123817,1745719841390,"fUST",-400.0,0.00016712,2,"2025-04-27T02:10:41.390",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123818,1745719841399,"fUST",-400.0,0.00016712,2,"2025-04-27T02:10:41.399",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123819,1745719841412,"fUST",-403.99,0.00016712,2,"2025-04-27T02:10:41.412",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123820,1745719841422,"fUST",-417.17,0.00016712,2,"2025-04-27T02:10:41.422",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123821,1745719841431,"fUST",-674.92,0.00016712,2,"2025-04-27T02:10:41.431",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123822,1745719841441,"fUST",-400.0,0.00016712,2,"2025-04-27T02:10:41.441",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123823,1745719841451,"fUST",-400.0,0.00016712,2,"2025-04-27T02:10:41.451",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123824,1745719841461,"fUST",-977.2,0.00016712,2,"2025-04-27T02:10:41.461",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123825,1745719841470,"fUST",-400.0,0.00016712,2,"2025-04-27T02:10:41.470",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123826,1745719841480,"fUST",-400.0,0.00016712,2,"2025-04-27T02:10:41.480",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123827,1745719841490,"fUST",-400.0,0.00016712,2,"2025-04-27T02:10:41.490",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123828,1745719841499,"fUST",-400.0,0.00016712,2,"2025-04-27T02:10:41.499",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123829,1745719841509,"fUST",-400.0,0.00016712,2,"2025-04-27T02:10:41.509",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123830,1745719841519,"fUST",-400.0,0.00016712,2,"2025-04-27T02:10:41.519",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123831,1745719841528,"fUST",-400.0,0.00016712,2,"2025-04-27T02:10:41.528",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123832,1745719841539,"fUST",-400.0,0.00016712,2,"2025-04-27T02:10:41.539",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123833,1745719841549,"fUST",-400.0,0.00016712,2,"2025-04-27T02:10:41.549",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123834,1745719841558,"fUST",-400.0,0.00016712,2,"2025-04-27T02:10:41.558",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123835,1745719841572,"fUST",-400.0,0.00016712,2,"2025-04-27T02:10:41.572",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123836,1745719841581,"fUST",-1478.94,0.00016712,2,"2025-04-27T02:10:41.581",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123837,1745719841591,"fUST",-400.0,0.00016712,2,"2025-04-27T02:10:41.591",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123838,1745719841601,"fUST",-419.51,0.00016712,2,"2025-04-27T02:10:41.601",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123839,1745719841616,"fUST",-885.16,0.00016712,2,"2025-04-27T02:10:41.616",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123840,1745719841626,"fUST",-1255.34,0.00016712,2,"2025-04-27T02:10:41.626",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123841,1745719841638,"fUST",-1500.0,0.00016712,2,"2025-04-27T02:10:41.638",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123842,1745719841650,"fUST",-316.30921931,0.00016728,2,"2025-04-27T02:10:41.650",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123843,1745719841660,"fUST",-186.46855156,0.00016986,2,"2025-04-27T02:10:41.660",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123844,1745719841670,"fUST",-400.0,0.00016986,2,"2025-04-27T02:10:41.670",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123845,1745719841679,"fUST",-400.0,0.00016986,2,"2025-04-27T02:10:41.679",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123846,1745719841689,"fUST",-400.0,0.00016986,2,"2025-04-27T02:10:41.689",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123847,1745719841699,"fUST",-400.0,0.00016986,2,"2025-04-27T02:10:41.699",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123848,1745719841709,"fUST",-400.0,0.00016986,2,"2025-04-27T02:10:41.709",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123849,1745719841718,"fUST",-400.0,0.00016986,2,"2025-04-27T02:10:41.718",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123850,1745719841729,"fUST",-400.0,0.00016986,2,"2025-04-27T02:10:41.729",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123851,1745719841739,"fUST",-213.41282091,0.00016986,2,"2025-04-27T02:10:41.739",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123852,1745719841749,"fUST",-400.0,0.00016986,2,"2025-04-27T02:10:41.749",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123853,1745719841759,"fUST",-400.0,0.00016986,2,"2025-04-27T02:10:41.759",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123854,1745719841769,"fUST",-219.63083192,0.00016986,2,"2025-04-27T02:10:41.769",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123855,1745719841780,"fUST",-400.0,0.00016986,2,"2025-04-27T02:10:41.780",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123856,1745719841789,"fUST",-400.0,0.00016986,2,"2025-04-27T02:10:41.789",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123857,1745719841799,"fUST",-400.0,0.00016986,2,"2025-04-27T02:10:41.799",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123858,1745719841809,"fUST",-400.0,0.00016986,2,"2025-04-27T02:10:41.809",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123859,1745719841819,"fUST",-400.0,0.00016986,2,"2025-04-27T02:10:41.819",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123860,1745719841828,"fUST",-400.0,0.00016986,2,"2025-04-27T02:10:41.828",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123861,1745719841839,"fUST",-400.0,0.00016986,2,"2025-04-27T02:10:41.839",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123862,1745719841849,"fUST",-400.0,0.00016986,2,"2025-04-27T02:10:41.849",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123863,1745719841858,"fUST",-407.33,0.00016986,2,"2025-04-27T02:10:41.858",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123864,1745719841868,"fUST",-400.0,0.00016986,2,"2025-04-27T02:10:41.868",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123865,1745719841877,"fUST",-400.0,0.00016986,2,"2025-04-27T02:10:41.877",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123866,1745719841889,"fUST",-400.0,0.00016986,2,"2025-04-27T02:10:41.889",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123867,1745719841899,"fUST",-400.0,0.00016986,2,"2025-04-27T02:10:41.899",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123868,1745719841909,"fUST",-400.0,0.00016986,2,"2025-04-27T02:10:41.909",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123869,1745719841918,"fUST",-400.0,0.00016986,2,"2025-04-27T02:10:41.918",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123870,1745719841928,"fUST",-400.0,0.00016986,2,"2025-04-27T02:10:41.928",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123871,1745719841938,"fUST",-400.0,0.00016986,2,"2025-04-27T02:10:41.938",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123872,1745719841947,"fUST",-400.0,0.00016986,2,"2025-04-27T02:10:41.947",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123873,1745719841957,"fUST",-400.0,0.00016986,2,"2025-04-27T02:10:41.957",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123874,1745719841966,"fUST",-400.0,0.00016986,2,"2025-04-27T02:10:41.966",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123875,1745719841975,"fUST",-400.0,0.00016986,2,"2025-04-27T02:10:41.975",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123876,1745719841984,"fUST",-206.35269144,0.00016986,2,"2025-04-27T02:10:41.984",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123877,1745719841993,"fUST",-400.0,0.00016986,2,"2025-04-27T02:10:41.993",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123878,1745719842003,"fUST",-400.0,0.00016986,2,"2025-04-27T02:10:42.003",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123879,1745719842013,"fUST",-400.0,0.00016986,2,"2025-04-27T02:10:42.013",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123880,1745719842023,"fUST",-400.0,0.00016986,2,"2025-04-27T02:10:42.023",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123881,1745719842033,"fUST",-400.0,0.00016986,2,"2025-04-27T02:10:42.033",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123882,1745719842044,"fUST",-400.0,0.00016986,2,"2025-04-27T02:10:42.044",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123883,1745719842055,"fUST",-400.0,0.00016986,2,"2025-04-27T02:10:42.055",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123884,1745719842066,"fUST",-400.0,0.00016986,2,"2025-04-27T02:10:42.066",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123885,1745719842077,"fUST",-400.0,0.00016986,2,"2025-04-27T02:10:42.077",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123886,1745719842086,"fUST",-400.0,0.00016986,2,"2025-04-27T02:10:42.086",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123887,1745719842096,"fUST",-400.0,0.00016986,2,"2025-04-27T02:10:42.096",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123888,1745719842106,"fUST",-408.56,0.00016986,2,"2025-04-27T02:10:42.106",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123889,1745719842116,"fUST",-400.0,0.00016986,2,"2025-04-27T02:10:42.116",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123890,1745719842126,"fUST",-400.0,0.00016986,2,"2025-04-27T02:10:42.126",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123891,1745719842137,"fUST",-400.0,0.00016986,2,"2025-04-27T02:10:42.137",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123892,1745719842147,"fUST",-463.2,0.00016986,2,"2025-04-27T02:10:42.147",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123893,1745719842157,"fUST",-400.0,0.00016986,2,"2025-04-27T02:10:42.157",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123894,1745719842166,"fUST",-400.0,0.00016986,2,"2025-04-27T02:10:42.166",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123895,1745719842176,"fUST",-400.0,0.00016986,2,"2025-04-27T02:10:42.176",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123896,1745719842186,"fUST",-400.0,0.00016986,2,"2025-04-27T02:10:42.186",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123897,1745719842195,"fUST",-400.0,0.00016986,2,"2025-04-27T02:10:42.195",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123898,1745719842207,"fUST",-400.0,0.00016986,2,"2025-04-27T02:10:42.207",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123899,1745719842218,"fUST",-400.0,0.00016986,2,"2025-04-27T02:10:42.218",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123900,1745719842228,"fUST",-247.43814146,0.00016986,2,"2025-04-27T02:10:42.228",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123901,1745719842238,"fUST",-408.14862889,0.00016986,2,"2025-04-27T02:10:42.238",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123902,1745719842249,"fUST",-400.0,0.00016986,2,"2025-04-27T02:10:42.249",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123903,1745719842259,"fUST",-400.0,0.00016986,2,"2025-04-27T02:10:42.259",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123904,1745719842268,"fUST",-400.0,0.00016986,2,"2025-04-27T02:10:42.268",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123905,1745719842278,"fUST",-400.0,0.00016986,2,"2025-04-27T02:10:42.278",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123906,1745719842289,"fUST",-400.0,0.00016986,2,"2025-04-27T02:10:42.289",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123907,1745719842299,"fUST",-400.0,0.00016986,2,"2025-04-27T02:10:42.299",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123908,1745719842310,"fUST",-400.0,0.00016986,2,"2025-04-27T02:10:42.310",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123909,1745719842321,"fUST",-400.0,0.00016986,2,"2025-04-27T02:10:42.321",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123910,1745719842332,"fUST",-400.0,0.00016986,2,"2025-04-27T02:10:42.332",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123911,1745719842343,"fUST",-400.0,0.00016986,2,"2025-04-27T02:10:42.343",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123912,1745719842353,"fUST",-400.0,0.00016986,2,"2025-04-27T02:10:42.353",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123913,1745719842364,"fUST",-400.0,0.00016986,2,"2025-04-27T02:10:42.364",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123914,1745719842374,"fUST",-400.0,0.00016986,2,"2025-04-27T02:10:42.374",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123915,1745719842386,"fUST",-403.99,0.00016986,2,"2025-04-27T02:10:42.386",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123916,1745719842397,"fUST",-417.17,0.00016986,2,"2025-04-27T02:10:42.397",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123917,1745719842407,"fUST",-674.92,0.00016986,2,"2025-04-27T02:10:42.407",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123918,1745719842416,"fUST",-400.0,0.00016986,2,"2025-04-27T02:10:42.416",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123919,1745719842425,"fUST",-400.0,0.00016986,2,"2025-04-27T02:10:42.425",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123920,1745719842434,"fUST",-977.2,0.00016986,2,"2025-04-27T02:10:42.434",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123921,1745719842443,"fUST",-400.0,0.00016986,2,"2025-04-27T02:10:42.443",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123922,1745719842453,"fUST",-400.0,0.00016986,2,"2025-04-27T02:10:42.453",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123923,1745719842462,"fUST",-400.0,0.00016986,2,"2025-04-27T02:10:42.462",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123924,1745719842471,"fUST",-400.0,0.00016986,2,"2025-04-27T02:10:42.471",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123925,1745719842481,"fUST",-400.0,0.00016986,2,"2025-04-27T02:10:42.481",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123926,1745719842490,"fUST",-400.0,0.00016986,2,"2025-04-27T02:10:42.490",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123927,1745719842500,"fUST",-400.0,0.00016986,2,"2025-04-27T02:10:42.500",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123928,1745719842509,"fUST",-400.0,0.00016986,2,"2025-04-27T02:10:42.509",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123929,1745719842519,"fUST",-400.0,0.00016986,2,"2025-04-27T02:10:42.519",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123930,1745719842529,"fUST",-400.0,0.00016986,2,"2025-04-27T02:10:42.529",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123931,1745719842539,"fUST",-400.0,0.00016986,2,"2025-04-27T02:10:42.539",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123932,1745719842549,"fUST",-1478.94,0.00016986,2,"2025-04-27T02:10:42.549",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123933,1745719842559,"fUST",-400.0,0.00016986,2,"2025-04-27T02:10:42.559",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123934,1745719842570,"fUST",-419.51,0.00016986,2,"2025-04-27T02:10:42.570",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123935,1745719842580,"fUST",-885.16,0.00016986,2,"2025-04-27T02:10:42.580",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123936,1745719842589,"fUST",-1255.34,0.00016986,2,"2025-04-27T02:10:42.589",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123937,1745719842599,"fUST",-2000.0,0.00016986,2,"2025-04-27T02:10:42.599",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123938,1745719842610,"fUST",-160.0,0.00017196,2,"2025-04-27T02:10:42.610",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123939,1745719842620,"fUST",-421.1409203,0.00017196,2,"2025-04-27T02:10:42.620",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123940,1745719842629,"fUST",-160.0,0.00017196,2,"2025-04-27T02:10:42.629",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123941,1745719842640,"fUST",-12584.55399671,0.00017196,2,"2025-04-27T02:10:42.640",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123942,1745719842650,"fUST",-840.47993636,0.00017196,2,"2025-04-27T02:10:42.650",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123943,1745719842659,"fUST",-160.0,0.00017196,2,"2025-04-27T02:10:42.659",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123944,1745719842669,"fUST",-160.0,0.00017196,2,"2025-04-27T02:10:42.669",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123945,1745719842678,"fUST",-160.0,0.00017196,2,"2025-04-27T02:10:42.678",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123946,1745719842687,"fUST",-500.0,0.00017211,2,"2025-04-27T02:10:42.687",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123947,1745719842696,"fUST",-400.0,0.0001726,2,"2025-04-27T02:10:42.696",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123948,1745719842706,"fUST",-400.0,0.0001726,2,"2025-04-27T02:10:42.706",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123949,1745719842715,"fUST",-400.0,0.0001726,2,"2025-04-27T02:10:42.715",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123950,1745719842725,"fUST",-400.0,0.0001726,2,"2025-04-27T02:10:42.725",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123951,1745719842736,"fUST",-400.0,0.0001726,2,"2025-04-27T02:10:42.736",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123952,1745719842745,"fUST",-400.0,0.0001726,2,"2025-04-27T02:10:42.745",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123953,1745719842755,"fUST",-400.0,0.0001726,2,"2025-04-27T02:10:42.755",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123954,1745719842765,"fUST",-400.0,0.0001726,2,"2025-04-27T02:10:42.765",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123955,1745719842775,"fUST",-400.0,0.0001726,2,"2025-04-27T02:10:42.775",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123956,1745719842784,"fUST",-400.0,0.0001726,2,"2025-04-27T02:10:42.784",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123957,1745719842794,"fUST",-400.0,0.0001726,2,"2025-04-27T02:10:42.794",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123958,1745719842803,"fUST",-400.0,0.0001726,2,"2025-04-27T02:10:42.803",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123959,1745719842813,"fUST",-400.0,0.0001726,2,"2025-04-27T02:10:42.813",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123960,1745719842823,"fUST",-400.0,0.0001726,2,"2025-04-27T02:10:42.823",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123961,1745719842832,"fUST",-400.0,0.0001726,2,"2025-04-27T02:10:42.832",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123962,1745719842843,"fUST",-308.80044939,0.0001726,2,"2025-04-27T02:10:42.843",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123963,1745719842853,"fUST",-400.0,0.0001726,2,"2025-04-27T02:10:42.853",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123964,1745719842863,"fUST",-407.33,0.0001726,2,"2025-04-27T02:10:42.863",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123965,1745719842872,"fUST",-300.0,0.0001726,2,"2025-04-27T02:10:42.872",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123966,1745719842881,"fUST",-400.0,0.0001726,2,"2025-04-27T02:10:42.881",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123967,1745719842892,"fUST",-400.0,0.0001726,2,"2025-04-27T02:10:42.892",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123968,1745719842902,"fUST",-400.0,0.0001726,2,"2025-04-27T02:10:42.902",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123969,1745719842912,"fUST",-426.76383941,0.0001726,2,"2025-04-27T02:10:42.912",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123970,1745719842922,"fUST",-400.0,0.0001726,2,"2025-04-27T02:10:42.922",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123971,1745719842933,"fUST",-400.0,0.0001726,2,"2025-04-27T02:10:42.933",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123972,1745719842943,"fUST",-400.0,0.0001726,2,"2025-04-27T02:10:42.943",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123973,1745719842953,"fUST",-400.0,0.0001726,2,"2025-04-27T02:10:42.953",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123974,1745719842962,"fUST",-400.0,0.0001726,2,"2025-04-27T02:10:42.962",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123975,1745719842972,"fUST",-400.0,0.0001726,2,"2025-04-27T02:10:42.972",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123976,1745719842982,"fUST",-400.0,0.0001726,2,"2025-04-27T02:10:42.982",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123977,1745719842991,"fUST",-400.0,0.0001726,2,"2025-04-27T02:10:42.991",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123978,1745719843002,"fUST",-400.0,0.0001726,2,"2025-04-27T02:10:43.002",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123980,1745719843012,"fUST",-400.0,0.0001726,2,"2025-04-27T02:10:43.012",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123981,1745719843022,"fUST",-400.0,0.0001726,2,"2025-04-27T02:10:43.022",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123982,1745719843032,"fUST",-400.0,0.0001726,2,"2025-04-27T02:10:43.032",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123983,1745719843043,"fUST",-400.0,0.0001726,2,"2025-04-27T02:10:43.043",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123984,1745719843055,"fUST",-400.0,0.0001726,2,"2025-04-27T02:10:43.055",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123985,1745719843065,"fUST",-300.0,0.0001726,2,"2025-04-27T02:10:43.065",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123986,1745719843076,"fUST",-400.0,0.0001726,2,"2025-04-27T02:10:43.076",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123987,1745719843086,"fUST",-400.0,0.0001726,2,"2025-04-27T02:10:43.086",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123988,1745719843098,"fUST",-400.0,0.0001726,2,"2025-04-27T02:10:43.098",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123990,1745719843108,"fUST",-408.56,0.0001726,2,"2025-04-27T02:10:43.108",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123991,1745719843119,"fUST",-400.0,0.0001726,2,"2025-04-27T02:10:43.119",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123992,1745719843131,"fUST",-400.0,0.0001726,2,"2025-04-27T02:10:43.131",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123993,1745719843141,"fUST",-400.0,0.0001726,2,"2025-04-27T02:10:43.141",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123994,1745719843151,"fUST",-463.2,0.0001726,2,"2025-04-27T02:10:43.151",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123995,1745719843161,"fUST",-400.0,0.0001726,2,"2025-04-27T02:10:43.161",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123996,1745719843171,"fUST",-400.0,0.0001726,2,"2025-04-27T02:10:43.171",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123997,1745719843180,"fUST",-400.0,0.0001726,2,"2025-04-27T02:10:43.180",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123998,1745719843189,"fUST",-400.0,0.0001726,2,"2025-04-27T02:10:43.189",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359123999,1745719843200,"fUST",-400.0,0.0001726,2,"2025-04-27T02:10:43.200",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124000,1745719843209,"fUST",-400.0,0.0001726,2,"2025-04-27T02:10:43.209",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124002,1745719843219,"fUST",-400.0,0.0001726,2,"2025-04-27T02:10:43.219",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124004,1745719843230,"fUST",-400.0,0.0001726,2,"2025-04-27T02:10:43.230",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124006,1745719843239,"fUST",-400.0,0.0001726,2,"2025-04-27T02:10:43.239",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124008,1745719843249,"fUST",-400.0,0.0001726,2,"2025-04-27T02:10:43.249",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124010,1745719843259,"fUST",-400.0,0.0001726,2,"2025-04-27T02:10:43.259",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124012,1745719843269,"fUST",-400.0,0.0001726,2,"2025-04-27T02:10:43.269",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124013,1745719843279,"fUST",-400.0,0.0001726,2,"2025-04-27T02:10:43.279",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124014,1745719843289,"fUST",-400.0,0.0001726,2,"2025-04-27T02:10:43.289",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124015,1745719843299,"fUST",-400.0,0.0001726,2,"2025-04-27T02:10:43.299",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124016,1745719843308,"fUST",-400.0,0.0001726,2,"2025-04-27T02:10:43.308",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124017,1745719843318,"fUST",-400.0,0.0001726,2,"2025-04-27T02:10:43.318",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124018,1745719843328,"fUST",-400.0,0.0001726,2,"2025-04-27T02:10:43.328",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124019,1745719843338,"fUST",-400.0,0.0001726,2,"2025-04-27T02:10:43.338",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124020,1745719843347,"fUST",-400.0,0.0001726,2,"2025-04-27T02:10:43.347",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124021,1745719843357,"fUST",-403.99,0.0001726,2,"2025-04-27T02:10:43.357",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124022,1745719843368,"fUST",-417.17,0.0001726,2,"2025-04-27T02:10:43.368",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124023,1745719843378,"fUST",-674.92,0.0001726,2,"2025-04-27T02:10:43.378",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124024,1745719843388,"fUST",-400.0,0.0001726,2,"2025-04-27T02:10:43.388",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124025,1745719843398,"fUST",-400.0,0.0001726,2,"2025-04-27T02:10:43.398",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124026,1745719843408,"fUST",-977.2,0.0001726,2,"2025-04-27T02:10:43.408",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124027,1745719843418,"fUST",-400.0,0.0001726,2,"2025-04-27T02:10:43.418",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124028,1745719843428,"fUST",-400.0,0.0001726,2,"2025-04-27T02:10:43.428",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124029,1745719843437,"fUST",-307.12896223,0.0001726,2,"2025-04-27T02:10:43.437",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124030,1745719843447,"fUST",-400.0,0.0001726,2,"2025-04-27T02:10:43.447",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124031,1745719843457,"fUST",-540.8895217,0.0001726,2,"2025-04-27T02:10:43.457",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124033,1745719843467,"fUST",-400.0,0.0001726,2,"2025-04-27T02:10:43.467",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124035,1745719843476,"fUST",-400.0,0.0001726,2,"2025-04-27T02:10:43.476",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124036,1745719843486,"fUST",-400.0,0.0001726,2,"2025-04-27T02:10:43.486",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124037,1745719843495,"fUST",-400.0,0.0001726,2,"2025-04-27T02:10:43.495",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124038,1745719843505,"fUST",-400.0,0.0001726,2,"2025-04-27T02:10:43.505",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124039,1745719843515,"fUST",-400.0,0.0001726,2,"2025-04-27T02:10:43.515",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124040,1745719843525,"fUST",-1478.94,0.0001726,2,"2025-04-27T02:10:43.525",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124041,1745719843535,"fUST",-267.38194704,0.0001726,2,"2025-04-27T02:10:43.535",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124042,1745719843544,"fUST",-419.51,0.0001726,2,"2025-04-27T02:10:43.544",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124044,1745719843554,"fUST",-885.16,0.0001726,2,"2025-04-27T02:10:43.554",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124045,1745719843566,"fUST",-1255.34,0.0001726,2,"2025-04-27T02:10:43.566",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124046,1745719843576,"fUST",-2500.0,0.0001726,2,"2025-04-27T02:10:43.576",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124047,1745719843586,"fUST",-500.0,0.00017288,2,"2025-04-27T02:10:43.586",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124048,1745719843596,"fUST",-500.0,0.00017294,2,"2025-04-27T02:10:43.596",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124049,1745719843607,"fUST",-500.0,0.00017295,2,"2025-04-27T02:10:43.607",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124050,1745719843617,"fUST",-500.0,0.00017308,2,"2025-04-27T02:10:43.617",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124051,1745719843627,"fUST",-500.0,0.00017308,2,"2025-04-27T02:10:43.627",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124052,1745719843638,"fUST",-502.46153622,0.00017308,2,"2025-04-27T02:10:43.638",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124053,1745719843780,"fUST",-500.0,0.00017308,2,"2025-04-27T02:10:43.780",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124054,1745719843791,"fUST",-505.79077755,0.00017314,2,"2025-04-27T02:10:43.791",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124055,1745719843801,"fUST",-500.0,0.00017314,2,"2025-04-27T02:10:43.801",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124056,1745719843811,"fUST",-500.0,0.00017338,2,"2025-04-27T02:10:43.811",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124057,1745719843821,"fUST",-364.18563632,0.00017338,2,"2025-04-27T02:10:43.821",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124058,1745719843831,"fUST",-500.0,0.00017338,2,"2025-04-27T02:10:43.831",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124059,1745719843841,"fUST",-500.0,0.00017338,2,"2025-04-27T02:10:43.841",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124060,1745719843851,"fUST",-400.0,0.00017534,2,"2025-04-27T02:10:43.851",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124062,1745719843861,"fUST",-400.0,0.00017534,2,"2025-04-27T02:10:43.861",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124064,1745719843871,"fUST",-454.85101672,0.00017534,2,"2025-04-27T02:10:43.871",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124066,1745719843881,"fUST",-400.0,0.00017534,2,"2025-04-27T02:10:43.881",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124068,1745719843892,"fUST",-400.0,0.00017534,2,"2025-04-27T02:10:43.892",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124070,1745719843902,"fUST",-400.0,0.00017534,2,"2025-04-27T02:10:43.902",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124071,1745719843912,"fUST",-400.0,0.00017534,2,"2025-04-27T02:10:43.912",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124072,1745719843922,"fUST",-400.0,0.00017534,2,"2025-04-27T02:10:43.922",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124073,1745719843932,"fUST",-400.0,0.00017534,2,"2025-04-27T02:10:43.932",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124074,1745719843943,"fUST",-400.0,0.00017534,2,"2025-04-27T02:10:43.943",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124075,1745719843952,"fUST",-400.0,0.00017534,2,"2025-04-27T02:10:43.952",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124076,1745719843962,"fUST",-400.0,0.00017534,2,"2025-04-27T02:10:43.962",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124077,1745719843972,"fUST",-230.75778243,0.00017534,2,"2025-04-27T02:10:43.972",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124078,1745719843982,"fUST",-400.0,0.00017534,2,"2025-04-27T02:10:43.982",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124079,1745719843991,"fUST",-468.5827323,0.00017534,2,"2025-04-27T02:10:43.991",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124080,1745719844002,"fUST",-400.0,0.00017534,2,"2025-04-27T02:10:44.002",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124081,1745719844011,"fUST",-407.33,0.00017534,2,"2025-04-27T02:10:44.011",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124082,1745719844022,"fUST",-400.0,0.00017534,2,"2025-04-27T02:10:44.022",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124083,1745719844031,"fUST",-400.0,0.00017534,2,"2025-04-27T02:10:44.031",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124084,1745719844041,"fUST",-400.0,0.00017534,2,"2025-04-27T02:10:44.041",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124085,1745719844051,"fUST",-400.0,0.00017534,2,"2025-04-27T02:10:44.051",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124086,1745719844061,"fUST",-235.29880527,0.00017534,2,"2025-04-27T02:10:44.061",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124087,1745719844070,"fUST",-400.0,0.00017534,2,"2025-04-27T02:10:44.070",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124088,1745719844080,"fUST",-400.0,0.00017534,2,"2025-04-27T02:10:44.080",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124089,1745719844089,"fUST",-400.0,0.00017534,2,"2025-04-27T02:10:44.089",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124090,1745719844099,"fUST",-400.0,0.00017534,2,"2025-04-27T02:10:44.099",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124091,1745719844109,"fUST",-400.0,0.00017534,2,"2025-04-27T02:10:44.109",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124092,1745719844118,"fUST",-400.0,0.00017534,2,"2025-04-27T02:10:44.118",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124093,1745719844128,"fUST",-400.0,0.00017534,2,"2025-04-27T02:10:44.128",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124094,1745719844140,"fUST",-400.0,0.00017534,2,"2025-04-27T02:10:44.140",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124095,1745719844149,"fUST",-400.0,0.00017534,2,"2025-04-27T02:10:44.149",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124096,1745719844159,"fUST",-400.0,0.00017534,2,"2025-04-27T02:10:44.159",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124097,1745719844169,"fUST",-400.0,0.00017534,2,"2025-04-27T02:10:44.169",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124098,1745719844179,"fUST",-400.0,0.00017534,2,"2025-04-27T02:10:44.179",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124099,1745719844190,"fUST",-400.0,0.00017534,2,"2025-04-27T02:10:44.190",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124100,1745719844201,"fUST",-400.0,0.00017534,2,"2025-04-27T02:10:44.201",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124101,1745719844211,"fUST",-408.56,0.00017534,2,"2025-04-27T02:10:44.211",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124102,1745719844222,"fUST",-400.0,0.00017534,2,"2025-04-27T02:10:44.222",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124103,1745719844232,"fUST",-400.0,0.00017534,2,"2025-04-27T02:10:44.232",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124104,1745719844241,"fUST",-400.0,0.00017534,2,"2025-04-27T02:10:44.241",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124105,1745719844251,"fUST",-463.2,0.00017534,2,"2025-04-27T02:10:44.251",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124106,1745719844260,"fUST",-400.0,0.00017534,2,"2025-04-27T02:10:44.260",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124107,1745719844270,"fUST",-400.0,0.00017534,2,"2025-04-27T02:10:44.270",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124108,1745719844280,"fUST",-400.0,0.00017534,2,"2025-04-27T02:10:44.280",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124109,1745719844289,"fUST",-412.17563273,0.00017534,2,"2025-04-27T02:10:44.289",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124110,1745719844299,"fUST",-400.0,0.00017534,2,"2025-04-27T02:10:44.299",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124111,1745719844309,"fUST",-400.0,0.00017534,2,"2025-04-27T02:10:44.309",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124112,1745719844318,"fUST",-400.0,0.00017534,2,"2025-04-27T02:10:44.318",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124113,1745719844328,"fUST",-400.0,0.00017534,2,"2025-04-27T02:10:44.328",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124114,1745719844337,"fUST",-478.84341369,0.00017534,2,"2025-04-27T02:10:44.337",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124115,1745719844347,"fUST",-400.0,0.00017534,2,"2025-04-27T02:10:44.347",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124116,1745719844357,"fUST",-400.0,0.00017534,2,"2025-04-27T02:10:44.357",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124117,1745719844367,"fUST",-400.0,0.00017534,2,"2025-04-27T02:10:44.367",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124118,1745719844377,"fUST",-400.0,0.00017534,2,"2025-04-27T02:10:44.377",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124119,1745719844387,"fUST",-400.0,0.00017534,2,"2025-04-27T02:10:44.387",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124120,1745719844398,"fUST",-400.0,0.00017534,2,"2025-04-27T02:10:44.398",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124121,1745719844407,"fUST",-400.0,0.00017534,2,"2025-04-27T02:10:44.407",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124122,1745719844417,"fUST",-400.0,0.00017534,2,"2025-04-27T02:10:44.417",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124123,1745719844427,"fUST",-400.0,0.00017534,2,"2025-04-27T02:10:44.427",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124124,1745719844436,"fUST",-400.0,0.00017534,2,"2025-04-27T02:10:44.436",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124125,1745719844446,"fUST",-400.0,0.00017534,2,"2025-04-27T02:10:44.446",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124126,1745719844456,"fUST",-403.99,0.00017534,2,"2025-04-27T02:10:44.456",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124127,1745719844465,"fUST",-417.17,0.00017534,2,"2025-04-27T02:10:44.465",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124128,1745719844475,"fUST",-674.92,0.00017534,2,"2025-04-27T02:10:44.475",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124129,1745719844484,"fUST",-400.0,0.00017534,2,"2025-04-27T02:10:44.484",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124130,1745719844494,"fUST",-400.0,0.00017534,2,"2025-04-27T02:10:44.494",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124131,1745719844503,"fUST",-977.2,0.00017534,2,"2025-04-27T02:10:44.503",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124132,1745719844513,"fUST",-400.0,0.00017534,2,"2025-04-27T02:10:44.513",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124133,1745719844522,"fUST",-400.0,0.00017534,2,"2025-04-27T02:10:44.522",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124134,1745719844531,"fUST",-400.0,0.00017534,2,"2025-04-27T02:10:44.531",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124135,1745719844541,"fUST",-400.0,0.00017534,2,"2025-04-27T02:10:44.541",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124136,1745719844551,"fUST",-400.0,0.00017534,2,"2025-04-27T02:10:44.551",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124137,1745719844561,"fUST",-400.0,0.00017534,2,"2025-04-27T02:10:44.561",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124138,1745719844573,"fUST",-400.0,0.00017534,2,"2025-04-27T02:10:44.573",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124139,1745719844583,"fUST",-400.0,0.00017534,2,"2025-04-27T02:10:44.583",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124140,1745719844592,"fUST",-400.0,0.00017534,2,"2025-04-27T02:10:44.592",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124141,1745719844602,"fUST",-1478.94,0.00017534,2,"2025-04-27T02:10:44.602",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124142,1745719844612,"fUST",-419.51,0.00017534,2,"2025-04-27T02:10:44.612",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124143,1745719844621,"fUST",-885.16,0.00017534,2,"2025-04-27T02:10:44.621",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124144,1745719844631,"fUST",-1255.34,0.00017534,2,"2025-04-27T02:10:44.631",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124145,1745719844643,"fUST",-3000.0,0.00017534,2,"2025-04-27T02:10:44.643",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124146,1745719844653,"fUST",-316.30921931,0.00017555,2,"2025-04-27T02:10:44.653",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124147,1745719844663,"fUST",-472.48316373,0.00017808,2,"2025-04-27T02:10:44.663",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124148,1745719844674,"fUST",-400.0,0.00017808,2,"2025-04-27T02:10:44.674",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124149,1745719844684,"fUST",-530.88,0.00017808,2,"2025-04-27T02:10:44.684",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124150,1745719844694,"fUST",-400.0,0.00017808,2,"2025-04-27T02:10:44.694",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124151,1745719844705,"fUST",-400.0,0.00017808,2,"2025-04-27T02:10:44.705",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124152,1745719844716,"fUST",-400.0,0.00017808,2,"2025-04-27T02:10:44.716",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124153,1745719844726,"fUST",-400.0,0.00017808,2,"2025-04-27T02:10:44.726",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124154,1745719844736,"fUST",-400.0,0.00017808,2,"2025-04-27T02:10:44.736",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124155,1745719844746,"fUST",-400.0,0.00017808,2,"2025-04-27T02:10:44.746",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124156,1745719844756,"fUST",-189.74,0.00017808,2,"2025-04-27T02:10:44.756",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124157,1745719844765,"fUST",-400.0,0.00017808,2,"2025-04-27T02:10:44.765",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124158,1745719844775,"fUST",-400.0,0.00017808,2,"2025-04-27T02:10:44.775",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124159,1745719844786,"fUST",-400.0,0.00017808,2,"2025-04-27T02:10:44.786",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124160,1745719844796,"fUST",-407.33,0.00017808,2,"2025-04-27T02:10:44.796",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124161,1745719844807,"fUST",-400.0,0.00017808,2,"2025-04-27T02:10:44.807",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124162,1745719844819,"fUST",-400.0,0.00017808,2,"2025-04-27T02:10:44.819",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124163,1745719844829,"fUST",-400.0,0.00017808,2,"2025-04-27T02:10:44.829",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124164,1745719844841,"fUST",-400.0,0.00017808,2,"2025-04-27T02:10:44.841",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124165,1745719844852,"fUST",-400.0,0.00017808,2,"2025-04-27T02:10:44.852",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124166,1745719844863,"fUST",-264.23569963,0.00017808,2,"2025-04-27T02:10:44.863",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124167,1745719844873,"fUST",-400.0,0.00017808,2,"2025-04-27T02:10:44.873",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124168,1745719844883,"fUST",-400.0,0.00017808,2,"2025-04-27T02:10:44.883",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124169,1745719844895,"fUST",-400.0,0.00017808,2,"2025-04-27T02:10:44.895",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124170,1745719844905,"fUST",-400.0,0.00017808,2,"2025-04-27T02:10:44.905",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124171,1745719844916,"fUST",-378.29464336,0.00017808,2,"2025-04-27T02:10:44.916",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124172,1745719844925,"fUST",-500.0,0.00017808,2,"2025-04-27T02:10:44.925",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124173,1745719844935,"fUST",-368.20593849,0.00017808,2,"2025-04-27T02:10:44.935",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124174,1745719844945,"fUST",-400.0,0.00017808,2,"2025-04-27T02:10:44.945",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124175,1745719844955,"fUST",-400.0,0.00017808,2,"2025-04-27T02:10:44.955",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124176,1745719844964,"fUST",-400.0,0.00017808,2,"2025-04-27T02:10:44.964",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124177,1745719844974,"fUST",-400.0,0.00017808,2,"2025-04-27T02:10:44.974",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124178,1745719844983,"fUST",-408.56,0.00017808,2,"2025-04-27T02:10:44.983",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124179,1745719844992,"fUST",-400.0,0.00017808,2,"2025-04-27T02:10:44.992",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124180,1745719845002,"fUST",-400.0,0.00017808,2,"2025-04-27T02:10:45.002",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124181,1745719845012,"fUST",-400.0,0.00017808,2,"2025-04-27T02:10:45.012",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124182,1745719845022,"fUST",-463.2,0.00017808,2,"2025-04-27T02:10:45.022",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124183,1745719845032,"fUST",-400.0,0.00017808,2,"2025-04-27T02:10:45.032",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124184,1745719845041,"fUST",-400.0,0.00017808,2,"2025-04-27T02:10:45.041",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124185,1745719845051,"fUST",-400.0,0.00017808,2,"2025-04-27T02:10:45.051",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124186,1745719845060,"fUST",-400.0,0.00017808,2,"2025-04-27T02:10:45.060",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124187,1745719845070,"fUST",-400.0,0.00017808,2,"2025-04-27T02:10:45.070",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124188,1745719845080,"fUST",-400.0,0.00017808,2,"2025-04-27T02:10:45.080",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124189,1745719845090,"fUST",-400.0,0.00017808,2,"2025-04-27T02:10:45.090",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124190,1745719845099,"fUST",-400.0,0.00017808,2,"2025-04-27T02:10:45.099",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124191,1745719845109,"fUST",-400.0,0.00017808,2,"2025-04-27T02:10:45.109",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124192,1745719845119,"fUST",-400.0,0.00017808,2,"2025-04-27T02:10:45.119",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124193,1745719845129,"fUST",-400.0,0.00017808,2,"2025-04-27T02:10:45.129",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124194,1745719845139,"fUST",-400.0,0.00017808,2,"2025-04-27T02:10:45.139",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124195,1745719845148,"fUST",-400.0,0.00017808,2,"2025-04-27T02:10:45.148",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124196,1745719845157,"fUST",-400.0,0.00017808,2,"2025-04-27T02:10:45.157",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124197,1745719845167,"fUST",-400.0,0.00017808,2,"2025-04-27T02:10:45.167",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124198,1745719845176,"fUST",-400.0,0.00017808,2,"2025-04-27T02:10:45.176",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124199,1745719845185,"fUST",-400.0,0.00017808,2,"2025-04-27T02:10:45.185",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124200,1745719845195,"fUST",-400.0,0.00017808,2,"2025-04-27T02:10:45.195",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124201,1745719845206,"fUST",-403.99,0.00017808,2,"2025-04-27T02:10:45.206",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124202,1745719845217,"fUST",-417.17,0.00017808,2,"2025-04-27T02:10:45.217",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124203,1745719845227,"fUST",-674.92,0.00017808,2,"2025-04-27T02:10:45.227",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124204,1745719845237,"fUST",-351.06029014,0.00017808,2,"2025-04-27T02:10:45.237",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124205,1745719845246,"fUST",-400.0,0.00017808,2,"2025-04-27T02:10:45.246",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124206,1745719845255,"fUST",-977.2,0.00017808,2,"2025-04-27T02:10:45.255",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124207,1745719845265,"fUST",-400.0,0.00017808,2,"2025-04-27T02:10:45.265",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124208,1745719845274,"fUST",-400.0,0.00017808,2,"2025-04-27T02:10:45.274",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124209,1745719845284,"fUST",-400.0,0.00017808,2,"2025-04-27T02:10:45.284",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124210,1745719845296,"fUST",-400.0,0.00017808,2,"2025-04-27T02:10:45.296",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124211,1745719845309,"fUST",-400.0,0.00017808,2,"2025-04-27T02:10:45.309",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124212,1745719845323,"fUST",-400.0,0.00017808,2,"2025-04-27T02:10:45.323",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124213,1745719845338,"fUST",-400.0,0.00017808,2,"2025-04-27T02:10:45.338",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124214,1745719845352,"fUST",-400.0,0.00017808,2,"2025-04-27T02:10:45.352",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124215,1745719845365,"fUST",-400.0,0.00017808,2,"2025-04-27T02:10:45.365",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124216,1745719845376,"fUST",-1478.94,0.00017808,2,"2025-04-27T02:10:45.376",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124217,1745719845389,"fUST",-419.51,0.00017808,2,"2025-04-27T02:10:45.389",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124218,1745719845402,"fUST",-885.16,0.00017808,2,"2025-04-27T02:10:45.402",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124219,1745719845415,"fUST",-1255.34,0.00017808,2,"2025-04-27T02:10:45.415",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124220,1745719845427,"fUST",-594.82626747,0.00017808,2,"2025-04-27T02:10:45.427",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124221,1745719845439,"fUST",-602.42,0.00018072,3,"2025-04-27T02:10:45.439",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124222,1745719845452,"fUST",-301.2,0.00018072,3,"2025-04-27T02:10:45.452",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124223,1745719845465,"fUST",-400.0,0.00018082,2,"2025-04-27T02:10:45.465",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124224,1745719845478,"fUST",-189.73,0.00018082,2,"2025-04-27T02:10:45.478",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124225,1745719845491,"fUST",-400.0,0.00018082,2,"2025-04-27T02:10:45.491",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124226,1745719845504,"fUST",-400.0,0.00018082,2,"2025-04-27T02:10:45.504",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124227,1745719845517,"fUST",-400.0,0.00018082,2,"2025-04-27T02:10:45.517",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124228,1745719845531,"fUST",-400.0,0.00018082,2,"2025-04-27T02:10:45.531",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124229,1745719845543,"fUST",-400.0,0.00018082,2,"2025-04-27T02:10:45.543",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124230,1745719845554,"fUST",-400.0,0.00018082,2,"2025-04-27T02:10:45.554",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124231,1745719845569,"fUST",-400.0,0.00018082,2,"2025-04-27T02:10:45.569",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124232,1745719845581,"fUST",-400.0,0.00018082,2,"2025-04-27T02:10:45.581",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124233,1745719845593,"fUST",-407.33,0.00018082,2,"2025-04-27T02:10:45.593",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124234,1745719845604,"fUST",-400.0,0.00018082,2,"2025-04-27T02:10:45.604",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124235,1745719845617,"fUST",-400.0,0.00018082,2,"2025-04-27T02:10:45.617",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124236,1745719845630,"fUST",-400.0,0.00018082,2,"2025-04-27T02:10:45.630",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124237,1745719845644,"fUST",-400.0,0.00018082,2,"2025-04-27T02:10:45.644",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124238,1745719845657,"fUST",-400.0,0.00018082,2,"2025-04-27T02:10:45.657",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124239,1745719845670,"fUST",-400.0,0.00018082,2,"2025-04-27T02:10:45.670",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124240,1745719845682,"fUST",-400.0,0.00018082,2,"2025-04-27T02:10:45.682",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124241,1745719845693,"fUST",-400.0,0.00018082,2,"2025-04-27T02:10:45.693",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124242,1745719845704,"fUST",-400.0,0.00018082,2,"2025-04-27T02:10:45.704",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124243,1745719845715,"fUST",-400.0,0.00018082,2,"2025-04-27T02:10:45.715",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124244,1745719845727,"fUST",-400.0,0.00018082,2,"2025-04-27T02:10:45.727",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124245,1745719845740,"fUST",-400.0,0.00018082,2,"2025-04-27T02:10:45.740",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124246,1745719845752,"fUST",-405.03724251,0.00018082,2,"2025-04-27T02:10:45.752",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124247,1745719845764,"fUST",-408.56,0.00018082,2,"2025-04-27T02:10:45.764",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124248,1745719845777,"fUST",-400.0,0.00018082,2,"2025-04-27T02:10:45.777",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124249,1745719845789,"fUST",-400.0,0.00018082,2,"2025-04-27T02:10:45.789",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124250,1745719845802,"fUST",-400.0,0.00018082,2,"2025-04-27T02:10:45.802",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124251,1745719845815,"fUST",-463.2,0.00018082,2,"2025-04-27T02:10:45.815",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124252,1745719845828,"fUST",-408.86134913,0.00018082,2,"2025-04-27T02:10:45.828",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124253,1745719845841,"fUST",-400.0,0.00018082,2,"2025-04-27T02:10:45.841",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124254,1745719845854,"fUST",-400.0,0.00018082,2,"2025-04-27T02:10:45.854",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124255,1745719845868,"fUST",-400.0,0.00018082,2,"2025-04-27T02:10:45.868",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124256,1745719845881,"fUST",-400.0,0.00018082,2,"2025-04-27T02:10:45.881",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124257,1745719845893,"fUST",-400.0,0.00018082,2,"2025-04-27T02:10:45.893",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124258,1745719845903,"fUST",-400.0,0.00018082,2,"2025-04-27T02:10:45.903",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124259,1745719845915,"fUST",-400.0,0.00018082,2,"2025-04-27T02:10:45.915",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124260,1745719845925,"fUST",-365.45922116,0.00018082,2,"2025-04-27T02:10:45.925",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124261,1745719846077,"fUST",-34.54077884,0.00018082,2,"2025-04-27T02:10:46.077",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124262,1745719846088,"fUST",-400.0,0.00018082,2,"2025-04-27T02:10:46.088",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124263,1745719846101,"fUST",-284.65,0.00018082,2,"2025-04-27T02:10:46.101",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124264,1745719846113,"fUST",-400.0,0.00018082,2,"2025-04-27T02:10:46.113",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124265,1745719846124,"fUST",-400.0,0.00018082,2,"2025-04-27T02:10:46.124",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124266,1745719846136,"fUST",-400.0,0.00018082,2,"2025-04-27T02:10:46.136",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124267,1745719846147,"fUST",-400.0,0.00018082,2,"2025-04-27T02:10:46.147",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124268,1745719846158,"fUST",-400.0,0.00018082,2,"2025-04-27T02:10:46.158",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124269,1745719846169,"fUST",-400.0,0.00018082,2,"2025-04-27T02:10:46.169",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124270,1745719846181,"fUST",-400.0,0.00018082,2,"2025-04-27T02:10:46.181",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124271,1745719846192,"fUST",-403.99,0.00018082,2,"2025-04-27T02:10:46.192",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124273,1745719846205,"fUST",-417.17,0.00018082,2,"2025-04-27T02:10:46.205",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124275,1745719846217,"fUST",-674.92,0.00018082,2,"2025-04-27T02:10:46.217",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124277,1745719846229,"fUST",-400.0,0.00018082,2,"2025-04-27T02:10:46.229",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124280,1745719846240,"fUST",-977.2,0.00018082,2,"2025-04-27T02:10:46.240",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124282,1745719846252,"fUST",-328.96815303,0.00018082,2,"2025-04-27T02:10:46.252",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124284,1745719846266,"fUST",-71.03184697,0.00018082,2,"2025-04-27T02:10:46.266",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124286,1745719846277,"fUST",-400.0,0.00018082,2,"2025-04-27T02:10:46.277",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124288,1745719846288,"fUST",-400.0,0.00018082,2,"2025-04-27T02:10:46.288",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124290,1745719846299,"fUST",-148.96815303,0.00018082,2,"2025-04-27T02:10:46.299",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124293,1745719846314,"fUST",-251.03184697,0.00018082,2,"2025-04-27T02:10:46.314",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124295,1745719846326,"fUST",-400.0,0.00018082,2,"2025-04-27T02:10:46.326",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124297,1745719846337,"fUST",-400.0,0.00018082,2,"2025-04-27T02:10:46.337",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124300,1745719846349,"fUST",-400.0,0.00018082,2,"2025-04-27T02:10:46.349",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124302,1745719846360,"fUST",-400.0,0.00018082,2,"2025-04-27T02:10:46.360",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124304,1745719846371,"fUST",-400.0,0.00018082,2,"2025-04-27T02:10:46.371",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124306,1745719846382,"fUST",-1478.94,0.00018082,2,"2025-04-27T02:10:46.382",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124308,1745719846394,"fUST",-419.51,0.00018082,2,"2025-04-27T02:10:46.394",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124310,1745719846406,"fUST",-112.18990859,0.00018082,2,"2025-04-27T02:10:46.406",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124334,1745719846627,"fUST",-772.97009141,0.00018082,2,"2025-04-27T02:10:46.627",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124336,1745719846640,"fUST",-1255.34,0.00018082,2,"2025-04-27T02:10:46.640",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124338,1745719846653,"fUST",-531.14,0.00018356,2,"2025-04-27T02:10:46.653",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124340,1745719846662,"fUST",-219.85296717,0.00018356,2,"2025-04-27T02:10:46.662",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124342,1745719846671,"fUST",-533.50358441,0.00018356,2,"2025-04-27T02:10:46.671",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124344,1745719846681,"fUST",-400.0,0.00018356,2,"2025-04-27T02:10:46.681",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124346,1745719846691,"fUST",-389.04,0.00018356,2,"2025-04-27T02:10:46.691",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124348,1745719846701,"fUST",-400.0,0.00018356,2,"2025-04-27T02:10:46.701",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124350,1745719846711,"fUST",-400.0,0.00018356,2,"2025-04-27T02:10:46.711",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124352,1745719846720,"fUST",-400.0,0.00018356,2,"2025-04-27T02:10:46.720",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124354,1745719846730,"fUST",-295.56,0.00018356,2,"2025-04-27T02:10:46.730",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124356,1745719846740,"fUST",-407.33,0.00018356,2,"2025-04-27T02:10:46.740",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124358,1745719846750,"fUST",-400.0,0.00018356,2,"2025-04-27T02:10:46.750",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124360,1745719846760,"fUST",-400.0,0.00018356,2,"2025-04-27T02:10:46.760",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124362,1745719846770,"fUST",-475.76,0.00018356,2,"2025-04-27T02:10:46.770",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124364,1745719846779,"fUST",-400.0,0.00018356,2,"2025-04-27T02:10:46.779",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124366,1745719846788,"fUST",-454.94728435,0.00018356,2,"2025-04-27T02:10:46.788",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124368,1745719846798,"fUST",-400.0,0.00018356,2,"2025-04-27T02:10:46.798",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124370,1745719846811,"fUST",-400.0,0.00018356,2,"2025-04-27T02:10:46.811",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124372,1745719846821,"fUST",-400.0,0.00018356,2,"2025-04-27T02:10:46.821",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124374,1745719846830,"fUST",-400.0,0.00018356,2,"2025-04-27T02:10:46.830",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124376,1745719846840,"fUST",-400.0,0.00018356,2,"2025-04-27T02:10:46.840",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124378,1745719846849,"fUST",-400.0,0.00018356,2,"2025-04-27T02:10:46.849",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124380,1745719846859,"fUST",-400.0,0.00018356,2,"2025-04-27T02:10:46.859",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124382,1745719846868,"fUST",-408.56,0.00018356,2,"2025-04-27T02:10:46.868",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124384,1745719846878,"fUST",-264.62177903,0.00018356,2,"2025-04-27T02:10:46.878",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124386,1745719846888,"fUST",-400.0,0.00018356,2,"2025-04-27T02:10:46.888",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124388,1745719846897,"fUST",-400.0,0.00018356,2,"2025-04-27T02:10:46.897",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124390,1745719846907,"fUST",-463.2,0.00018356,2,"2025-04-27T02:10:46.907",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124392,1745719846916,"fUST",-400.0,0.00018356,2,"2025-04-27T02:10:46.916",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124394,1745719846926,"fUST",-400.0,0.00018356,2,"2025-04-27T02:10:46.926",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124396,1745719846936,"fUST",-400.0,0.00018356,2,"2025-04-27T02:10:46.936",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124412,1745719847165,"fUST",-400.0,0.00018356,2,"2025-04-27T02:10:47.165",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124413,1745719847182,"fUST",-400.0,0.00018356,2,"2025-04-27T02:10:47.182",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124414,1745719847192,"fUST",-400.0,0.00018356,2,"2025-04-27T02:10:47.192",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124415,1745719847203,"fUST",-400.0,0.00018356,2,"2025-04-27T02:10:47.203",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124416,1745719847213,"fUST",-400.0,0.00018356,2,"2025-04-27T02:10:47.213",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124417,1745719847223,"fUST",-400.0,0.00018356,2,"2025-04-27T02:10:47.223",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124418,1745719847232,"fUST",-400.0,0.00018356,2,"2025-04-27T02:10:47.232",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124419,1745719847242,"fUST",-400.0,0.00018356,2,"2025-04-27T02:10:47.242",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124420,1745719847253,"fUST",-400.0,0.00018356,2,"2025-04-27T02:10:47.253",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124421,1745719847263,"fUST",-400.0,0.00018356,2,"2025-04-27T02:10:47.263",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124422,1745719847273,"fUST",-400.0,0.00018356,2,"2025-04-27T02:10:47.273",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124423,1745719847285,"fUST",-400.0,0.00018356,2,"2025-04-27T02:10:47.285",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124424,1745719847295,"fUST",-400.0,0.00018356,2,"2025-04-27T02:10:47.295",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124425,1745719847305,"fUST",-403.99,0.00018356,2,"2025-04-27T02:10:47.305",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124426,1745719847315,"fUST",-417.17,0.00018356,2,"2025-04-27T02:10:47.315",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124427,1745719847326,"fUST",-674.92,0.00018356,2,"2025-04-27T02:10:47.326",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124428,1745719847336,"fUST",-400.0,0.00018356,2,"2025-04-27T02:10:47.336",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124429,1745719847348,"fUST",-977.2,0.00018356,2,"2025-04-27T02:10:47.348",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124430,1745719847358,"fUST",-400.0,0.00018356,2,"2025-04-27T02:10:47.358",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124431,1745719847369,"fUST",-400.0,0.00018356,2,"2025-04-27T02:10:47.369",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124432,1745719847379,"fUST",-400.0,0.00018356,2,"2025-04-27T02:10:47.379",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124433,1745719847390,"fUST",-400.0,0.00018356,2,"2025-04-27T02:10:47.390",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124434,1745719847400,"fUST",-400.0,0.00018356,2,"2025-04-27T02:10:47.400",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124435,1745719847409,"fUST",-400.0,0.00018356,2,"2025-04-27T02:10:47.409",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124437,1745719847419,"fUST",-400.0,0.00018356,2,"2025-04-27T02:10:47.419",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124439,1745719847429,"fUST",-400.0,0.00018356,2,"2025-04-27T02:10:47.429",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124441,1745719847439,"fUST",-400.0,0.00018356,2,"2025-04-27T02:10:47.439",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124443,1745719847449,"fUST",-1478.94,0.00018356,2,"2025-04-27T02:10:47.449",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124444,1745719847458,"fUST",-419.51,0.00018356,2,"2025-04-27T02:10:47.458",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124445,1745719847468,"fUST",-885.16,0.00018356,2,"2025-04-27T02:10:47.468",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124447,1745719847478,"fUST",-1255.34,0.00018356,2,"2025-04-27T02:10:47.478",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124449,1745719847488,"fUST",-316.30921931,0.00018383,2,"2025-04-27T02:10:47.488",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124451,1745719847498,"fUST",-400.0,0.0001863,2,"2025-04-27T02:10:47.498",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124452,1745719847507,"fUST",-400.0,0.0001863,2,"2025-04-27T02:10:47.507",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124454,1745719847519,"fUST",-400.0,0.0001863,2,"2025-04-27T02:10:47.519",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124456,1745719847529,"fUST",-400.0,0.0001863,2,"2025-04-27T02:10:47.529",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124457,1745719847539,"fUST",-407.33,0.0001863,2,"2025-04-27T02:10:47.539",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124459,1745719847549,"fUST",-319.64586808,0.0001863,2,"2025-04-27T02:10:47.549",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124461,1745719847559,"fUST",-400.0,0.0001863,2,"2025-04-27T02:10:47.559",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124462,1745719847570,"fUST",-400.0,0.0001863,2,"2025-04-27T02:10:47.570",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124463,1745719847580,"fUST",-344.18012893,0.0001863,2,"2025-04-27T02:10:47.580",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124465,1745719847590,"fUST",-427.91444274,0.0001863,2,"2025-04-27T02:10:47.590",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124467,1745719847599,"fUST",-400.0,0.0001863,2,"2025-04-27T02:10:47.599",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124469,1745719847610,"fUST",-400.0,0.0001863,2,"2025-04-27T02:10:47.610",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124470,1745719847619,"fUST",-400.0,0.0001863,2,"2025-04-27T02:10:47.619",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124471,1745719847629,"fUST",-400.0,0.0001863,2,"2025-04-27T02:10:47.629",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124472,1745719847640,"fUST",-540.08190243,0.0001863,2,"2025-04-27T02:10:47.640",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124473,1745719847650,"fUST",-408.56,0.0001863,2,"2025-04-27T02:10:47.650",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124474,1745719847659,"fUST",-400.0,0.0001863,2,"2025-04-27T02:10:47.659",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124475,1745719847668,"fUST",-183.23573891,0.0001863,2,"2025-04-27T02:10:47.668",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124476,1745719847678,"fUST",-463.2,0.0001863,2,"2025-04-27T02:10:47.678",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124477,1745719847688,"fUST",-400.0,0.0001863,2,"2025-04-27T02:10:47.688",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124478,1745719847697,"fUST",-400.0,0.0001863,2,"2025-04-27T02:10:47.697",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124479,1745719847707,"fUST",-400.0,0.0001863,2,"2025-04-27T02:10:47.707",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124480,1745719847717,"fUST",-400.0,0.0001863,2,"2025-04-27T02:10:47.717",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124481,1745719847726,"fUST",-400.0,0.0001863,2,"2025-04-27T02:10:47.726",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124482,1745719847736,"fUST",-400.0,0.0001863,2,"2025-04-27T02:10:47.736",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124483,1745719847745,"fUST",-400.0,0.0001863,2,"2025-04-27T02:10:47.745",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124484,1745719847755,"fUST",-400.0,0.0001863,2,"2025-04-27T02:10:47.755",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124485,1745719847764,"fUST",-400.0,0.0001863,2,"2025-04-27T02:10:47.764",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124486,1745719847774,"fUST",-400.0,0.0001863,2,"2025-04-27T02:10:47.774",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124487,1745719847785,"fUST",-400.0,0.0001863,2,"2025-04-27T02:10:47.785",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124488,1745719847795,"fUST",-400.0,0.0001863,2,"2025-04-27T02:10:47.795",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124489,1745719847805,"fUST",-400.0,0.0001863,2,"2025-04-27T02:10:47.805",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124490,1745719847814,"fUST",-400.0,0.0001863,2,"2025-04-27T02:10:47.814",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124491,1745719847824,"fUST",-400.0,0.0001863,2,"2025-04-27T02:10:47.824",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124492,1745719847834,"fUST",-400.0,0.0001863,2,"2025-04-27T02:10:47.834",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124493,1745719847844,"fUST",-403.99,0.0001863,2,"2025-04-27T02:10:47.844",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124494,1745719847854,"fUST",-417.17,0.0001863,2,"2025-04-27T02:10:47.854",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124495,1745719847864,"fUST",-674.92,0.0001863,2,"2025-04-27T02:10:47.864",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124496,1745719847874,"fUST",-400.0,0.0001863,2,"2025-04-27T02:10:47.874",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124497,1745719847884,"fUST",-977.2,0.0001863,2,"2025-04-27T02:10:47.884",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124498,1745719847896,"fUST",-400.0,0.0001863,2,"2025-04-27T02:10:47.896",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124499,1745719847906,"fUST",-159.95723669,0.0001863,2,"2025-04-27T02:10:47.906",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124500,1745719847917,"fUST",-400.0,0.0001863,2,"2025-04-27T02:10:47.917",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124501,1745719847927,"fUST",-151.0,0.0001863,2,"2025-04-27T02:10:47.927",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124502,1745719847939,"fUST",-400.0,0.0001863,2,"2025-04-27T02:10:47.939",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124503,1745719847949,"fUST",-273.77927549,0.0001863,2,"2025-04-27T02:10:47.949",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124504,1745719847958,"fUST",-360.0,0.0001863,2,"2025-04-27T02:10:47.958",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124505,1745719847967,"fUST",-400.0,0.0001863,2,"2025-04-27T02:10:47.967",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124506,1745719847977,"fUST",-400.0,0.0001863,2,"2025-04-27T02:10:47.977",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124507,1745719847986,"fUST",-278.4555549,0.0001863,2,"2025-04-27T02:10:47.986",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124508,1745719847996,"fUST",-1478.94,0.0001863,2,"2025-04-27T02:10:47.996",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124509,1745719848005,"fUST",-419.51,0.0001863,2,"2025-04-27T02:10:48.005",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124510,1745719848014,"fUST",-885.16,0.0001863,2,"2025-04-27T02:10:48.014",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124511,1745719848024,"fUST",-1255.34,0.0001863,2,"2025-04-27T02:10:48.024",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124512,1745719848034,"fUST",-239.73413658,0.00018869,2,"2025-04-27T02:10:48.034",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124513,1745719848043,"fUST",-400.0,0.00018904,2,"2025-04-27T02:10:48.043",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124514,1745719848053,"fUST",-400.0,0.00018904,2,"2025-04-27T02:10:48.053",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124515,1745719848063,"fUST",-400.0,0.00018904,2,"2025-04-27T02:10:48.063",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124516,1745719848073,"fUST",-543.81497663,0.00018904,2,"2025-04-27T02:10:48.073",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124517,1745719848082,"fUST",-407.33,0.00018904,2,"2025-04-27T02:10:48.082",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124518,1745719848092,"fUST",-538.64,0.00018904,2,"2025-04-27T02:10:48.092",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124519,1745719848101,"fUST",-478.07,0.00018904,2,"2025-04-27T02:10:48.101",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124520,1745719848111,"fUST",-341.77458815,0.00018904,2,"2025-04-27T02:10:48.111",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124521,1745719848120,"fUST",-321.87,0.00018904,2,"2025-04-27T02:10:48.120",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124522,1745719848130,"fUST",-510.78804603,0.00018904,2,"2025-04-27T02:10:48.130",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124523,1745719848141,"fUST",-400.0,0.00018904,2,"2025-04-27T02:10:48.141",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124524,1745719848150,"fUST",-408.56,0.00018904,2,"2025-04-27T02:10:48.150",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124525,1745719848161,"fUST",-400.0,0.00018904,2,"2025-04-27T02:10:48.161",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124526,1745719848171,"fUST",-463.2,0.00018904,2,"2025-04-27T02:10:48.171",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124527,1745719848181,"fUST",-462.80716979,0.00018904,2,"2025-04-27T02:10:48.181",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124528,1745719848191,"fUST",-400.0,0.00018904,2,"2025-04-27T02:10:48.191",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124529,1745719848201,"fUST",-400.0,0.00018904,2,"2025-04-27T02:10:48.201",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124530,1745719848210,"fUST",-400.0,0.00018904,2,"2025-04-27T02:10:48.210",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124531,1745719848220,"fUST",-517.95542369,0.00018904,2,"2025-04-27T02:10:48.220",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124532,1745719848230,"fUST",-400.0,0.00018904,2,"2025-04-27T02:10:48.230",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124533,1745719848239,"fUST",-400.0,0.00018904,2,"2025-04-27T02:10:48.239",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124534,1745719848249,"fUST",-400.0,0.00018904,2,"2025-04-27T02:10:48.249",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124535,1745719848258,"fUST",-400.0,0.00018904,2,"2025-04-27T02:10:48.258",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124536,1745719848268,"fUST",-400.0,0.00018904,2,"2025-04-27T02:10:48.268",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124537,1745719848278,"fUST",-400.0,0.00018904,2,"2025-04-27T02:10:48.278",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124538,1745719848288,"fUST",-400.0,0.00018904,2,"2025-04-27T02:10:48.288",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124539,1745719848297,"fUST",-400.0,0.00018904,2,"2025-04-27T02:10:48.297",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124540,1745719848307,"fUST",-400.0,0.00018904,2,"2025-04-27T02:10:48.307",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124541,1745719848317,"fUST",-400.0,0.00018904,2,"2025-04-27T02:10:48.317",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124542,1745719848327,"fUST",-487.34535687,0.00018904,2,"2025-04-27T02:10:48.327",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124543,1745719848336,"fUST",-403.99,0.00018904,2,"2025-04-27T02:10:48.336",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124544,1745719848346,"fUST",-417.17,0.00018904,2,"2025-04-27T02:10:48.346",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124545,1745719848355,"fUST",-674.92,0.00018904,2,"2025-04-27T02:10:48.355",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124546,1745719848364,"fUST",-400.0,0.00018904,2,"2025-04-27T02:10:48.364",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124547,1745719848374,"fUST",-977.2,0.00018904,2,"2025-04-27T02:10:48.374",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124548,1745719848383,"fUST",-400.0,0.00018904,2,"2025-04-27T02:10:48.383",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124549,1745719848394,"fUST",-400.0,0.00018904,2,"2025-04-27T02:10:48.394",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124550,1745719848403,"fUST",-400.0,0.00018904,2,"2025-04-27T02:10:48.403",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124551,1745719848413,"fUST",-400.0,0.00018904,2,"2025-04-27T02:10:48.413",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124552,1745719848423,"fUST",-400.0,0.00018904,2,"2025-04-27T02:10:48.423",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124553,1745719848432,"fUST",-1478.94,0.00018904,2,"2025-04-27T02:10:48.432",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124554,1745719848442,"fUST",-419.51,0.00018904,2,"2025-04-27T02:10:48.442",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124555,1745719848451,"fUST",-885.16,0.00018904,2,"2025-04-27T02:10:48.451",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124556,1745719848461,"fUST",-1255.34,0.00018904,2,"2025-04-27T02:10:48.461",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124557,1745719848471,"fUST",-450.41391131,0.00019178,2,"2025-04-27T02:10:48.471",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124558,1745719848482,"fUST",-400.0,0.00019178,2,"2025-04-27T02:10:48.482",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124559,1745719848492,"fUST",-310.25275775,0.00019178,2,"2025-04-27T02:10:48.492",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124560,1745719848502,"fUST",-407.33,0.00019178,2,"2025-04-27T02:10:48.502",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124561,1745719848511,"fUST",-400.0,0.00019178,2,"2025-04-27T02:10:48.511",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124562,1745719848521,"fUST",-408.56,0.00019178,2,"2025-04-27T02:10:48.521",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124563,1745719848531,"fUST",-218.24697394,0.00019178,2,"2025-04-27T02:10:48.531",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124564,1745719848540,"fUST",-463.2,0.00019178,2,"2025-04-27T02:10:48.540",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124565,1745719848550,"fUST",-400.0,0.00019178,2,"2025-04-27T02:10:48.550",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124566,1745719848559,"fUST",-400.0,0.00019178,2,"2025-04-27T02:10:48.559",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124567,1745719848571,"fUST",-400.0,0.00019178,2,"2025-04-27T02:10:48.571",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124568,1745719848582,"fUST",-400.0,0.00019178,2,"2025-04-27T02:10:48.582",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124569,1745719848592,"fUST",-400.0,0.00019178,2,"2025-04-27T02:10:48.592",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124570,1745719848601,"fUST",-400.0,0.00019178,2,"2025-04-27T02:10:48.601",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124571,1745719848613,"fUST",-400.0,0.00019178,2,"2025-04-27T02:10:48.613",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124572,1745719848622,"fUST",-400.0,0.00019178,2,"2025-04-27T02:10:48.622",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124573,1745719848632,"fUST",-400.0,0.00019178,2,"2025-04-27T02:10:48.632",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124574,1745719848643,"fUST",-400.0,0.00019178,2,"2025-04-27T02:10:48.643",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124575,1745719848654,"fUST",-510.16425741,0.00019178,2,"2025-04-27T02:10:48.654",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124576,1745719848664,"fUST",-400.0,0.00019178,2,"2025-04-27T02:10:48.664",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124577,1745719848674,"fUST",-400.0,0.00019178,2,"2025-04-27T02:10:48.674",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124578,1745719848683,"fUST",-403.99,0.00019178,2,"2025-04-27T02:10:48.683",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124579,1745719848694,"fUST",-417.17,0.00019178,2,"2025-04-27T02:10:48.694",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124580,1745719848704,"fUST",-674.92,0.00019178,2,"2025-04-27T02:10:48.704",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124581,1745719848713,"fUST",-411.53697702,0.00019178,2,"2025-04-27T02:10:48.713",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124582,1745719848723,"fUST",-977.2,0.00019178,2,"2025-04-27T02:10:48.723",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124583,1745719848733,"fUST",-400.0,0.00019178,2,"2025-04-27T02:10:48.733",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124584,1745719848743,"fUST",-400.0,0.00019178,2,"2025-04-27T02:10:48.743",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124585,1745719848753,"fUST",-400.0,0.00019178,2,"2025-04-27T02:10:48.753",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124586,1745719848763,"fUST",-400.0,0.00019178,2,"2025-04-27T02:10:48.763",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124587,1745719848773,"fUST",-400.0,0.00019178,2,"2025-04-27T02:10:48.773",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124588,1745719848783,"fUST",-1478.94,0.00019178,2,"2025-04-27T02:10:48.783",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124589,1745719848792,"fUST",-419.51,0.00019178,2,"2025-04-27T02:10:48.792",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124590,1745719848802,"fUST",-885.16,0.00019178,2,"2025-04-27T02:10:48.802",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124591,1745719848811,"fUST",-1255.34,0.00019178,2,"2025-04-27T02:10:48.811",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124592,1745719848821,"fUST",-300.0,0.00019178,2,"2025-04-27T02:10:48.821",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124593,1745719848830,"fUST",-316.30921931,0.0001921,2,"2025-04-27T02:10:48.830",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124594,1745719848839,"fUST",-400.0,0.00019452,2,"2025-04-27T02:10:48.839",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124595,1745719848850,"fUST",-407.33,0.00019452,2,"2025-04-27T02:10:48.850",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124596,1745719848859,"fUST",-253.58094,0.00019452,2,"2025-04-27T02:10:48.859",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124597,1745719848869,"fUST",-400.0,0.00019452,2,"2025-04-27T02:10:48.869",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124598,1745719848879,"fUST",-408.56,0.00019452,2,"2025-04-27T02:10:48.879",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124599,1745719848889,"fUST",-463.2,0.00019452,2,"2025-04-27T02:10:48.889",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124600,1745719848899,"fUST",-400.0,0.00019452,2,"2025-04-27T02:10:48.899",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124601,1745719848908,"fUST",-400.0,0.00019452,2,"2025-04-27T02:10:48.908",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124602,1745719848918,"fUST",-160.295361,0.00019452,2,"2025-04-27T02:10:48.918",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124603,1745719848928,"fUST",-400.0,0.00019452,2,"2025-04-27T02:10:48.928",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124604,1745719848937,"fUST",-400.0,0.00019452,2,"2025-04-27T02:10:48.937",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124605,1745719848947,"fUST",-400.0,0.00019452,2,"2025-04-27T02:10:48.947",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124606,1745719848956,"fUST",-400.0,0.00019452,2,"2025-04-27T02:10:48.956",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124607,1745719848965,"fUST",-195.51599647,0.00019452,2,"2025-04-27T02:10:48.965",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124608,1745719848974,"fUST",-400.0,0.00019452,2,"2025-04-27T02:10:48.974",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124609,1745719848984,"fUST",-400.0,0.00019452,2,"2025-04-27T02:10:48.984",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124610,1745719848993,"fUST",-400.0,0.00019452,2,"2025-04-27T02:10:48.993",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124611,1745719849003,"fUST",-470.51459854,0.00019452,2,"2025-04-27T02:10:49.003",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124612,1745719849012,"fUST",-318.41596373,0.00019452,2,"2025-04-27T02:10:49.012",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124613,1745719849022,"fUST",-403.99,0.00019452,2,"2025-04-27T02:10:49.022",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124614,1745719849032,"fUST",-417.17,0.00019452,2,"2025-04-27T02:10:49.032",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124615,1745719849042,"fUST",-674.92,0.00019452,2,"2025-04-27T02:10:49.042",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124616,1745719849052,"fUST",-977.2,0.00019452,2,"2025-04-27T02:10:49.052",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124617,1745719849062,"fUST",-400.0,0.00019452,2,"2025-04-27T02:10:49.062",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124618,1745719849072,"fUST",-400.0,0.00019452,2,"2025-04-27T02:10:49.072",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124619,1745719849082,"fUST",-400.0,0.00019452,2,"2025-04-27T02:10:49.082",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124620,1745719849092,"fUST",-400.0,0.00019452,2,"2025-04-27T02:10:49.092",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124621,1745719849101,"fUST",-400.0,0.00019452,2,"2025-04-27T02:10:49.101",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124622,1745719849110,"fUST",-1478.94,0.00019452,2,"2025-04-27T02:10:49.110",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124623,1745719849120,"fUST",-419.51,0.00019452,2,"2025-04-27T02:10:49.120",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124624,1745719849130,"fUST",-885.16,0.00019452,2,"2025-04-27T02:10:49.130",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124625,1745719849141,"fUST",-1255.34,0.00019452,2,"2025-04-27T02:10:49.141",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124626,1745719849151,"fUST",-400.0,0.00019726,2,"2025-04-27T02:10:49.151",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124627,1745719849161,"fUST",-407.33,0.00019726,2,"2025-04-27T02:10:49.161",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124628,1745719849172,"fUST",-400.0,0.00019726,2,"2025-04-27T02:10:49.172",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124629,1745719849183,"fUST",-408.56,0.00019726,2,"2025-04-27T02:10:49.183",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124630,1745719849193,"fUST",-463.2,0.00019726,2,"2025-04-27T02:10:49.193",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124631,1745719849203,"fUST",-400.0,0.00019726,2,"2025-04-27T02:10:49.203",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124632,1745719849213,"fUST",-152.697569,0.00019726,2,"2025-04-27T02:10:49.213",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124633,1745719849224,"fUST",-518.28401252,0.00019726,2,"2025-04-27T02:10:49.224",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124634,1745719849235,"fUST",-400.0,0.00019726,2,"2025-04-27T02:10:49.235",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124635,1745719849246,"fUST",-400.0,0.00019726,2,"2025-04-27T02:10:49.246",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124636,1745719849256,"fUST",-400.0,0.00019726,2,"2025-04-27T02:10:49.256",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124637,1745719849267,"fUST",-400.0,0.00019726,2,"2025-04-27T02:10:49.267",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124638,1745719849277,"fUST",-400.0,0.00019726,2,"2025-04-27T02:10:49.277",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124639,1745719849287,"fUST",-400.0,0.00019726,2,"2025-04-27T02:10:49.287",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124640,1745719849298,"fUST",-403.99,0.00019726,2,"2025-04-27T02:10:49.298",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124641,1745719849309,"fUST",-417.17,0.00019726,2,"2025-04-27T02:10:49.309",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124642,1745719849320,"fUST",-674.92,0.00019726,2,"2025-04-27T02:10:49.320",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124643,1745719849330,"fUST",-977.2,0.00019726,2,"2025-04-27T02:10:49.330",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124644,1745719849340,"fUST",-326.60098604,0.00019726,2,"2025-04-27T02:10:49.340",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124645,1745719849350,"fUST",-400.0,0.00019726,2,"2025-04-27T02:10:49.350",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124646,1745719849360,"fUST",-400.0,0.00019726,2,"2025-04-27T02:10:49.360",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124647,1745719849370,"fUST",-188.0078335,0.00019726,2,"2025-04-27T02:10:49.370",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124648,1745719849381,"fUST",-400.0,0.00019726,2,"2025-04-27T02:10:49.381",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124649,1745719849393,"fUST",-1478.94,0.00019726,2,"2025-04-27T02:10:49.393",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124650,1745719849403,"fUST",-419.51,0.00019726,2,"2025-04-27T02:10:49.403",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124651,1745719849413,"fUST",-885.16,0.00019726,2,"2025-04-27T02:10:49.413",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124652,1745719849423,"fUST",-1255.34,0.00019726,2,"2025-04-27T02:10:49.423",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124653,1745719849433,"fUST",-400.0,0.0002,2,"2025-04-27T02:10:49.433",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124654,1745719849444,"fUST",-407.33,0.0002,2,"2025-04-27T02:10:49.444",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124655,1745719849454,"fUST",-400.0,0.0002,2,"2025-04-27T02:10:49.454",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124656,1745719849464,"fUST",-408.56,0.0002,2,"2025-04-27T02:10:49.464",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124657,1745719849474,"fUST",-463.2,0.0002,2,"2025-04-27T02:10:49.474",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124658,1745719849484,"fUST",-160.0,0.0002,3,"2025-04-27T02:10:49.484",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124659,1745719849494,"fUST",-400.0,0.0002,2,"2025-04-27T02:10:49.494",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124660,1745719849505,"fUST",-400.0,0.0002,2,"2025-04-27T02:10:49.505",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124661,1745719849514,"fUST",-404.20532692,0.0002,2,"2025-04-27T02:10:49.514",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124662,1745719849524,"fUST",-531.78627572,0.0002,2,"2025-04-27T02:10:49.524",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124663,1745719849534,"fUST",-400.0,0.0002,2,"2025-04-27T02:10:49.534",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124664,1745719849544,"fUST",-400.0,0.0002,2,"2025-04-27T02:10:49.544",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124665,1745719849555,"fUST",-400.0,0.0002,2,"2025-04-27T02:10:49.555",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124666,1745719849567,"fUST",-403.99,0.0002,2,"2025-04-27T02:10:49.567",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124667,1745719849579,"fUST",-417.17,0.0002,2,"2025-04-27T02:10:49.579",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124668,1745719849589,"fUST",-674.92,0.0002,2,"2025-04-27T02:10:49.589",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124669,1745719849598,"fUST",-977.2,0.0002,2,"2025-04-27T02:10:49.598",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124670,1745719849608,"fUST",-400.0,0.0002,2,"2025-04-27T02:10:49.608",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124671,1745719849618,"fUST",-514.76,0.0002,2,"2025-04-27T02:10:49.618",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124672,1745719849628,"fUST",-400.0,0.0002,2,"2025-04-27T02:10:49.628",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124673,1745719849637,"fUST",-1478.94,0.0002,2,"2025-04-27T02:10:49.637",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124674,1745719849650,"fUST",-419.51,0.0002,2,"2025-04-27T02:10:49.650",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124675,1745719849660,"fUST",-885.16,0.0002,2,"2025-04-27T02:10:49.660",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124676,1745719849670,"fUST",-1255.34,0.0002,2,"2025-04-27T02:10:49.670",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124677,1745719849680,"fUST",-316.30921931,0.00020038,2,"2025-04-27T02:10:49.680",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124678,1745719849690,"fUST",-507.56,0.00020273,2,"2025-04-27T02:10:49.690",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124679,1745719849700,"fUST",-407.33,0.00020273,2,"2025-04-27T02:10:49.700",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124680,1745719849710,"fUST",-916.708043,0.00020273,2,"2025-04-27T02:10:49.710",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124681,1745719849720,"fUST",-916.708043,0.00020273,2,"2025-04-27T02:10:49.720",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124682,1745719849731,"fUST",-400.0,0.00020273,2,"2025-04-27T02:10:49.731",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124683,1745719849741,"fUST",-408.56,0.00020273,2,"2025-04-27T02:10:49.741",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124684,1745719849751,"fUST",-463.2,0.00020273,2,"2025-04-27T02:10:49.751",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124685,1745719849760,"fUST",-400.0,0.00020273,2,"2025-04-27T02:10:49.760",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124686,1745719849770,"fUST",-400.0,0.00020273,2,"2025-04-27T02:10:49.770",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124687,1745719849780,"fUST",-481.56661752,0.00020273,2,"2025-04-27T02:10:49.780",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124688,1745719849789,"fUST",-400.0,0.00020273,2,"2025-04-27T02:10:49.789",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124689,1745719849798,"fUST",-403.99,0.00020273,2,"2025-04-27T02:10:49.798",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124690,1745719849807,"fUST",-417.17,0.00020273,2,"2025-04-27T02:10:49.807",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124691,1745719849819,"fUST",-674.92,0.00020273,2,"2025-04-27T02:10:49.819",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124692,1745719849830,"fUST",-977.2,0.00020273,2,"2025-04-27T02:10:49.830",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124693,1745719849841,"fUST",-400.0,0.00020273,2,"2025-04-27T02:10:49.841",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124694,1745719849851,"fUST",-1478.94,0.00020273,2,"2025-04-27T02:10:49.851",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124695,1745719849861,"fUST",-419.51,0.00020273,2,"2025-04-27T02:10:49.861",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124696,1745719849871,"fUST",-885.16,0.00020273,2,"2025-04-27T02:10:49.871",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124697,1745719849882,"fUST",-500.0,0.00020386,2,"2025-04-27T02:10:49.882",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124698,1745719849893,"fUST",-151.0,0.00020547,2,"2025-04-27T02:10:49.893",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124699,1745719849903,"fUST",-407.33,0.00020547,2,"2025-04-27T02:10:49.903",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124700,1745719849913,"fUST",-400.0,0.00020547,2,"2025-04-27T02:10:49.913",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124701,1745719849923,"fUST",-408.56,0.00020547,2,"2025-04-27T02:10:49.923",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124702,1745719849933,"fUST",-463.2,0.00020547,2,"2025-04-27T02:10:49.933",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124703,1745719849943,"fUST",-400.0,0.00020547,2,"2025-04-27T02:10:49.943",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124704,1745719849952,"fUST",-400.0,0.00020547,2,"2025-04-27T02:10:49.952",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124705,1745719849963,"fUST",-400.0,0.00020547,2,"2025-04-27T02:10:49.963",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124706,1745719849972,"fUST",-403.99,0.00020547,2,"2025-04-27T02:10:49.972",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124707,1745719849982,"fUST",-417.17,0.00020547,2,"2025-04-27T02:10:49.982",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124708,1745719849992,"fUST",-116.10136596,0.00020547,2,"2025-04-27T02:10:49.992",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124709,1745719850007,"fUST",-558.81863404,0.00020547,2,"2025-04-27T02:10:50.007",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124710,1745719850016,"fUST",-977.2,0.00020547,2,"2025-04-27T02:10:50.016",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124711,1745719850026,"fUST",-400.0,0.00020547,2,"2025-04-27T02:10:50.026",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124712,1745719850035,"fUST",-1478.94,0.00020547,2,"2025-04-27T02:10:50.035",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124713,1745719850046,"fUST",-419.51,0.00020547,2,"2025-04-27T02:10:50.046",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124714,1745719850056,"fUST",-885.16,0.00020547,2,"2025-04-27T02:10:50.056",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124715,1745719850067,"fUST",-203.354,0.00020668,2,"2025-04-27T02:10:50.067",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124716,1745719850077,"fUST",-246.67,0.00020668,2,"2025-04-27T02:10:50.077",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124717,1745719850087,"fUST",-250.0,0.00020668,2,"2025-04-27T02:10:50.087",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124718,1745719850096,"fUST",-153.33190648,0.00020668,2,"2025-04-27T02:10:50.096",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124719,1745719850186,"fUST",-321.66502649,0.00020273,2,"2025-04-27T02:10:50.186",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124720,1745719850198,"fUST",-933.67497351,0.00020273,2,"2025-04-27T02:10:50.198",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124721,1745719850208,"fUST",-1255.34,0.00020547,2,"2025-04-27T02:10:50.208",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124722,1745719850217,"fUST",-103.11609352,0.00020668,2,"2025-04-27T02:10:50.217",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124723,1745719850228,"fUST",-172.762,0.00020668,2,"2025-04-27T02:10:50.228",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124724,1745719850238,"fUST",-407.33,0.00020821,2,"2025-04-27T02:10:50.238",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124725,1745719850247,"fUST",-400.0,0.00020821,2,"2025-04-27T02:10:50.247",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124726,1745719850256,"fUST",-408.56,0.00020821,2,"2025-04-27T02:10:50.256",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124727,1745719850266,"fUST",-463.2,0.00020821,2,"2025-04-27T02:10:50.266",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124728,1745719850275,"fUST",-293.35,0.00020821,2,"2025-04-27T02:10:50.275",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124729,1745719850285,"fUST",-400.0,0.00020821,2,"2025-04-27T02:10:50.285",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124730,1745719850294,"fUST",-400.0,0.00020821,2,"2025-04-27T02:10:50.294",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124731,1745719850304,"fUST",-403.99,0.00020821,2,"2025-04-27T02:10:50.304",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124732,1745719850313,"fUST",-417.17,0.00020821,2,"2025-04-27T02:10:50.313",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124733,1745719850322,"fUST",-674.92,0.00020821,2,"2025-04-27T02:10:50.322",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124734,1745719850332,"fUST",-977.2,0.00020821,2,"2025-04-27T02:10:50.332",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124735,1745719850341,"fUST",-400.0,0.00020821,2,"2025-04-27T02:10:50.341",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124736,1745719850352,"fUST",-1478.94,0.00020821,2,"2025-04-27T02:10:50.352",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124737,1745719850361,"fUST",-419.51,0.00020821,2,"2025-04-27T02:10:50.361",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124738,1745719850371,"fUST",-885.16,0.00020821,2,"2025-04-27T02:10:50.371",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124739,1745719850381,"fUST",-1255.34,0.00020821,2,"2025-04-27T02:10:50.381",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124740,1745719850390,"fUST",-600.0,0.00020822,2,"2025-04-27T02:10:50.390",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124741,1745719850399,"fUST",-316.30921931,0.00020866,3,"2025-04-27T02:10:50.399",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124742,1745719850409,"fUST",-500.0,0.00020973,2,"2025-04-27T02:10:50.409",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124743,1745719850420,"fUST",-162.86965262,0.00020973,2,"2025-04-27T02:10:50.420",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124744,1745719850429,"fUST",-500.0,0.00020973,2,"2025-04-27T02:10:50.429",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124745,1745719850439,"fUST",-15239.06790699,0.00021,2,"2025-04-27T02:10:50.439",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124746,1745719850456,"fUST",-5449.56000187,0.00021,2,"2025-04-27T02:10:50.456",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124747,1745719850586,"fUST",-400.0,0.00016438,2,"2025-04-27T02:10:50.586",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124748,1745719850597,"fUST",-352.8820706,0.00016438,2,"2025-04-27T02:10:50.597",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124749,1745719850611,"fUST",-151.87423943,0.00016438,2,"2025-04-27T02:10:50.611",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124750,1745719850624,"fUST",-400.0,0.00016712,2,"2025-04-27T02:10:50.624",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124751,1745719850801,"fUST",-310.77877542,0.00016986,2,"2025-04-27T02:10:50.801",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124752,1745719850812,"fUST",-3651.99298633,0.00021,2,"2025-04-27T02:10:50.812",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124753,1745719850825,"fUST",-25532.48407576,0.00021,2,"2025-04-27T02:10:50.825",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124754,1745719850837,"fUST",-433.459998,0.00021,2,"2025-04-27T02:10:50.837",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124755,1745719850849,"fUST",-690.27312543,0.00021,2,"2025-04-27T02:10:50.849",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124757,1745719943160,"fUST",249.02,0.00021,10,"2025-04-27T02:12:23.160",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124780,1745720835127,"fUST",-781.41458866,0.00015311,2,"2025-04-27T02:27:15.127",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124781,1745720835153,"fUST",-1000.0,0.00015312,2,"2025-04-27T02:27:15.153",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124782,1745720835176,"fUST",-300.0,0.0001541,2,"2025-04-27T02:27:15.176",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124783,1745720835198,"fUST",-287.0,0.00015411,2,"2025-04-27T02:27:15.198",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124784,1745720835230,"fUST",-116.54327318,0.00015411,2,"2025-04-27T02:27:15.230",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124786,1745720901598,"fUST",-1491.05364914,0.000125,2,"2025-04-27T02:28:21.598",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124792,1745720950122,"fUST",-300.0,0.0001541,2,"2025-04-27T02:29:10.122",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124793,1745720950152,"fUST",-383.45672682,0.00015411,2,"2025-04-27T02:29:10.152",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124794,1745720950181,"fUST",-244.72440539,0.00015411,2,"2025-04-27T02:29:10.181",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124821,1745721031790,"fUST",-255.27559461,0.00015411,2,"2025-04-27T02:30:31.790",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124823,1745721031802,"fUST",-163.60440539,0.00015411,2,"2025-04-27T02:30:31.802",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124826,1745721031819,"fUST",-336.39559461,0.00015411,2,"2025-04-27T02:30:31.819",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124827,1745721031830,"fUST",-500.0,0.00015411,2,"2025-04-27T02:30:31.830",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124829,1745721031840,"fUST",-500.0,0.00015411,2,"2025-04-27T02:30:31.840",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124831,1745721031850,"fUST",-554.89817097,0.00015411,2,"2025-04-27T02:30:31.850",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124832,1745721031860,"fUST",-500.0,0.00015411,2,"2025-04-27T02:30:31.860",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124833,1745721031870,"fUST",-293.4736765,0.00015411,2,"2025-04-27T02:30:31.870",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124834,1745721031879,"fUST",-500.0,0.00015411,2,"2025-04-27T02:30:31.879",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124835,1745721031889,"fUST",-1.34412622,0.00015411,2,"2025-04-27T02:30:31.889",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124838,1745721031900,"fUST",-498.65587378,0.00015411,2,"2025-04-27T02:30:31.900",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124840,1745721031910,"fUST",-22448.94873714,0.00015412,2,"2025-04-27T02:30:31.910",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124842,1745721031922,"fUST",-2451.05126286,0.00015412,2,"2025-04-27T02:30:31.922",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124844,1745721031931,"fUST",-250.0,0.00015522,2,"2025-04-27T02:30:31.931",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124846,1745721031940,"fUST",-250.376976,0.00015771,2,"2025-04-27T02:30:31.940",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124847,1745721031950,"fUST",-500.0,0.00016164,2,"2025-04-27T02:30:31.950",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124848,1745721031960,"fUST",-781.41458866,0.00016231,2,"2025-04-27T02:30:31.960",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124849,1745721031971,"fUST",-171.86544094,0.00016437,2,"2025-04-27T02:30:31.971",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124850,1745721031981,"fUST",-500.0,0.00016437,2,"2025-04-27T02:30:31.981",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124851,1745721031992,"fUST",-445.8110787,0.00016437,2,"2025-04-27T02:30:31.992",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124852,1745721032002,"fUST",-468.2297106,0.00016437,2,"2025-04-27T02:30:32.002",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124853,1745721032011,"fUST",-400.0,0.00016438,2,"2025-04-27T02:30:32.011",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124854,1745721032021,"fUST",-400.0,0.00016438,2,"2025-04-27T02:30:32.021",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124855,1745721032031,"fUST",-400.0,0.00016438,2,"2025-04-27T02:30:32.031",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124856,1745721032041,"fUST",-400.0,0.00016438,2,"2025-04-27T02:30:32.041",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124857,1745721032052,"fUST",-414.52463067,0.00016438,2,"2025-04-27T02:30:32.052",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124858,1745721032063,"fUST",-400.0,0.00016438,2,"2025-04-27T02:30:32.063",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124859,1745721032073,"fUST",-400.0,0.00016438,2,"2025-04-27T02:30:32.073",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124860,1745721032083,"fUST",-517.70608007,0.00016438,2,"2025-04-27T02:30:32.083",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124861,1745721032093,"fUST",-507.25406395,0.00016438,2,"2025-04-27T02:30:32.093",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124862,1745721032103,"fUST",-311.33214982,0.00016438,2,"2025-04-27T02:30:32.103",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124863,1745721032115,"fUST",-400.0,0.00016438,2,"2025-04-27T02:30:32.115",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124864,1745721032126,"fUST",-400.0,0.00016438,2,"2025-04-27T02:30:32.126",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124865,1745721032137,"fUST",-503.3678368,0.00016438,2,"2025-04-27T02:30:32.137",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124866,1745721032146,"fUST",-400.0,0.00016438,2,"2025-04-27T02:30:32.146",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124867,1745721032156,"fUST",-400.0,0.00016438,2,"2025-04-27T02:30:32.156",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124868,1745721032166,"fUST",-400.0,0.00016438,2,"2025-04-27T02:30:32.166",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124869,1745721032184,"fUST",-400.0,0.00016438,2,"2025-04-27T02:30:32.184",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124870,1745721032194,"fUST",-504.52496372,0.00016438,2,"2025-04-27T02:30:32.194",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124871,1745721032203,"fUST",-502.69051416,0.00016438,2,"2025-04-27T02:30:32.203",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124872,1745721032214,"fUST",-400.0,0.00016438,2,"2025-04-27T02:30:32.214",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124873,1745721032224,"fUST",-517.10870066,0.00016438,2,"2025-04-27T02:30:32.224",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124874,1745721032233,"fUST",-505.92368729,0.00016438,2,"2025-04-27T02:30:32.233",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124875,1745721032244,"fUST",-507.62110518,0.00016438,2,"2025-04-27T02:30:32.244",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124876,1745721032254,"fUST",-400.0,0.00016438,2,"2025-04-27T02:30:32.254",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124877,1745721032263,"fUST",-400.0,0.00016438,2,"2025-04-27T02:30:32.263",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124878,1745721032273,"fUST",-409.7756127,0.00016438,2,"2025-04-27T02:30:32.273",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124879,1745721032282,"fUST",-400.0,0.00016438,2,"2025-04-27T02:30:32.282",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124880,1745721032292,"fUST",-200.65035061,0.00016438,2,"2025-04-27T02:30:32.292",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124881,1745721032301,"fUST",-400.0,0.00016438,2,"2025-04-27T02:30:32.301",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124882,1745721032311,"fUST",-400.0,0.00016438,2,"2025-04-27T02:30:32.311",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124883,1745721032320,"fUST",-400.0,0.00016438,2,"2025-04-27T02:30:32.320",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124884,1745721032331,"fUST",-400.0,0.00016438,2,"2025-04-27T02:30:32.331",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124885,1745721032341,"fUST",-504.78199712,0.00016438,2,"2025-04-27T02:30:32.341",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124886,1745721032353,"fUST",-400.0,0.00016438,2,"2025-04-27T02:30:32.353",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124887,1745721032363,"fUST",-400.0,0.00016438,2,"2025-04-27T02:30:32.363",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124888,1745721032373,"fUST",-400.0,0.00016438,2,"2025-04-27T02:30:32.373",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124889,1745721032384,"fUST",-400.0,0.00016438,2,"2025-04-27T02:30:32.384",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124890,1745721032394,"fUST",-400.0,0.00016438,2,"2025-04-27T02:30:32.394",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124891,1745721032407,"fUST",-400.0,0.00016438,2,"2025-04-27T02:30:32.407",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124892,1745721032418,"fUST",-400.0,0.00016438,2,"2025-04-27T02:30:32.418",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124893,1745721032428,"fUST",-400.0,0.00016438,2,"2025-04-27T02:30:32.428",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124894,1745721032438,"fUST",-400.0,0.00016438,2,"2025-04-27T02:30:32.438",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124896,1745721032451,"fUST",-400.0,0.00016438,2,"2025-04-27T02:30:32.451",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124897,1745721032460,"fUST",-400.0,0.00016438,2,"2025-04-27T02:30:32.460",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124898,1745721032469,"fUST",-400.0,0.00016438,2,"2025-04-27T02:30:32.469",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124899,1745721032480,"fUST",-400.0,0.00016438,2,"2025-04-27T02:30:32.480",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124900,1745721032490,"fUST",-400.0,0.00016438,2,"2025-04-27T02:30:32.490",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124901,1745721032500,"fUST",-400.0,0.00016438,2,"2025-04-27T02:30:32.500",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124902,1745721032510,"fUST",-400.0,0.00016438,2,"2025-04-27T02:30:32.510",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124903,1745721032520,"fUST",-400.0,0.00016438,2,"2025-04-27T02:30:32.520",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124904,1745721032530,"fUST",-405.63091745,0.00016438,2,"2025-04-27T02:30:32.530",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124905,1745721032540,"fUST",-403.71295292,0.00016438,2,"2025-04-27T02:30:32.540",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124906,1745721032550,"fUST",-400.0,0.00016438,2,"2025-04-27T02:30:32.550",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124907,1745721032560,"fUST",-406.17949444,0.00016438,2,"2025-04-27T02:30:32.560",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124908,1745721032569,"fUST",-400.0,0.00016438,2,"2025-04-27T02:30:32.569",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124909,1745721032579,"fUST",-400.0,0.00016438,2,"2025-04-27T02:30:32.579",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124910,1745721032590,"fUST",-404.92753888,0.00016438,2,"2025-04-27T02:30:32.590",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124911,1745721032600,"fUST",-400.0,0.00016438,2,"2025-04-27T02:30:32.600",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124912,1745721032610,"fUST",-400.0,0.00016438,2,"2025-04-27T02:30:32.610",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124913,1745721032619,"fUST",-504.30008984,0.00016438,2,"2025-04-27T02:30:32.619",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124914,1745721032629,"fUST",-400.0,0.00016438,2,"2025-04-27T02:30:32.629",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124915,1745721032639,"fUST",-178.79072615,0.00016438,2,"2025-04-27T02:30:32.639",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124916,1745721032648,"fUST",-400.0,0.00016438,2,"2025-04-27T02:30:32.648",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124917,1745721032658,"fUST",-400.0,0.00016438,2,"2025-04-27T02:30:32.658",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124918,1745721032668,"fUST",-400.0,0.00016438,2,"2025-04-27T02:30:32.668",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124919,1745721032678,"fUST",-400.0,0.00016438,2,"2025-04-27T02:30:32.678",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124920,1745721032689,"fUST",-400.0,0.00016438,2,"2025-04-27T02:30:32.689",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124921,1745721032700,"fUST",-400.0,0.00016438,2,"2025-04-27T02:30:32.700",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124922,1745721032710,"fUST",-509.57854543,0.00016438,2,"2025-04-27T02:30:32.710",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124923,1745721032720,"fUST",-400.0,0.00016438,2,"2025-04-27T02:30:32.720",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124924,1745721032729,"fUST",-400.0,0.00016438,2,"2025-04-27T02:30:32.729",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124925,1745721032739,"fUST",-403.21190212,0.00016438,2,"2025-04-27T02:30:32.739",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124926,1745721032748,"fUST",-400.0,0.00016438,2,"2025-04-27T02:30:32.748",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124927,1745721032758,"fUST",-400.0,0.00016438,2,"2025-04-27T02:30:32.758",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124928,1745721032768,"fUST",-400.0,0.00016438,2,"2025-04-27T02:30:32.768",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124929,1745721032777,"fUST",-400.0,0.00016438,2,"2025-04-27T02:30:32.777",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124930,1745721032788,"fUST",-400.0,0.00016438,2,"2025-04-27T02:30:32.788",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124931,1745721032800,"fUST",-400.0,0.00016438,2,"2025-04-27T02:30:32.800",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124932,1745721032810,"fUST",-400.0,0.00016438,2,"2025-04-27T02:30:32.810",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124933,1745721032819,"fUST",-400.0,0.00016438,2,"2025-04-27T02:30:32.819",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124934,1745721032829,"fUST",-400.0,0.00016438,2,"2025-04-27T02:30:32.829",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124935,1745721032839,"fUST",-505.28827396,0.00016438,2,"2025-04-27T02:30:32.839",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124936,1745721032848,"fUST",-400.0,0.00016438,2,"2025-04-27T02:30:32.848",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124937,1745721032858,"fUST",-400.0,0.00016438,2,"2025-04-27T02:30:32.858",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124938,1745721032868,"fUST",-400.0,0.00016438,2,"2025-04-27T02:30:32.868",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124939,1745721032878,"fUST",-400.0,0.00016438,2,"2025-04-27T02:30:32.878",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124940,1745721032888,"fUST",-400.0,0.00016438,2,"2025-04-27T02:30:32.888",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124941,1745721032897,"fUST",-206.35269144,0.00016438,2,"2025-04-27T02:30:32.897",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124942,1745721032907,"fUST",-400.0,0.00016438,2,"2025-04-27T02:30:32.907",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124943,1745721032917,"fUST",-400.0,0.00016438,2,"2025-04-27T02:30:32.917",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124944,1745721032926,"fUST",-400.0,0.00016438,2,"2025-04-27T02:30:32.926",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124945,1745721032936,"fUST",-458.5910628,0.00016438,2,"2025-04-27T02:30:32.936",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124946,1745721032949,"fUST",-400.0,0.00016438,2,"2025-04-27T02:30:32.949",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124947,1745721032960,"fUST",-400.0,0.00016438,2,"2025-04-27T02:30:32.960",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124948,1745721032971,"fUST",-186.46855156,0.00016438,2,"2025-04-27T02:30:32.971",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124949,1745721032981,"fUST",-197.99692643,0.00016438,2,"2025-04-27T02:30:32.981",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124950,1745721032990,"fUST",-400.0,0.00016438,2,"2025-04-27T02:30:32.990",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124951,1745721033001,"fUST",-400.0,0.00016438,2,"2025-04-27T02:30:33.001",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124952,1745721033010,"fUST",-400.0,0.00016438,2,"2025-04-27T02:30:33.010",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124953,1745721033021,"fUST",-400.0,0.00016438,2,"2025-04-27T02:30:33.021",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124954,1745721033031,"fUST",-400.0,0.00016438,2,"2025-04-27T02:30:33.031",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124955,1745721033041,"fUST",-400.0,0.00016438,2,"2025-04-27T02:30:33.041",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124956,1745721033052,"fUST",-492.68938328,0.00016438,2,"2025-04-27T02:30:33.052",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124957,1745721033062,"fUST",-400.0,0.00016438,2,"2025-04-27T02:30:33.062",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124958,1745721033073,"fUST",-400.0,0.00016438,2,"2025-04-27T02:30:33.073",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124959,1745721033083,"fUST",-400.0,0.00016438,2,"2025-04-27T02:30:33.083",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124960,1745721033093,"fUST",-400.0,0.00016438,2,"2025-04-27T02:30:33.093",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124961,1745721033104,"fUST",-400.0,0.00016438,2,"2025-04-27T02:30:33.104",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124962,1745721033114,"fUST",-206.89225004,0.00016438,2,"2025-04-27T02:30:33.114",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124963,1745721033124,"fUST",-400.0,0.00016438,2,"2025-04-27T02:30:33.124",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124964,1745721033134,"fUST",-507.65288877,0.00016438,2,"2025-04-27T02:30:33.134",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124965,1745721033144,"fUST",-400.0,0.00016438,2,"2025-04-27T02:30:33.144",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124966,1745721033155,"fUST",-400.0,0.00016438,2,"2025-04-27T02:30:33.155",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124967,1745721033165,"fUST",-400.0,0.00016438,2,"2025-04-27T02:30:33.165",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124968,1745721033179,"fUST",-400.0,0.00016438,2,"2025-04-27T02:30:33.179",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124969,1745721033190,"fUST",-537.83,0.00016438,2,"2025-04-27T02:30:33.190",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124970,1745721033203,"fUST",-400.0,0.00016438,2,"2025-04-27T02:30:33.203",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124971,1745721033214,"fUST",-505.14020065,0.00016438,2,"2025-04-27T02:30:33.214",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124972,1745721033225,"fUST",-400.0,0.00016438,2,"2025-04-27T02:30:33.225",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124973,1745721033235,"fUST",-508.01602704,0.00016438,2,"2025-04-27T02:30:33.235",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124974,1745721033246,"fUST",-400.0,0.00016438,2,"2025-04-27T02:30:33.246",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124975,1745721033255,"fUST",-400.0,0.00016438,2,"2025-04-27T02:30:33.255",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124976,1745721033267,"fUST",-400.0,0.00016438,2,"2025-04-27T02:30:33.267",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124977,1745721033276,"fUST",-400.0,0.00016438,2,"2025-04-27T02:30:33.276",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124978,1745721033287,"fUST",-507.44205415,0.00016438,2,"2025-04-27T02:30:33.287",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124979,1745721033298,"fUST",-400.0,0.00016438,2,"2025-04-27T02:30:33.298",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124980,1745721033307,"fUST",-208.97242931,0.00016438,2,"2025-04-27T02:30:33.307",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124981,1745721033318,"fUST",-400.0,0.00016438,2,"2025-04-27T02:30:33.318",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124982,1745721033327,"fUST",-400.0,0.00016438,2,"2025-04-27T02:30:33.327",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124983,1745721033338,"fUST",-316.96784081,0.00016438,2,"2025-04-27T02:30:33.338",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124984,1745721033347,"fUST",-400.0,0.00016438,2,"2025-04-27T02:30:33.347",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124985,1745721033369,"fUST",-400.0,0.00016438,2,"2025-04-27T02:30:33.369",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124986,1745721033382,"fUST",-500.69212292,0.00016438,2,"2025-04-27T02:30:33.382",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124987,1745721033392,"fUST",-400.0,0.00016438,2,"2025-04-27T02:30:33.392",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124988,1745721033402,"fUST",-400.0,0.00016438,2,"2025-04-27T02:30:33.402",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124989,1745721033412,"fUST",-400.0,0.00016438,2,"2025-04-27T02:30:33.412",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124990,1745721033422,"fUST",-400.0,0.00016438,2,"2025-04-27T02:30:33.422",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124991,1745721033432,"fUST",-400.0,0.00016438,2,"2025-04-27T02:30:33.432",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124992,1745721033443,"fUST",-400.0,0.00016438,2,"2025-04-27T02:30:33.443",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124993,1745721033453,"fUST",-524.19202815,0.00016438,2,"2025-04-27T02:30:33.453",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124994,1745721033463,"fUST",-400.0,0.00016438,2,"2025-04-27T02:30:33.463",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124995,1745721033473,"fUST",-400.0,0.00016438,2,"2025-04-27T02:30:33.473",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124996,1745721033483,"fUST",-400.0,0.00016438,2,"2025-04-27T02:30:33.483",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124997,1745721033494,"fUST",-824.37,0.00016438,2,"2025-04-27T02:30:33.494",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124998,1745721033504,"fUST",-400.0,0.00016438,2,"2025-04-27T02:30:33.504",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359124999,1745721033514,"fUST",-400.0,0.00016438,2,"2025-04-27T02:30:33.514",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125000,1745721033524,"fUST",-400.0,0.00016438,2,"2025-04-27T02:30:33.524",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125001,1745721033533,"fUST",-400.0,0.00016438,2,"2025-04-27T02:30:33.533",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125002,1745721033544,"fUST",-400.0,0.00016438,2,"2025-04-27T02:30:33.544",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125003,1745721033554,"fUST",-400.0,0.00016438,2,"2025-04-27T02:30:33.554",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125004,1745721033564,"fUST",-400.0,0.00016438,2,"2025-04-27T02:30:33.564",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125005,1745721033574,"fUST",-400.0,0.00016438,2,"2025-04-27T02:30:33.574",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125006,1745721033584,"fUST",-400.0,0.00016438,2,"2025-04-27T02:30:33.584",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125007,1745721033594,"fUST",-584.56,0.00016438,2,"2025-04-27T02:30:33.594",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125008,1745721033604,"fUST",-400.0,0.00016438,2,"2025-04-27T02:30:33.604",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125009,1745721033614,"fUST",-868.84,0.00016438,2,"2025-04-27T02:30:33.614",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125010,1745721033624,"fUST",-400.0,0.00016438,2,"2025-04-27T02:30:33.624",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125011,1745721033633,"fUST",-400.0,0.00016438,2,"2025-04-27T02:30:33.633",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125012,1745721033643,"fUST",-411.17,0.00016438,2,"2025-04-27T02:30:33.643",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125013,1745721033654,"fUST",-1000.0,0.00016438,2,"2025-04-27T02:30:33.654",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125014,1745721033664,"fUST",-1429.94031668,0.00016638,2,"2025-04-27T02:30:33.664",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125015,1745721033675,"fUST",-150.6,0.00016702,3,"2025-04-27T02:30:33.675",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125016,1745721033685,"fUST",-451.82,0.00016702,3,"2025-04-27T02:30:33.685",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125017,1745721033696,"fUST",-150.6,0.00016702,3,"2025-04-27T02:30:33.696",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125018,1745721033711,"fUST",-753.04,0.00016702,3,"2025-04-27T02:30:33.711",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125019,1745721033721,"fUST",-197.78565677,0.00016712,2,"2025-04-27T02:30:33.721",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125020,1745721033731,"fUST",-200.0,0.00016712,2,"2025-04-27T02:30:33.731",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125021,1745721033741,"fUST",-400.0,0.00016712,2,"2025-04-27T02:30:33.741",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125022,1745721033753,"fUST",-245.18198022,0.00016712,2,"2025-04-27T02:30:33.753",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125023,1745721033763,"fUST",-400.0,0.00016712,2,"2025-04-27T02:30:33.763",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125024,1745721033774,"fUST",-263.41330972,0.00016712,2,"2025-04-27T02:30:33.774",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125025,1745721033783,"fUST",-400.0,0.00016712,2,"2025-04-27T02:30:33.783",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125026,1745721033794,"fUST",-400.0,0.00016712,2,"2025-04-27T02:30:33.794",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125027,1745721033804,"fUST",-400.0,0.00016712,2,"2025-04-27T02:30:33.804",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125028,1745721033813,"fUST",-400.0,0.00016712,2,"2025-04-27T02:30:33.813",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125029,1745721033823,"fUST",-400.0,0.00016712,2,"2025-04-27T02:30:33.823",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125030,1745721033833,"fUST",-400.0,0.00016712,2,"2025-04-27T02:30:33.833",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125031,1745721033843,"fUST",-400.0,0.00016712,2,"2025-04-27T02:30:33.843",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125032,1745721033852,"fUST",-174.06158942,0.00016712,2,"2025-04-27T02:30:33.852",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125033,1745721033862,"fUST",-400.0,0.00016712,2,"2025-04-27T02:30:33.862",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125034,1745721033872,"fUST",-400.0,0.00016712,2,"2025-04-27T02:30:33.872",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125035,1745721033881,"fUST",-400.0,0.00016712,2,"2025-04-27T02:30:33.881",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125036,1745721033891,"fUST",-207.32080881,0.00016712,2,"2025-04-27T02:30:33.891",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125037,1745721033901,"fUST",-400.0,0.00016712,2,"2025-04-27T02:30:33.901",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125038,1745721033911,"fUST",-400.0,0.00016712,2,"2025-04-27T02:30:33.911",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125039,1745721033921,"fUST",-400.0,0.00016712,2,"2025-04-27T02:30:33.921",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125040,1745721033930,"fUST",-507.84691957,0.00016712,2,"2025-04-27T02:30:33.930",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125041,1745721033940,"fUST",-322.96498213,0.00016712,2,"2025-04-27T02:30:33.940",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125042,1745721033951,"fUST",-380.89460534,0.00016712,2,"2025-04-27T02:30:33.951",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125043,1745721033961,"fUST",-400.0,0.00016712,2,"2025-04-27T02:30:33.961",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125044,1745721033971,"fUST",-400.0,0.00016712,2,"2025-04-27T02:30:33.971",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125045,1745721033986,"fUST",-400.0,0.00016712,2,"2025-04-27T02:30:33.986",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125046,1745721033996,"fUST",-504.31570662,0.00016712,2,"2025-04-27T02:30:33.996",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125047,1745721034007,"fUST",-400.0,0.00016712,2,"2025-04-27T02:30:34.007",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125048,1745721034016,"fUST",-400.0,0.00016712,2,"2025-04-27T02:30:34.016",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125049,1745721034027,"fUST",-508.3878361,0.00016712,2,"2025-04-27T02:30:34.027",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125050,1745721034037,"fUST",-409.80545437,0.00016712,2,"2025-04-27T02:30:34.037",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125051,1745721034047,"fUST",-505.43548539,0.00016712,2,"2025-04-27T02:30:34.047",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125052,1745721034057,"fUST",-400.0,0.00016712,2,"2025-04-27T02:30:34.057",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125053,1745721034067,"fUST",-400.0,0.00016712,2,"2025-04-27T02:30:34.067",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125054,1745721034077,"fUST",-400.0,0.00016712,2,"2025-04-27T02:30:34.077",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125055,1745721034087,"fUST",-502.85256169,0.00016712,2,"2025-04-27T02:30:34.087",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125056,1745721034097,"fUST",-152.183687,0.00016712,2,"2025-04-27T02:30:34.097",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125057,1745721034107,"fUST",-400.0,0.00016712,2,"2025-04-27T02:30:34.107",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125058,1745721034117,"fUST",-400.0,0.00016712,2,"2025-04-27T02:30:34.117",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125059,1745721034127,"fUST",-400.0,0.00016712,2,"2025-04-27T02:30:34.127",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125060,1745721034137,"fUST",-400.0,0.00016712,2,"2025-04-27T02:30:34.137",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125061,1745721034148,"fUST",-256.82329792,0.00016712,2,"2025-04-27T02:30:34.148",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125062,1745721034158,"fUST",-400.0,0.00016712,2,"2025-04-27T02:30:34.158",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125063,1745721034168,"fUST",-400.0,0.00016712,2,"2025-04-27T02:30:34.168",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125064,1745721034181,"fUST",-400.0,0.00016712,2,"2025-04-27T02:30:34.181",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125065,1745721034191,"fUST",-400.0,0.00016712,2,"2025-04-27T02:30:34.191",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125066,1745721034202,"fUST",-400.0,0.00016712,2,"2025-04-27T02:30:34.202",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125067,1745721034212,"fUST",-400.0,0.00016712,2,"2025-04-27T02:30:34.212",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125068,1745721034224,"fUST",-400.0,0.00016712,2,"2025-04-27T02:30:34.224",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125069,1745721034234,"fUST",-400.0,0.00016712,2,"2025-04-27T02:30:34.234",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125070,1745721034244,"fUST",-192.13011805,0.00016712,2,"2025-04-27T02:30:34.244",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125071,1745721034254,"fUST",-400.0,0.00016712,2,"2025-04-27T02:30:34.254",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125072,1745721034264,"fUST",-400.0,0.00016712,2,"2025-04-27T02:30:34.264",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125073,1745721034274,"fUST",-400.0,0.00016712,2,"2025-04-27T02:30:34.274",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125074,1745721034284,"fUST",-400.0,0.00016712,2,"2025-04-27T02:30:34.284",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125075,1745721034294,"fUST",-400.0,0.00016712,2,"2025-04-27T02:30:34.294",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125076,1745721034304,"fUST",-400.0,0.00016712,2,"2025-04-27T02:30:34.304",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125077,1745721034314,"fUST",-400.0,0.00016712,2,"2025-04-27T02:30:34.314",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125078,1745721034324,"fUST",-400.0,0.00016712,2,"2025-04-27T02:30:34.324",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125079,1745721034333,"fUST",-400.0,0.00016712,2,"2025-04-27T02:30:34.333",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125080,1745721034343,"fUST",-400.0,0.00016712,2,"2025-04-27T02:30:34.343",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125081,1745721034354,"fUST",-400.0,0.00016712,2,"2025-04-27T02:30:34.354",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125082,1745721034364,"fUST",-400.0,0.00016712,2,"2025-04-27T02:30:34.364",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125083,1745721034374,"fUST",-400.0,0.00016712,2,"2025-04-27T02:30:34.374",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125084,1745721034384,"fUST",-400.0,0.00016712,2,"2025-04-27T02:30:34.384",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125085,1745721034395,"fUST",-208.79367254,0.00016712,2,"2025-04-27T02:30:34.395",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125086,1745721034405,"fUST",-400.0,0.00016712,2,"2025-04-27T02:30:34.405",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125087,1745721034416,"fUST",-400.0,0.00016712,2,"2025-04-27T02:30:34.416",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125088,1745721034426,"fUST",-400.0,0.00016712,2,"2025-04-27T02:30:34.426",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125089,1745721034436,"fUST",-400.0,0.00016712,2,"2025-04-27T02:30:34.436",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125090,1745721034446,"fUST",-400.0,0.00016712,2,"2025-04-27T02:30:34.446",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125091,1745721034456,"fUST",-400.0,0.00016712,2,"2025-04-27T02:30:34.456",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125092,1745721034466,"fUST",-400.0,0.00016712,2,"2025-04-27T02:30:34.466",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125093,1745721034476,"fUST",-400.0,0.00016712,2,"2025-04-27T02:30:34.476",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125094,1745721034486,"fUST",-400.0,0.00016712,2,"2025-04-27T02:30:34.486",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125095,1745721034497,"fUST",-400.0,0.00016712,2,"2025-04-27T02:30:34.497",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125096,1745721034506,"fUST",-400.0,0.00016712,2,"2025-04-27T02:30:34.506",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125097,1745721034517,"fUST",-400.0,0.00016712,2,"2025-04-27T02:30:34.517",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125098,1745721034527,"fUST",-400.0,0.00016712,2,"2025-04-27T02:30:34.527",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125099,1745721034537,"fUST",-400.0,0.00016712,2,"2025-04-27T02:30:34.537",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125100,1745721034546,"fUST",-400.0,0.00016712,2,"2025-04-27T02:30:34.546",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125101,1745721034556,"fUST",-400.0,0.00016712,2,"2025-04-27T02:30:34.556",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125102,1745721034566,"fUST",-400.0,0.00016712,2,"2025-04-27T02:30:34.566",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125103,1745721034576,"fUST",-537.83,0.00016712,2,"2025-04-27T02:30:34.576",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125104,1745721034586,"fUST",-400.0,0.00016712,2,"2025-04-27T02:30:34.586",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125105,1745721034596,"fUST",-400.0,0.00016712,2,"2025-04-27T02:30:34.596",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125106,1745721034606,"fUST",-400.0,0.00016712,2,"2025-04-27T02:30:34.606",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125107,1745721034618,"fUST",-400.0,0.00016712,2,"2025-04-27T02:30:34.618",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125108,1745721034628,"fUST",-400.0,0.00016712,2,"2025-04-27T02:30:34.628",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125109,1745721034638,"fUST",-400.0,0.00016712,2,"2025-04-27T02:30:34.638",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125110,1745721034647,"fUST",-400.0,0.00016712,2,"2025-04-27T02:30:34.647",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125111,1745721034658,"fUST",-400.0,0.00016712,2,"2025-04-27T02:30:34.658",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125112,1745721034668,"fUST",-400.0,0.00016712,2,"2025-04-27T02:30:34.668",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125113,1745721034678,"fUST",-400.0,0.00016712,2,"2025-04-27T02:30:34.678",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125114,1745721034688,"fUST",-400.0,0.00016712,2,"2025-04-27T02:30:34.688",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125115,1745721034698,"fUST",-400.0,0.00016712,2,"2025-04-27T02:30:34.698",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125116,1745721034707,"fUST",-400.0,0.00016712,2,"2025-04-27T02:30:34.707",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125117,1745721034717,"fUST",-400.0,0.00016712,2,"2025-04-27T02:30:34.717",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125118,1745721034727,"fUST",-400.0,0.00016712,2,"2025-04-27T02:30:34.727",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125119,1745721034737,"fUST",-400.0,0.00016712,2,"2025-04-27T02:30:34.737",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125120,1745721034747,"fUST",-400.0,0.00016712,2,"2025-04-27T02:30:34.747",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125121,1745721034757,"fUST",-400.0,0.00016712,2,"2025-04-27T02:30:34.757",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125122,1745721034767,"fUST",-400.0,0.00016712,2,"2025-04-27T02:30:34.767",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125123,1745721034777,"fUST",-824.37,0.00016712,2,"2025-04-27T02:30:34.777",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125124,1745721034786,"fUST",-400.0,0.00016712,2,"2025-04-27T02:30:34.786",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125125,1745721034796,"fUST",-400.0,0.00016712,2,"2025-04-27T02:30:34.796",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125126,1745721034805,"fUST",-400.0,0.00016712,2,"2025-04-27T02:30:34.805",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125127,1745721034815,"fUST",-400.0,0.00016712,2,"2025-04-27T02:30:34.815",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125128,1745721034826,"fUST",-400.0,0.00016712,2,"2025-04-27T02:30:34.826",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125129,1745721034835,"fUST",-400.0,0.00016712,2,"2025-04-27T02:30:34.835",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125130,1745721034845,"fUST",-400.0,0.00016712,2,"2025-04-27T02:30:34.845",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125131,1745721034855,"fUST",-400.0,0.00016712,2,"2025-04-27T02:30:34.855",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125132,1745721034864,"fUST",-400.0,0.00016712,2,"2025-04-27T02:30:34.864",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125133,1745721034874,"fUST",-584.56,0.00016712,2,"2025-04-27T02:30:34.874",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125134,1745721034884,"fUST",-400.0,0.00016712,2,"2025-04-27T02:30:34.884",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125135,1745721034893,"fUST",-868.84,0.00016712,2,"2025-04-27T02:30:34.893",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125136,1745721034903,"fUST",-400.0,0.00016712,2,"2025-04-27T02:30:34.903",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125137,1745721034913,"fUST",-400.0,0.00016712,2,"2025-04-27T02:30:34.913",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125138,1745721034922,"fUST",-411.17,0.00016712,2,"2025-04-27T02:30:34.922",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125139,1745721034932,"fUST",-1500.0,0.00016712,2,"2025-04-27T02:30:34.932",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125140,1745721034942,"fUST",-499.71659445,0.00016773,2,"2025-04-27T02:30:34.942",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125141,1745721034953,"fUST",-456.35066625,0.00016773,2,"2025-04-27T02:30:34.953",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125142,1745721034963,"fUST",-501.1284274,0.00016773,2,"2025-04-27T02:30:34.963",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125143,1745721034973,"fUST",-500.0,0.00016773,2,"2025-04-27T02:30:34.973",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125144,1745721034984,"fUST",-500.0,0.00016773,2,"2025-04-27T02:30:34.984",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125145,1745721034994,"fUST",-336.68914233,0.000169,2,"2025-04-27T02:30:34.994",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125146,1745721035003,"fUST",-400.0,0.00016986,2,"2025-04-27T02:30:35.003",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125147,1745721035014,"fUST",-400.0,0.00016986,2,"2025-04-27T02:30:35.014",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125148,1745721035024,"fUST",-400.0,0.00016986,2,"2025-04-27T02:30:35.024",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125149,1745721035033,"fUST",-220.74937834,0.00016986,2,"2025-04-27T02:30:35.033",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125150,1745721035043,"fUST",-400.0,0.00016986,2,"2025-04-27T02:30:35.043",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125151,1745721035052,"fUST",-400.0,0.00016986,2,"2025-04-27T02:30:35.052",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125152,1745721035062,"fUST",-400.0,0.00016986,2,"2025-04-27T02:30:35.062",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125153,1745721035072,"fUST",-400.0,0.00016986,2,"2025-04-27T02:30:35.072",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125154,1745721035081,"fUST",-400.0,0.00016986,2,"2025-04-27T02:30:35.081",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125155,1745721035271,"fUST",-400.0,0.00016986,2,"2025-04-27T02:30:35.271",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125156,1745721035282,"fUST",-400.0,0.00016986,2,"2025-04-27T02:30:35.282",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125157,1745721035292,"fUST",-205.38071071,0.00016986,2,"2025-04-27T02:30:35.292",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125158,1745721035302,"fUST",-400.0,0.00016986,2,"2025-04-27T02:30:35.302",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125159,1745721035312,"fUST",-400.0,0.00016986,2,"2025-04-27T02:30:35.312",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125160,1745721035322,"fUST",-214.56232669,0.00016986,2,"2025-04-27T02:30:35.322",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125161,1745721035331,"fUST",-400.0,0.00016986,2,"2025-04-27T02:30:35.331",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125162,1745721035342,"fUST",-400.0,0.00016986,2,"2025-04-27T02:30:35.342",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125163,1745721035352,"fUST",-400.0,0.00016986,2,"2025-04-27T02:30:35.352",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125164,1745721035361,"fUST",-400.0,0.00016986,2,"2025-04-27T02:30:35.361",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125165,1745721035371,"fUST",-400.0,0.00016986,2,"2025-04-27T02:30:35.371",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125166,1745721035381,"fUST",-400.0,0.00016986,2,"2025-04-27T02:30:35.381",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125167,1745721035391,"fUST",-400.0,0.00016986,2,"2025-04-27T02:30:35.391",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125168,1745721035401,"fUST",-400.0,0.00016986,2,"2025-04-27T02:30:35.401",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125169,1745721035411,"fUST",-400.0,0.00016986,2,"2025-04-27T02:30:35.411",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125170,1745721035420,"fUST",-400.0,0.00016986,2,"2025-04-27T02:30:35.420",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125171,1745721035430,"fUST",-400.0,0.00016986,2,"2025-04-27T02:30:35.430",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125172,1745721035440,"fUST",-400.0,0.00016986,2,"2025-04-27T02:30:35.440",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125173,1745721035450,"fUST",-400.0,0.00016986,2,"2025-04-27T02:30:35.450",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125174,1745721035460,"fUST",-400.0,0.00016986,2,"2025-04-27T02:30:35.460",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125175,1745721035470,"fUST",-400.0,0.00016986,2,"2025-04-27T02:30:35.470",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125176,1745721035479,"fUST",-400.0,0.00016986,2,"2025-04-27T02:30:35.479",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125177,1745721035489,"fUST",-400.0,0.00016986,2,"2025-04-27T02:30:35.489",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125178,1745721035499,"fUST",-400.0,0.00016986,2,"2025-04-27T02:30:35.499",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125179,1745721035508,"fUST",-400.0,0.00016986,2,"2025-04-27T02:30:35.508",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125180,1745721035518,"fUST",-400.0,0.00016986,2,"2025-04-27T02:30:35.518",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125181,1745721035528,"fUST",-400.0,0.00016986,2,"2025-04-27T02:30:35.528",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125182,1745721035538,"fUST",-400.0,0.00016986,2,"2025-04-27T02:30:35.538",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125183,1745721035547,"fUST",-400.0,0.00016986,2,"2025-04-27T02:30:35.547",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125184,1745721035557,"fUST",-400.0,0.00016986,2,"2025-04-27T02:30:35.557",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125185,1745721035566,"fUST",-400.0,0.00016986,2,"2025-04-27T02:30:35.566",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125186,1745721035576,"fUST",-400.0,0.00016986,2,"2025-04-27T02:30:35.576",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125187,1745721035585,"fUST",-400.0,0.00016986,2,"2025-04-27T02:30:35.585",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125188,1745721035595,"fUST",-400.0,0.00016986,2,"2025-04-27T02:30:35.595",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125189,1745721035605,"fUST",-400.0,0.00016986,2,"2025-04-27T02:30:35.605",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125190,1745721035615,"fUST",-400.0,0.00016986,2,"2025-04-27T02:30:35.615",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125191,1745721035624,"fUST",-400.0,0.00016986,2,"2025-04-27T02:30:35.624",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125192,1745721035633,"fUST",-400.0,0.00016986,2,"2025-04-27T02:30:35.633",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125193,1745721035643,"fUST",-400.0,0.00016986,2,"2025-04-27T02:30:35.643",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125194,1745721035652,"fUST",-270.20980034,0.00016986,2,"2025-04-27T02:30:35.652",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125195,1745721035661,"fUST",-400.0,0.00016986,2,"2025-04-27T02:30:35.661",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125196,1745721035671,"fUST",-400.0,0.00016986,2,"2025-04-27T02:30:35.671",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125197,1745721035680,"fUST",-400.0,0.00016986,2,"2025-04-27T02:30:35.680",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125198,1745721035689,"fUST",-400.0,0.00016986,2,"2025-04-27T02:30:35.689",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125199,1745721035699,"fUST",-400.0,0.00016986,2,"2025-04-27T02:30:35.699",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125200,1745721035710,"fUST",-400.0,0.00016986,2,"2025-04-27T02:30:35.710",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125201,1745721035719,"fUST",-400.0,0.00016986,2,"2025-04-27T02:30:35.719",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125202,1745721035728,"fUST",-400.0,0.00016986,2,"2025-04-27T02:30:35.728",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125203,1745721035738,"fUST",-400.0,0.00016986,2,"2025-04-27T02:30:35.738",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125204,1745721035747,"fUST",-400.0,0.00016986,2,"2025-04-27T02:30:35.747",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125205,1745721035756,"fUST",-400.0,0.00016986,2,"2025-04-27T02:30:35.756",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125206,1745721035766,"fUST",-400.0,0.00016986,2,"2025-04-27T02:30:35.766",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125207,1745721035775,"fUST",-400.0,0.00016986,2,"2025-04-27T02:30:35.775",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125208,1745721035784,"fUST",-400.0,0.00016986,2,"2025-04-27T02:30:35.784",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125209,1745721035794,"fUST",-400.0,0.00016986,2,"2025-04-27T02:30:35.794",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125210,1745721035806,"fUST",-400.0,0.00016986,2,"2025-04-27T02:30:35.806",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125211,1745721035815,"fUST",-537.83,0.00016986,2,"2025-04-27T02:30:35.815",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125212,1745721035825,"fUST",-400.0,0.00016986,2,"2025-04-27T02:30:35.825",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125213,1745721035838,"fUST",-400.0,0.00016986,2,"2025-04-27T02:30:35.838",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125214,1745721035847,"fUST",-400.0,0.00016986,2,"2025-04-27T02:30:35.847",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125215,1745721035857,"fUST",-400.0,0.00016986,2,"2025-04-27T02:30:35.857",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125216,1745721035868,"fUST",-400.0,0.00016986,2,"2025-04-27T02:30:35.868",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125217,1745721035879,"fUST",-400.0,0.00016986,2,"2025-04-27T02:30:35.879",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125218,1745721035889,"fUST",-400.0,0.00016986,2,"2025-04-27T02:30:35.889",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125219,1745721035900,"fUST",-400.0,0.00016986,2,"2025-04-27T02:30:35.900",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125220,1745721035909,"fUST",-400.0,0.00016986,2,"2025-04-27T02:30:35.909",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125221,1745721035921,"fUST",-400.0,0.00016986,2,"2025-04-27T02:30:35.921",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125222,1745721035930,"fUST",-400.0,0.00016986,2,"2025-04-27T02:30:35.930",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125223,1745721035940,"fUST",-400.0,0.00016986,2,"2025-04-27T02:30:35.940",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125224,1745721035950,"fUST",-400.0,0.00016986,2,"2025-04-27T02:30:35.950",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125225,1745721035959,"fUST",-400.0,0.00016986,2,"2025-04-27T02:30:35.959",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125226,1745721035969,"fUST",-307.12896223,0.00016986,2,"2025-04-27T02:30:35.969",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125227,1745721035979,"fUST",-400.0,0.00016986,2,"2025-04-27T02:30:35.979",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125228,1745721035989,"fUST",-400.0,0.00016986,2,"2025-04-27T02:30:35.989",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125229,1745721035998,"fUST",-400.0,0.00016986,2,"2025-04-27T02:30:35.998",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125230,1745721036008,"fUST",-134.936792,0.00016986,2,"2025-04-27T02:30:36.008",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125231,1745721036137,"fUST",-265.063208,0.00016986,2,"2025-04-27T02:30:36.137",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125232,1745721036148,"fUST",-824.37,0.00016986,2,"2025-04-27T02:30:36.148",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125233,1745721036158,"fUST",-400.0,0.00016986,2,"2025-04-27T02:30:36.158",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125234,1745721036167,"fUST",-400.0,0.00016986,2,"2025-04-27T02:30:36.167",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125235,1745721036178,"fUST",-400.0,0.00016986,2,"2025-04-27T02:30:36.178",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125236,1745721036188,"fUST",-400.0,0.00016986,2,"2025-04-27T02:30:36.188",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125237,1745721036197,"fUST",-138.05215612,0.00016986,2,"2025-04-27T02:30:36.197",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125262,1745721037940,"fUST",-261.94784388,0.00016986,2,"2025-04-27T02:30:37.940",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125263,1745721037954,"fUST",-267.38194704,0.00016986,2,"2025-04-27T02:30:37.954",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125264,1745721037966,"fUST",-400.0,0.00016986,2,"2025-04-27T02:30:37.966",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125266,1745721037976,"fUST",-400.0,0.00016986,2,"2025-04-27T02:30:37.976",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125267,1745721037990,"fUST",-400.0,0.00016986,2,"2025-04-27T02:30:37.990",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125268,1745721038001,"fUST",-584.56,0.00016986,2,"2025-04-27T02:30:38.001",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125269,1745721038012,"fUST",-400.0,0.00016986,2,"2025-04-27T02:30:38.012",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125270,1745721038022,"fUST",-868.84,0.00016986,2,"2025-04-27T02:30:38.022",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125271,1745721038032,"fUST",-400.0,0.00016986,2,"2025-04-27T02:30:38.032",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125272,1745721038042,"fUST",-400.0,0.00016986,2,"2025-04-27T02:30:38.042",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125273,1745721038053,"fUST",-411.17,0.00016986,2,"2025-04-27T02:30:38.053",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125274,1745721038063,"fUST",-2000.0,0.00016986,2,"2025-04-27T02:30:38.063",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125275,1745721038073,"fUST",-781.41458866,0.0001715,2,"2025-04-27T02:30:38.073",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125276,1745721038084,"fUST",-400.0,0.0001726,2,"2025-04-27T02:30:38.084",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125277,1745721038094,"fUST",-217.22633561,0.0001726,2,"2025-04-27T02:30:38.094",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125278,1745721038108,"fUST",-400.0,0.0001726,2,"2025-04-27T02:30:38.108",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125279,1745721038117,"fUST",-400.0,0.0001726,2,"2025-04-27T02:30:38.117",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125280,1745721038127,"fUST",-494.81292298,0.0001726,2,"2025-04-27T02:30:38.127",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125281,1745721038136,"fUST",-400.0,0.0001726,2,"2025-04-27T02:30:38.136",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125282,1745721038146,"fUST",-400.0,0.0001726,2,"2025-04-27T02:30:38.146",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125283,1745721038156,"fUST",-328.39074584,0.0001726,2,"2025-04-27T02:30:38.156",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125285,1745721038166,"fUST",-400.0,0.0001726,2,"2025-04-27T02:30:38.166",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125286,1745721038178,"fUST",-400.0,0.0001726,2,"2025-04-27T02:30:38.178",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125287,1745721038189,"fUST",-219.30861891,0.0001726,2,"2025-04-27T02:30:38.189",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125288,1745721038202,"fUST",-400.0,0.0001726,2,"2025-04-27T02:30:38.202",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125289,1745721038212,"fUST",-214.12251514,0.0001726,2,"2025-04-27T02:30:38.212",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125290,1745721038223,"fUST",-207.51884848,0.0001726,2,"2025-04-27T02:30:38.223",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125291,1745721038233,"fUST",-400.0,0.0001726,2,"2025-04-27T02:30:38.233",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125292,1745721038243,"fUST",-400.0,0.0001726,2,"2025-04-27T02:30:38.243",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125293,1745721038253,"fUST",-400.0,0.0001726,2,"2025-04-27T02:30:38.253",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125294,1745721038264,"fUST",-400.0,0.0001726,2,"2025-04-27T02:30:38.264",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125295,1745721038274,"fUST",-339.45598907,0.0001726,2,"2025-04-27T02:30:38.274",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125296,1745721038287,"fUST",-60.54401093,0.0001726,2,"2025-04-27T02:30:38.287",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125297,1745721038296,"fUST",-400.0,0.0001726,2,"2025-04-27T02:30:38.296",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125298,1745721038307,"fUST",-400.0,0.0001726,2,"2025-04-27T02:30:38.307",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125299,1745721038316,"fUST",-400.0,0.0001726,2,"2025-04-27T02:30:38.316",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125300,1745721038326,"fUST",-400.0,0.0001726,2,"2025-04-27T02:30:38.326",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125301,1745721038335,"fUST",-400.0,0.0001726,2,"2025-04-27T02:30:38.335",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125302,1745721038345,"fUST",-400.0,0.0001726,2,"2025-04-27T02:30:38.345",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125303,1745721038355,"fUST",-400.0,0.0001726,2,"2025-04-27T02:30:38.355",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125304,1745721038364,"fUST",-400.0,0.0001726,2,"2025-04-27T02:30:38.364",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125305,1745721038374,"fUST",-400.0,0.0001726,2,"2025-04-27T02:30:38.374",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125306,1745721038383,"fUST",-400.0,0.0001726,2,"2025-04-27T02:30:38.383",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125307,1745721038392,"fUST",-400.0,0.0001726,2,"2025-04-27T02:30:38.392",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125308,1745721038402,"fUST",-400.0,0.0001726,2,"2025-04-27T02:30:38.402",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125309,1745721038411,"fUST",-400.0,0.0001726,2,"2025-04-27T02:30:38.411",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125310,1745721038421,"fUST",-400.0,0.0001726,2,"2025-04-27T02:30:38.421",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125311,1745721038431,"fUST",-400.0,0.0001726,2,"2025-04-27T02:30:38.431",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125312,1745721038440,"fUST",-322.80861109,0.0001726,2,"2025-04-27T02:30:38.440",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125313,1745721038451,"fUST",-115.56541735,0.0001726,2,"2025-04-27T02:30:38.451",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125314,1745721038463,"fUST",-284.43458265,0.0001726,2,"2025-04-27T02:30:38.463",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125315,1745721038473,"fUST",-306.32008315,0.0001726,2,"2025-04-27T02:30:38.473",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125316,1745721038483,"fUST",-400.0,0.0001726,2,"2025-04-27T02:30:38.483",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125317,1745721038492,"fUST",-400.0,0.0001726,2,"2025-04-27T02:30:38.492",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125318,1745721038501,"fUST",-220.14440394,0.0001726,2,"2025-04-27T02:30:38.501",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125319,1745721038513,"fUST",-179.85559606,0.0001726,2,"2025-04-27T02:30:38.513",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125320,1745721038523,"fUST",-400.0,0.0001726,2,"2025-04-27T02:30:38.523",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125321,1745721038532,"fUST",-400.0,0.0001726,2,"2025-04-27T02:30:38.532",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125322,1745721038542,"fUST",-400.0,0.0001726,2,"2025-04-27T02:30:38.542",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125323,1745721038551,"fUST",-400.0,0.0001726,2,"2025-04-27T02:30:38.551",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125324,1745721038560,"fUST",-400.0,0.0001726,2,"2025-04-27T02:30:38.560",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125325,1745721038570,"fUST",-400.0,0.0001726,2,"2025-04-27T02:30:38.570",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125326,1745721038579,"fUST",-400.0,0.0001726,2,"2025-04-27T02:30:38.579",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125327,1745721038588,"fUST",-400.0,0.0001726,2,"2025-04-27T02:30:38.588",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125328,1745721038598,"fUST",-400.0,0.0001726,2,"2025-04-27T02:30:38.598",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125329,1745721038607,"fUST",-400.0,0.0001726,2,"2025-04-27T02:30:38.607",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125330,1745721038617,"fUST",-400.0,0.0001726,2,"2025-04-27T02:30:38.617",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125331,1745721038626,"fUST",-400.0,0.0001726,2,"2025-04-27T02:30:38.626",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125332,1745721038635,"fUST",-400.0,0.0001726,2,"2025-04-27T02:30:38.635",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125333,1745721038645,"fUST",-400.0,0.0001726,2,"2025-04-27T02:30:38.645",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125334,1745721038654,"fUST",-400.0,0.0001726,2,"2025-04-27T02:30:38.654",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125335,1745721038664,"fUST",-400.0,0.0001726,2,"2025-04-27T02:30:38.664",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125336,1745721038674,"fUST",-408.14862889,0.0001726,2,"2025-04-27T02:30:38.674",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125337,1745721038683,"fUST",-400.0,0.0001726,2,"2025-04-27T02:30:38.683",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125338,1745721038693,"fUST",-400.0,0.0001726,2,"2025-04-27T02:30:38.693",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125339,1745721038703,"fUST",-400.0,0.0001726,2,"2025-04-27T02:30:38.703",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125340,1745721038713,"fUST",-537.83,0.0001726,2,"2025-04-27T02:30:38.713",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125341,1745721038723,"fUST",-400.0,0.0001726,2,"2025-04-27T02:30:38.723",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125342,1745721038732,"fUST",-400.0,0.0001726,2,"2025-04-27T02:30:38.732",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125343,1745721038741,"fUST",-400.0,0.0001726,2,"2025-04-27T02:30:38.741",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125344,1745721038751,"fUST",-400.0,0.0001726,2,"2025-04-27T02:30:38.751",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125345,1745721038760,"fUST",-400.0,0.0001726,2,"2025-04-27T02:30:38.760",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125346,1745721038769,"fUST",-400.0,0.0001726,2,"2025-04-27T02:30:38.769",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125347,1745721038778,"fUST",-400.0,0.0001726,2,"2025-04-27T02:30:38.778",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125348,1745721038788,"fUST",-400.0,0.0001726,2,"2025-04-27T02:30:38.788",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125349,1745721038797,"fUST",-400.0,0.0001726,2,"2025-04-27T02:30:38.797",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125350,1745721038807,"fUST",-400.0,0.0001726,2,"2025-04-27T02:30:38.807",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125351,1745721038817,"fUST",-400.0,0.0001726,2,"2025-04-27T02:30:38.817",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125352,1745721038828,"fUST",-400.0,0.0001726,2,"2025-04-27T02:30:38.828",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125353,1745721038840,"fUST",-400.0,0.0001726,2,"2025-04-27T02:30:38.840",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125354,1745721038849,"fUST",-400.0,0.0001726,2,"2025-04-27T02:30:38.849",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125355,1745721038861,"fUST",-400.0,0.0001726,2,"2025-04-27T02:30:38.861",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125356,1745721038871,"fUST",-400.0,0.0001726,2,"2025-04-27T02:30:38.871",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125357,1745721038880,"fUST",-400.0,0.0001726,2,"2025-04-27T02:30:38.880",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125358,1745721038890,"fUST",-400.0,0.0001726,2,"2025-04-27T02:30:38.890",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125359,1745721038900,"fUST",-824.37,0.0001726,2,"2025-04-27T02:30:38.900",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125360,1745721038910,"fUST",-400.0,0.0001726,2,"2025-04-27T02:30:38.910",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125361,1745721038919,"fUST",-400.0,0.0001726,2,"2025-04-27T02:30:38.919",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125362,1745721038929,"fUST",-540.8895217,0.0001726,2,"2025-04-27T02:30:38.929",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125363,1745721038939,"fUST",-400.0,0.0001726,2,"2025-04-27T02:30:38.939",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125364,1745721038950,"fUST",-400.0,0.0001726,2,"2025-04-27T02:30:38.950",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125365,1745721038960,"fUST",-400.0,0.0001726,2,"2025-04-27T02:30:38.960",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125366,1745721038970,"fUST",-400.0,0.0001726,2,"2025-04-27T02:30:38.970",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125367,1745721038979,"fUST",-400.0,0.0001726,2,"2025-04-27T02:30:38.979",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125368,1745721038988,"fUST",-584.56,0.0001726,2,"2025-04-27T02:30:38.988",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125369,1745721038999,"fUST",-400.0,0.0001726,2,"2025-04-27T02:30:38.999",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125370,1745721039009,"fUST",-868.84,0.0001726,2,"2025-04-27T02:30:39.009",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125371,1745721039018,"fUST",-400.0,0.0001726,2,"2025-04-27T02:30:39.018",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125372,1745721039028,"fUST",-400.0,0.0001726,2,"2025-04-27T02:30:39.028",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125373,1745721039038,"fUST",-411.17,0.0001726,2,"2025-04-27T02:30:39.038",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125374,1745721039047,"fUST",-2500.0,0.0001726,2,"2025-04-27T02:30:39.047",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125375,1745721039057,"fUST",-160.0,0.00017331,2,"2025-04-27T02:30:39.057",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125376,1745721039067,"fUST",-840.47993636,0.00017331,2,"2025-04-27T02:30:39.067",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125377,1745721039076,"fUST",-160.0,0.00017331,2,"2025-04-27T02:30:39.076",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125378,1745721039085,"fUST",-160.0,0.00017331,2,"2025-04-27T02:30:39.085",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125379,1745721039094,"fUST",-160.0,0.00017331,2,"2025-04-27T02:30:39.094",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125380,1745721039104,"fUST",-160.0,0.00017331,2,"2025-04-27T02:30:39.104",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125381,1745721039114,"fUST",-421.1409203,0.00017331,2,"2025-04-27T02:30:39.114",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125382,1745721039124,"fUST",-12584.55399671,0.00017331,2,"2025-04-27T02:30:39.124",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125383,1745721039133,"fUST",-431.78433194,0.00017337,2,"2025-04-27T02:30:39.133",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125384,1745721039143,"fUST",-376.82443631,0.00017337,2,"2025-04-27T02:30:39.143",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125385,1745721039153,"fUST",-500.0,0.00017344,2,"2025-04-27T02:30:39.153",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125386,1745721039163,"fUST",-500.0,0.00017344,2,"2025-04-27T02:30:39.163",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125387,1745721039178,"fUST",-500.0,0.00017403,2,"2025-04-27T02:30:39.178",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125388,1745721039187,"fUST",-500.0,0.00017435,2,"2025-04-27T02:30:39.187",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125389,1745721039197,"fUST",-502.46153622,0.00017435,2,"2025-04-27T02:30:39.197",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125390,1745721039209,"fUST",-500.0,0.00017435,2,"2025-04-27T02:30:39.209",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125391,1745721039219,"fUST",-500.0,0.00017435,2,"2025-04-27T02:30:39.219",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125392,1745721039229,"fUST",-505.79077755,0.00017447,2,"2025-04-27T02:30:39.229",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125393,1745721039239,"fUST",-500.0,0.00017447,2,"2025-04-27T02:30:39.239",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125394,1745721039249,"fUST",-500.0,0.00017447,2,"2025-04-27T02:30:39.249",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125395,1745721039259,"fUST",-500.0,0.00017447,2,"2025-04-27T02:30:39.259",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125396,1745721039268,"fUST",-500.0,0.00017447,2,"2025-04-27T02:30:39.268",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125397,1745721039279,"fUST",-500.0,0.00017447,2,"2025-04-27T02:30:39.279",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125398,1745721039289,"fUST",-400.0,0.00017534,2,"2025-04-27T02:30:39.289",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125399,1745721039298,"fUST",-400.0,0.00017534,2,"2025-04-27T02:30:39.298",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125400,1745721039308,"fUST",-400.0,0.00017534,2,"2025-04-27T02:30:39.308",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125401,1745721039318,"fUST",-400.0,0.00017534,2,"2025-04-27T02:30:39.318",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125402,1745721039327,"fUST",-400.0,0.00017534,2,"2025-04-27T02:30:39.327",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125403,1745721039337,"fUST",-307.02211367,0.00017534,2,"2025-04-27T02:30:39.337",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125404,1745721039347,"fUST",-400.0,0.00017534,2,"2025-04-27T02:30:39.347",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125405,1745721039357,"fUST",-400.0,0.00017534,2,"2025-04-27T02:30:39.357",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125406,1745721039367,"fUST",-539.26622098,0.00017534,2,"2025-04-27T02:30:39.367",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125407,1745721039377,"fUST",-400.0,0.00017534,2,"2025-04-27T02:30:39.377",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125408,1745721039387,"fUST",-400.0,0.00017534,2,"2025-04-27T02:30:39.387",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125409,1745721039396,"fUST",-400.0,0.00017534,2,"2025-04-27T02:30:39.396",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125410,1745721039406,"fUST",-412.17563273,0.00017534,2,"2025-04-27T02:30:39.406",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125411,1745721039416,"fUST",-456.22406012,0.00017534,2,"2025-04-27T02:30:39.416",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125412,1745721039426,"fUST",-400.0,0.00017534,2,"2025-04-27T02:30:39.426",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125413,1745721039436,"fUST",-400.0,0.00017534,2,"2025-04-27T02:30:39.436",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125414,1745721039445,"fUST",-400.0,0.00017534,2,"2025-04-27T02:30:39.445",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125415,1745721039458,"fUST",-400.0,0.00017534,2,"2025-04-27T02:30:39.458",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125416,1745721039467,"fUST",-400.0,0.00017534,2,"2025-04-27T02:30:39.467",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125418,1745721039477,"fUST",-400.0,0.00017534,2,"2025-04-27T02:30:39.477",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125420,1745721039486,"fUST",-400.0,0.00017534,2,"2025-04-27T02:30:39.486",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125421,1745721039496,"fUST",-400.0,0.00017534,2,"2025-04-27T02:30:39.496",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125422,1745721039505,"fUST",-400.0,0.00017534,2,"2025-04-27T02:30:39.505",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125423,1745721039515,"fUST",-351.06029014,0.00017534,2,"2025-04-27T02:30:39.515",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125424,1745721039525,"fUST",-400.0,0.00017534,2,"2025-04-27T02:30:39.525",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125425,1745721039536,"fUST",-400.0,0.00017534,2,"2025-04-27T02:30:39.536",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125426,1745721039546,"fUST",-400.0,0.00017534,2,"2025-04-27T02:30:39.546",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125427,1745721039556,"fUST",-400.0,0.00017534,2,"2025-04-27T02:30:39.556",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125428,1745721039568,"fUST",-400.0,0.00017534,2,"2025-04-27T02:30:39.568",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125429,1745721039579,"fUST",-400.0,0.00017534,2,"2025-04-27T02:30:39.579",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125430,1745721039590,"fUST",-400.0,0.00017534,2,"2025-04-27T02:30:39.590",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125431,1745721039601,"fUST",-400.0,0.00017534,2,"2025-04-27T02:30:39.601",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125432,1745721039612,"fUST",-400.0,0.00017534,2,"2025-04-27T02:30:39.612",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125433,1745721039623,"fUST",-400.0,0.00017534,2,"2025-04-27T02:30:39.623",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125434,1745721039632,"fUST",-400.0,0.00017534,2,"2025-04-27T02:30:39.632",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125435,1745721039643,"fUST",-400.0,0.00017534,2,"2025-04-27T02:30:39.643",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125436,1745721039654,"fUST",-400.0,0.00017534,2,"2025-04-27T02:30:39.654",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125437,1745721039664,"fUST",-400.0,0.00017534,2,"2025-04-27T02:30:39.664",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125438,1745721039673,"fUST",-400.0,0.00017534,2,"2025-04-27T02:30:39.673",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125439,1745721039685,"fUST",-400.0,0.00017534,2,"2025-04-27T02:30:39.685",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125440,1745721039695,"fUST",-400.0,0.00017534,2,"2025-04-27T02:30:39.695",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125441,1745721039708,"fUST",-400.0,0.00017534,2,"2025-04-27T02:30:39.708",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125442,1745721039719,"fUST",-400.0,0.00017534,2,"2025-04-27T02:30:39.719",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125443,1745721039728,"fUST",-400.0,0.00017534,2,"2025-04-27T02:30:39.728",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125444,1745721039738,"fUST",-400.0,0.00017534,2,"2025-04-27T02:30:39.738",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125445,1745721039748,"fUST",-400.0,0.00017534,2,"2025-04-27T02:30:39.748",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125446,1745721039757,"fUST",-400.0,0.00017534,2,"2025-04-27T02:30:39.757",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125447,1745721039767,"fUST",-400.0,0.00017534,2,"2025-04-27T02:30:39.767",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125448,1745721039777,"fUST",-400.0,0.00017534,2,"2025-04-27T02:30:39.777",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125449,1745721039786,"fUST",-400.0,0.00017534,2,"2025-04-27T02:30:39.786",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125450,1745721039796,"fUST",-537.83,0.00017534,2,"2025-04-27T02:30:39.796",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125451,1745721039805,"fUST",-400.0,0.00017534,2,"2025-04-27T02:30:39.805",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125452,1745721039815,"fUST",-400.0,0.00017534,2,"2025-04-27T02:30:39.815",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125453,1745721039825,"fUST",-400.0,0.00017534,2,"2025-04-27T02:30:39.825",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125454,1745721039834,"fUST",-400.0,0.00017534,2,"2025-04-27T02:30:39.834",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125455,1745721039844,"fUST",-400.0,0.00017534,2,"2025-04-27T02:30:39.844",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125456,1745721039853,"fUST",-400.0,0.00017534,2,"2025-04-27T02:30:39.853",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125457,1745721039863,"fUST",-400.0,0.00017534,2,"2025-04-27T02:30:39.863",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125458,1745721039873,"fUST",-400.0,0.00017534,2,"2025-04-27T02:30:39.873",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125459,1745721039883,"fUST",-400.0,0.00017534,2,"2025-04-27T02:30:39.883",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125465,1745721039894,"fUST",-400.0,0.00017534,2,"2025-04-27T02:30:39.894",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125466,1745721040040,"fUST",-400.0,0.00017534,2,"2025-04-27T02:30:40.040",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125467,1745721040050,"fUST",-400.0,0.00017534,2,"2025-04-27T02:30:40.050",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125468,1745721040060,"fUST",-400.0,0.00017534,2,"2025-04-27T02:30:40.060",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125469,1745721040070,"fUST",-400.0,0.00017534,2,"2025-04-27T02:30:40.070",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125470,1745721040079,"fUST",-400.0,0.00017534,2,"2025-04-27T02:30:40.079",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125471,1745721040089,"fUST",-400.0,0.00017534,2,"2025-04-27T02:30:40.089",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125472,1745721040099,"fUST",-400.0,0.00017534,2,"2025-04-27T02:30:40.099",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125473,1745721040108,"fUST",-400.0,0.00017534,2,"2025-04-27T02:30:40.108",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125474,1745721040118,"fUST",-824.37,0.00017534,2,"2025-04-27T02:30:40.118",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125475,1745721040129,"fUST",-400.0,0.00017534,2,"2025-04-27T02:30:40.129",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125476,1745721040139,"fUST",-400.0,0.00017534,2,"2025-04-27T02:30:40.139",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125477,1745721040148,"fUST",-400.0,0.00017534,2,"2025-04-27T02:30:40.148",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125478,1745721040157,"fUST",-400.0,0.00017534,2,"2025-04-27T02:30:40.157",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125479,1745721040167,"fUST",-400.0,0.00017534,2,"2025-04-27T02:30:40.167",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125480,1745721040179,"fUST",-400.0,0.00017534,2,"2025-04-27T02:30:40.179",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125481,1745721040190,"fUST",-400.0,0.00017534,2,"2025-04-27T02:30:40.190",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125482,1745721040201,"fUST",-584.56,0.00017534,2,"2025-04-27T02:30:40.201",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125483,1745721040210,"fUST",-400.0,0.00017534,2,"2025-04-27T02:30:40.210",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125484,1745721040220,"fUST",-868.84,0.00017534,2,"2025-04-27T02:30:40.220",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125485,1745721040230,"fUST",-400.0,0.00017534,2,"2025-04-27T02:30:40.230",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125486,1745721040240,"fUST",-400.0,0.00017534,2,"2025-04-27T02:30:40.240",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125487,1745721040250,"fUST",-411.17,0.00017534,2,"2025-04-27T02:30:40.250",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125488,1745721040262,"fUST",-1094.82626747,0.00017534,2,"2025-04-27T02:30:40.262",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125489,1745721040273,"fUST",-336.68914223,0.00017693,2,"2025-04-27T02:30:40.273",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125490,1745721040283,"fUST",-400.0,0.00017808,2,"2025-04-27T02:30:40.283",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125491,1745721040293,"fUST",-513.25339514,0.00017808,2,"2025-04-27T02:30:40.293",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125492,1745721040303,"fUST",-400.0,0.00017808,2,"2025-04-27T02:30:40.303",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125493,1745721040313,"fUST",-400.0,0.00017808,2,"2025-04-27T02:30:40.313",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125494,1745721040322,"fUST",-400.0,0.00017808,2,"2025-04-27T02:30:40.322",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125495,1745721040331,"fUST",-400.0,0.00017808,2,"2025-04-27T02:30:40.331",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125496,1745721040342,"fUST",-400.0,0.00017808,2,"2025-04-27T02:30:40.342",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125497,1745721040352,"fUST",-400.0,0.00017808,2,"2025-04-27T02:30:40.352",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125498,1745721040362,"fUST",-400.0,0.00017808,2,"2025-04-27T02:30:40.362",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125499,1745721040372,"fUST",-400.0,0.00017808,2,"2025-04-27T02:30:40.372",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125500,1745721040381,"fUST",-400.0,0.00017808,2,"2025-04-27T02:30:40.381",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125501,1745721040392,"fUST",-400.0,0.00017808,2,"2025-04-27T02:30:40.392",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125502,1745721040403,"fUST",-400.0,0.00017808,2,"2025-04-27T02:30:40.403",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125503,1745721040413,"fUST",-400.0,0.00017808,2,"2025-04-27T02:30:40.413",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125504,1745721040423,"fUST",-400.0,0.00017808,2,"2025-04-27T02:30:40.423",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125505,1745721040432,"fUST",-400.0,0.00017808,2,"2025-04-27T02:30:40.432",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125506,1745721040442,"fUST",-400.0,0.00017808,2,"2025-04-27T02:30:40.442",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125507,1745721040453,"fUST",-400.0,0.00017808,2,"2025-04-27T02:30:40.453",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125508,1745721040462,"fUST",-400.0,0.00017808,2,"2025-04-27T02:30:40.462",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125509,1745721040472,"fUST",-400.0,0.00017808,2,"2025-04-27T02:30:40.472",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125510,1745721040482,"fUST",-500.0,0.00017808,2,"2025-04-27T02:30:40.482",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125511,1745721040491,"fUST",-400.0,0.00017808,2,"2025-04-27T02:30:40.491",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125512,1745721040500,"fUST",-400.0,0.00017808,2,"2025-04-27T02:30:40.500",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125513,1745721040510,"fUST",-400.0,0.00017808,2,"2025-04-27T02:30:40.510",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125514,1745721040519,"fUST",-400.0,0.00017808,2,"2025-04-27T02:30:40.519",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125515,1745721040529,"fUST",-400.0,0.00017808,2,"2025-04-27T02:30:40.529",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125516,1745721040539,"fUST",-400.0,0.00017808,2,"2025-04-27T02:30:40.539",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125517,1745721040548,"fUST",-400.0,0.00017808,2,"2025-04-27T02:30:40.548",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125518,1745721040558,"fUST",-400.0,0.00017808,2,"2025-04-27T02:30:40.558",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125519,1745721040567,"fUST",-400.0,0.00017808,2,"2025-04-27T02:30:40.567",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125520,1745721040576,"fUST",-400.0,0.00017808,2,"2025-04-27T02:30:40.576",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125521,1745721040586,"fUST",-400.0,0.00017808,2,"2025-04-27T02:30:40.586",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125522,1745721040595,"fUST",-400.0,0.00017808,2,"2025-04-27T02:30:40.595",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125523,1745721040605,"fUST",-400.0,0.00017808,2,"2025-04-27T02:30:40.605",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125524,1745721040614,"fUST",-400.0,0.00017808,2,"2025-04-27T02:30:40.614",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125525,1745721040623,"fUST",-400.0,0.00017808,2,"2025-04-27T02:30:40.623",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125526,1745721040632,"fUST",-400.0,0.00017808,2,"2025-04-27T02:30:40.632",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125527,1745721040642,"fUST",-400.0,0.00017808,2,"2025-04-27T02:30:40.642",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125528,1745721040652,"fUST",-400.0,0.00017808,2,"2025-04-27T02:30:40.652",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125529,1745721040662,"fUST",-400.0,0.00017808,2,"2025-04-27T02:30:40.662",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125530,1745721040674,"fUST",-400.0,0.00017808,2,"2025-04-27T02:30:40.674",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125531,1745721040686,"fUST",-400.0,0.00017808,2,"2025-04-27T02:30:40.686",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125532,1745721040696,"fUST",-400.0,0.00017808,2,"2025-04-27T02:30:40.696",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125533,1745721040708,"fUST",-400.0,0.00017808,2,"2025-04-27T02:30:40.708",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125534,1745721040718,"fUST",-400.0,0.00017808,2,"2025-04-27T02:30:40.718",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125535,1745721040728,"fUST",-537.83,0.00017808,2,"2025-04-27T02:30:40.728",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125536,1745721040738,"fUST",-400.0,0.00017808,2,"2025-04-27T02:30:40.738",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125537,1745721040748,"fUST",-400.0,0.00017808,2,"2025-04-27T02:30:40.748",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125538,1745721040757,"fUST",-400.0,0.00017808,2,"2025-04-27T02:30:40.757",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125539,1745721040768,"fUST",-400.0,0.00017808,2,"2025-04-27T02:30:40.768",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125540,1745721040777,"fUST",-400.0,0.00017808,2,"2025-04-27T02:30:40.777",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125541,1745721040787,"fUST",-400.0,0.00017808,2,"2025-04-27T02:30:40.787",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125542,1745721040796,"fUST",-400.0,0.00017808,2,"2025-04-27T02:30:40.796",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125543,1745721040806,"fUST",-478.84341369,0.00017808,2,"2025-04-27T02:30:40.806",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125544,1745721040816,"fUST",-400.0,0.00017808,2,"2025-04-27T02:30:40.816",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125545,1745721040825,"fUST",-400.0,0.00017808,2,"2025-04-27T02:30:40.825",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125546,1745721040834,"fUST",-400.0,0.00017808,2,"2025-04-27T02:30:40.834",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125547,1745721040843,"fUST",-400.0,0.00017808,2,"2025-04-27T02:30:40.843",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125548,1745721040853,"fUST",-400.0,0.00017808,2,"2025-04-27T02:30:40.853",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125549,1745721040863,"fUST",-824.37,0.00017808,2,"2025-04-27T02:30:40.863",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125550,1745721040874,"fUST",-400.0,0.00017808,2,"2025-04-27T02:30:40.874",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125551,1745721040884,"fUST",-375.4777814,0.00017808,2,"2025-04-27T02:30:40.884",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125552,1745721040895,"fUST",-400.0,0.00017808,2,"2025-04-27T02:30:40.895",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125553,1745721040905,"fUST",-400.0,0.00017808,2,"2025-04-27T02:30:40.905",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125554,1745721040916,"fUST",-400.0,0.00017808,2,"2025-04-27T02:30:40.916",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125555,1745721040926,"fUST",-400.0,0.00017808,2,"2025-04-27T02:30:40.926",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125556,1745721040936,"fUST",-584.56,0.00017808,2,"2025-04-27T02:30:40.936",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125557,1745721040947,"fUST",-400.0,0.00017808,2,"2025-04-27T02:30:40.947",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125558,1745721040958,"fUST",-868.84,0.00017808,2,"2025-04-27T02:30:40.958",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125559,1745721040968,"fUST",-400.0,0.00017808,2,"2025-04-27T02:30:40.968",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125560,1745721040977,"fUST",-411.17,0.00017808,2,"2025-04-27T02:30:40.977",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125561,1745721040987,"fUST",-325.53602415,0.0001799,2,"2025-04-27T02:30:40.987",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125562,1745721040996,"fUST",-301.2,0.00018072,3,"2025-04-27T02:30:40.996",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125563,1745721041005,"fUST",-400.0,0.00018082,2,"2025-04-27T02:30:41.005",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125564,1745721041014,"fUST",-411.94558683,0.00018082,2,"2025-04-27T02:30:41.014",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125565,1745721041024,"fUST",-400.0,0.00018082,2,"2025-04-27T02:30:41.024",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125566,1745721041033,"fUST",-426.76383941,0.00018082,2,"2025-04-27T02:30:41.033",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125567,1745721041042,"fUST",-317.27359084,0.00018082,2,"2025-04-27T02:30:41.042",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125568,1745721041052,"fUST",-400.0,0.00018082,2,"2025-04-27T02:30:41.052",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125569,1745721041061,"fUST",-400.0,0.00018082,2,"2025-04-27T02:30:41.061",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125570,1745721041070,"fUST",-400.0,0.00018082,2,"2025-04-27T02:30:41.070",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125571,1745721041082,"fUST",-383.39980063,0.00018082,2,"2025-04-27T02:30:41.082",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125572,1745721041092,"fUST",-400.0,0.00018082,2,"2025-04-27T02:30:41.092",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125573,1745721041101,"fUST",-400.0,0.00018082,2,"2025-04-27T02:30:41.101",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125574,1745721041110,"fUST",-310.78888962,0.00018082,2,"2025-04-27T02:30:41.110",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125575,1745721041120,"fUST",-400.0,0.00018082,2,"2025-04-27T02:30:41.120",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125576,1745721041129,"fUST",-152.3781829,0.00018082,2,"2025-04-27T02:30:41.129",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125577,1745721041139,"fUST",-400.0,0.00018082,2,"2025-04-27T02:30:41.139",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125578,1745721041148,"fUST",-400.0,0.00018082,2,"2025-04-27T02:30:41.148",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125579,1745721041157,"fUST",-400.0,0.00018082,2,"2025-04-27T02:30:41.157",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125580,1745721041167,"fUST",-400.0,0.00018082,2,"2025-04-27T02:30:41.167",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125581,1745721041178,"fUST",-400.0,0.00018082,2,"2025-04-27T02:30:41.178",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125582,1745721041188,"fUST",-400.0,0.00018082,2,"2025-04-27T02:30:41.188",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125583,1745721041197,"fUST",-400.0,0.00018082,2,"2025-04-27T02:30:41.197",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125584,1745721041208,"fUST",-400.0,0.00018082,2,"2025-04-27T02:30:41.208",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125585,1745721041218,"fUST",-400.0,0.00018082,2,"2025-04-27T02:30:41.218",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125586,1745721041228,"fUST",-400.0,0.00018082,2,"2025-04-27T02:30:41.228",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125587,1745721041237,"fUST",-400.0,0.00018082,2,"2025-04-27T02:30:41.237",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125588,1745721041247,"fUST",-400.0,0.00018082,2,"2025-04-27T02:30:41.247",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125589,1745721041258,"fUST",-400.0,0.00018082,2,"2025-04-27T02:30:41.258",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125590,1745721041267,"fUST",-400.0,0.00018082,2,"2025-04-27T02:30:41.267",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125591,1745721041278,"fUST",-400.0,0.00018082,2,"2025-04-27T02:30:41.278",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125592,1745721041288,"fUST",-400.0,0.00018082,2,"2025-04-27T02:30:41.288",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125593,1745721041298,"fUST",-400.0,0.00018082,2,"2025-04-27T02:30:41.298",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125594,1745721041307,"fUST",-400.0,0.00018082,2,"2025-04-27T02:30:41.307",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125595,1745721041316,"fUST",-400.0,0.00018082,2,"2025-04-27T02:30:41.316",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125596,1745721041326,"fUST",-400.0,0.00018082,2,"2025-04-27T02:30:41.326",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125597,1745721041335,"fUST",-400.0,0.00018082,2,"2025-04-27T02:30:41.335",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125598,1745721041344,"fUST",-400.0,0.00018082,2,"2025-04-27T02:30:41.344",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125599,1745721041353,"fUST",-400.0,0.00018082,2,"2025-04-27T02:30:41.353",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125600,1745721041362,"fUST",-400.0,0.00018082,2,"2025-04-27T02:30:41.362",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125601,1745721041374,"fUST",-400.0,0.00018082,2,"2025-04-27T02:30:41.374",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125602,1745721041385,"fUST",-400.0,0.00018082,2,"2025-04-27T02:30:41.385",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125603,1745721041396,"fUST",-400.0,0.00018082,2,"2025-04-27T02:30:41.396",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125604,1745721041408,"fUST",-400.0,0.00018082,2,"2025-04-27T02:30:41.408",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125605,1745721041423,"fUST",-365.45922116,0.00018082,2,"2025-04-27T02:30:41.423",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125606,1745721041432,"fUST",-537.83,0.00018082,2,"2025-04-27T02:30:41.432",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125607,1745721041442,"fUST",-400.0,0.00018082,2,"2025-04-27T02:30:41.442",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125608,1745721041451,"fUST",-400.0,0.00018082,2,"2025-04-27T02:30:41.451",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125609,1745721041461,"fUST",-400.0,0.00018082,2,"2025-04-27T02:30:41.461",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125610,1745721041470,"fUST",-400.0,0.00018082,2,"2025-04-27T02:30:41.470",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125611,1745721041480,"fUST",-400.0,0.00018082,2,"2025-04-27T02:30:41.480",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125612,1745721041490,"fUST",-400.0,0.00018082,2,"2025-04-27T02:30:41.490",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125613,1745721041499,"fUST",-400.0,0.00018082,2,"2025-04-27T02:30:41.499",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125614,1745721041509,"fUST",-400.0,0.00018082,2,"2025-04-27T02:30:41.509",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125615,1745721041518,"fUST",-400.0,0.00018082,2,"2025-04-27T02:30:41.518",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125616,1745721041533,"fUST",-400.0,0.00018082,2,"2025-04-27T02:30:41.533",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125617,1745721041553,"fUST",-400.0,0.00018082,2,"2025-04-27T02:30:41.553",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125618,1745721041567,"fUST",-400.0,0.00018082,2,"2025-04-27T02:30:41.567",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125619,1745721041581,"fUST",-824.37,0.00018082,2,"2025-04-27T02:30:41.581",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125620,1745721041595,"fUST",-400.0,0.00018082,2,"2025-04-27T02:30:41.595",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125621,1745721041608,"fUST",-400.0,0.00018082,2,"2025-04-27T02:30:41.608",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125622,1745721041621,"fUST",-500.0,0.00018082,2,"2025-04-27T02:30:41.621",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125623,1745721041636,"fUST",-500.0,0.00018082,2,"2025-04-27T02:30:41.636",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125624,1745721041650,"fUST",-400.0,0.00018082,2,"2025-04-27T02:30:41.650",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125625,1745721041662,"fUST",-584.56,0.00018082,2,"2025-04-27T02:30:41.662",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125626,1745721041676,"fUST",-400.0,0.00018082,2,"2025-04-27T02:30:41.676",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125627,1745721041691,"fUST",-868.84,0.00018082,2,"2025-04-27T02:30:41.691",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125628,1745721041706,"fUST",-400.0,0.00018082,2,"2025-04-27T02:30:41.706",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125629,1745721041719,"fUST",-411.17,0.00018082,2,"2025-04-27T02:30:41.719",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125630,1745721041732,"fUST",-400.0,0.00018356,2,"2025-04-27T02:30:41.732",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125631,1745721041746,"fUST",-400.0,0.00018356,2,"2025-04-27T02:30:41.746",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125632,1745721041759,"fUST",-305.79130885,0.00018356,2,"2025-04-27T02:30:41.759",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125633,1745721041772,"fUST",-400.0,0.00018356,2,"2025-04-27T02:30:41.772",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125634,1745721041785,"fUST",-400.0,0.00018356,2,"2025-04-27T02:30:41.785",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125635,1745721041797,"fUST",-400.0,0.00018356,2,"2025-04-27T02:30:41.797",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125636,1745721041809,"fUST",-400.0,0.00018356,2,"2025-04-27T02:30:41.809",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125637,1745721041821,"fUST",-400.0,0.00018356,2,"2025-04-27T02:30:41.821",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125638,1745721041833,"fUST",-400.0,0.00018356,2,"2025-04-27T02:30:41.833",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125639,1745721041845,"fUST",-400.0,0.00018356,2,"2025-04-27T02:30:41.845",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125640,1745721041858,"fUST",-400.0,0.00018356,2,"2025-04-27T02:30:41.858",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125641,1745721041870,"fUST",-400.0,0.00018356,2,"2025-04-27T02:30:41.870",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125642,1745721041882,"fUST",-400.0,0.00018356,2,"2025-04-27T02:30:41.882",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125643,1745721041895,"fUST",-205.70003124,0.00018356,2,"2025-04-27T02:30:41.895",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125644,1745721041905,"fUST",-400.0,0.00018356,2,"2025-04-27T02:30:41.905",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125645,1745721041916,"fUST",-174.45827738,0.00018356,2,"2025-04-27T02:30:41.916",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125646,1745721041927,"fUST",-287.73962494,0.00018356,2,"2025-04-27T02:30:41.927",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125647,1745721041940,"fUST",-400.0,0.00018356,2,"2025-04-27T02:30:41.940",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125648,1745721041951,"fUST",-407.94440552,0.00018356,2,"2025-04-27T02:30:41.951",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125649,1745721041964,"fUST",-400.0,0.00018356,2,"2025-04-27T02:30:41.964",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125650,1745721041976,"fUST",-400.0,0.00018356,2,"2025-04-27T02:30:41.976",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125651,1745721041989,"fUST",-400.0,0.00018356,2,"2025-04-27T02:30:41.989",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125652,1745721042002,"fUST",-400.0,0.00018356,2,"2025-04-27T02:30:42.002",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125653,1745721042014,"fUST",-400.0,0.00018356,2,"2025-04-27T02:30:42.014",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125654,1745721042029,"fUST",-400.0,0.00018356,2,"2025-04-27T02:30:42.029",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125655,1745721042042,"fUST",-400.0,0.00018356,2,"2025-04-27T02:30:42.042",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125656,1745721042055,"fUST",-465.93244426,0.00018356,2,"2025-04-27T02:30:42.055",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125657,1745721042068,"fUST",-500.0,0.00018356,2,"2025-04-27T02:30:42.068",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125658,1745721042083,"fUST",-400.0,0.00018356,2,"2025-04-27T02:30:42.083",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125659,1745721042094,"fUST",-400.0,0.00018356,2,"2025-04-27T02:30:42.094",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125660,1745721042105,"fUST",-400.0,0.00018356,2,"2025-04-27T02:30:42.105",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125661,1745721042116,"fUST",-400.0,0.00018356,2,"2025-04-27T02:30:42.116",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125662,1745721042127,"fUST",-400.0,0.00018356,2,"2025-04-27T02:30:42.127",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125663,1745721042137,"fUST",-400.0,0.00018356,2,"2025-04-27T02:30:42.137",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125664,1745721042150,"fUST",-400.0,0.00018356,2,"2025-04-27T02:30:42.150",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125665,1745721042163,"fUST",-400.0,0.00018356,2,"2025-04-27T02:30:42.163",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125666,1745721042182,"fUST",-537.83,0.00018356,2,"2025-04-27T02:30:42.182",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125667,1745721042194,"fUST",-400.0,0.00018356,2,"2025-04-27T02:30:42.194",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125668,1745721042208,"fUST",-400.0,0.00018356,2,"2025-04-27T02:30:42.208",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125669,1745721042219,"fUST",-200.0,0.00018356,2,"2025-04-27T02:30:42.219",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125670,1745721042231,"fUST",-400.0,0.00018356,2,"2025-04-27T02:30:42.231",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125672,1745721042242,"fUST",-400.0,0.00018356,2,"2025-04-27T02:30:42.242",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125673,1745721042253,"fUST",-400.0,0.00018356,2,"2025-04-27T02:30:42.253",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125674,1745721042266,"fUST",-400.0,0.00018356,2,"2025-04-27T02:30:42.266",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125675,1745721042278,"fUST",-400.0,0.00018356,2,"2025-04-27T02:30:42.278",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125676,1745721042289,"fUST",-400.0,0.00018356,2,"2025-04-27T02:30:42.289",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125677,1745721042301,"fUST",-200.0,0.00018356,2,"2025-04-27T02:30:42.301",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125678,1745721042312,"fUST",-400.0,0.00018356,2,"2025-04-27T02:30:42.312",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125679,1745721042323,"fUST",-400.0,0.00018356,2,"2025-04-27T02:30:42.323",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125680,1745721042334,"fUST",-824.37,0.00018356,2,"2025-04-27T02:30:42.334",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125681,1745721042346,"fUST",-400.0,0.00018356,2,"2025-04-27T02:30:42.346",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125682,1745721042356,"fUST",-400.0,0.00018356,2,"2025-04-27T02:30:42.356",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125683,1745721042367,"fUST",-400.0,0.00018356,2,"2025-04-27T02:30:42.367",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125684,1745721042379,"fUST",-584.56,0.00018356,2,"2025-04-27T02:30:42.379",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125686,1745721042390,"fUST",-400.0,0.00018356,2,"2025-04-27T02:30:42.390",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125688,1745721042401,"fUST",-868.84,0.00018356,2,"2025-04-27T02:30:42.401",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125690,1745721042413,"fUST",-400.0,0.00018356,2,"2025-04-27T02:30:42.413",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125691,1745721042424,"fUST",-411.17,0.00018356,2,"2025-04-27T02:30:42.424",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125692,1745721042436,"fUST",-336.68914223,0.00018486,2,"2025-04-27T02:30:42.436",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125693,1745721042447,"fUST",-400.0,0.0001863,2,"2025-04-27T02:30:42.447",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125694,1745721042459,"fUST",-400.0,0.0001863,2,"2025-04-27T02:30:42.459",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125695,1745721042470,"fUST",-400.0,0.0001863,2,"2025-04-27T02:30:42.470",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125696,1745721042481,"fUST",-400.0,0.0001863,2,"2025-04-27T02:30:42.481",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125697,1745721042492,"fUST",-400.0,0.0001863,2,"2025-04-27T02:30:42.492",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125698,1745721042502,"fUST",-400.0,0.0001863,2,"2025-04-27T02:30:42.502",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125699,1745721042516,"fUST",-400.0,0.0001863,2,"2025-04-27T02:30:42.516",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125700,1745721042527,"fUST",-400.0,0.0001863,2,"2025-04-27T02:30:42.527",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125701,1745721042539,"fUST",-400.0,0.0001863,2,"2025-04-27T02:30:42.539",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125702,1745721042550,"fUST",-400.0,0.0001863,2,"2025-04-27T02:30:42.550",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125703,1745721042561,"fUST",-400.0,0.0001863,2,"2025-04-27T02:30:42.561",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125704,1745721042573,"fUST",-214.63679104,0.0001863,2,"2025-04-27T02:30:42.573",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125705,1745721042584,"fUST",-400.0,0.0001863,2,"2025-04-27T02:30:42.584",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125706,1745721042596,"fUST",-400.0,0.0001863,2,"2025-04-27T02:30:42.596",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125707,1745721042607,"fUST",-400.0,0.0001863,2,"2025-04-27T02:30:42.607",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125708,1745721042618,"fUST",-368.20593849,0.0001863,2,"2025-04-27T02:30:42.618",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125709,1745721042630,"fUST",-400.0,0.0001863,2,"2025-04-27T02:30:42.630",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125710,1745721042641,"fUST",-400.0,0.0001863,2,"2025-04-27T02:30:42.641",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125711,1745721042652,"fUST",-455.06663733,0.0001863,2,"2025-04-27T02:30:42.652",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125712,1745721042663,"fUST",-400.0,0.0001863,2,"2025-04-27T02:30:42.663",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125713,1745721042674,"fUST",-400.0,0.0001863,2,"2025-04-27T02:30:42.674",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125714,1745721042686,"fUST",-400.0,0.0001863,2,"2025-04-27T02:30:42.686",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125715,1745721042697,"fUST",-400.0,0.0001863,2,"2025-04-27T02:30:42.697",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125716,1745721042710,"fUST",-400.0,0.0001863,2,"2025-04-27T02:30:42.710",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125717,1745721042721,"fUST",-400.0,0.0001863,2,"2025-04-27T02:30:42.721",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125718,1745721042732,"fUST",-400.0,0.0001863,2,"2025-04-27T02:30:42.732",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125719,1745721042743,"fUST",-400.0,0.0001863,2,"2025-04-27T02:30:42.743",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125720,1745721042756,"fUST",-400.0,0.0001863,2,"2025-04-27T02:30:42.756",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125721,1745721042767,"fUST",-400.0,0.0001863,2,"2025-04-27T02:30:42.767",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125722,1745721042778,"fUST",-537.83,0.0001863,2,"2025-04-27T02:30:42.778",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125723,1745721042790,"fUST",-400.0,0.0001863,2,"2025-04-27T02:30:42.790",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125724,1745721042802,"fUST",-400.0,0.0001863,2,"2025-04-27T02:30:42.802",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125725,1745721042814,"fUST",-400.0,0.0001863,2,"2025-04-27T02:30:42.814",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125726,1745721042825,"fUST",-400.0,0.0001863,2,"2025-04-27T02:30:42.825",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125727,1745721042837,"fUST",-400.0,0.0001863,2,"2025-04-27T02:30:42.837",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125728,1745721042848,"fUST",-200.0,0.0001863,2,"2025-04-27T02:30:42.848",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125729,1745721042859,"fUST",-400.0,0.0001863,2,"2025-04-27T02:30:42.859",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125730,1745721042871,"fUST",-400.0,0.0001863,2,"2025-04-27T02:30:42.871",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125731,1745721042883,"fUST",-400.0,0.0001863,2,"2025-04-27T02:30:42.883",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125732,1745721042895,"fUST",-151.0,0.0001863,2,"2025-04-27T02:30:42.895",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125733,1745721042906,"fUST",-400.0,0.0001863,2,"2025-04-27T02:30:42.906",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125734,1745721042918,"fUST",-824.37,0.0001863,2,"2025-04-27T02:30:42.918",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125735,1745721042931,"fUST",-400.0,0.0001863,2,"2025-04-27T02:30:42.931",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125736,1745721042944,"fUST",-400.0,0.0001863,2,"2025-04-27T02:30:42.944",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125737,1745721042955,"fUST",-400.0,0.0001863,2,"2025-04-27T02:30:42.955",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125738,1745721042968,"fUST",-584.56,0.0001863,2,"2025-04-27T02:30:42.968",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125739,1745721042980,"fUST",-400.0,0.0001863,2,"2025-04-27T02:30:42.980",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125740,1745721042992,"fUST",-868.84,0.0001863,2,"2025-04-27T02:30:42.992",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125741,1745721043004,"fUST",-400.0,0.0001863,2,"2025-04-27T02:30:43.004",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125742,1745721043015,"fUST",-411.17,0.0001863,2,"2025-04-27T02:30:43.015",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125743,1745721043027,"fUST",-500.0,0.00018904,2,"2025-04-27T02:30:43.027",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125744,1745721043040,"fUST",-500.0,0.00018904,2,"2025-04-27T02:30:43.040",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125745,1745721043052,"fUST",-500.0,0.00018904,2,"2025-04-27T02:30:43.052",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125746,1745721043064,"fUST",-414.16431022,0.00018904,2,"2025-04-27T02:30:43.064",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125747,1745721043076,"fUST",-410.80280227,0.00018904,2,"2025-04-27T02:30:43.076",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125748,1745721043087,"fUST",-400.0,0.00018904,2,"2025-04-27T02:30:43.087",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125749,1745721043099,"fUST",-430.61092806,0.00018904,2,"2025-04-27T02:30:43.099",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125750,1745721043109,"fUST",-400.0,0.00018904,2,"2025-04-27T02:30:43.109",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125751,1745721043119,"fUST",-414.09367529,0.00018904,2,"2025-04-27T02:30:43.119",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125752,1745721043128,"fUST",-500.75498207,0.00018904,2,"2025-04-27T02:30:43.128",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125753,1745721043138,"fUST",-308.17537125,0.00018904,2,"2025-04-27T02:30:43.138",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125755,1745721043148,"fUST",-413.63131736,0.00018904,2,"2025-04-27T02:30:43.148",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125757,1745721043158,"fUST",-325.72356626,0.00018904,2,"2025-04-27T02:30:43.158",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125759,1745721043168,"fUST",-400.0,0.00018904,2,"2025-04-27T02:30:43.168",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125760,1745721043179,"fUST",-400.0,0.00018904,2,"2025-04-27T02:30:43.179",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125762,1745721043189,"fUST",-400.0,0.00018904,2,"2025-04-27T02:30:43.189",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125763,1745721043199,"fUST",-541.49640468,0.00018904,2,"2025-04-27T02:30:43.199",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125764,1745721043210,"fUST",-400.0,0.00018904,2,"2025-04-27T02:30:43.210",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125765,1745721043220,"fUST",-400.0,0.00018904,2,"2025-04-27T02:30:43.220",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125766,1745721043231,"fUST",-400.0,0.00018904,2,"2025-04-27T02:30:43.231",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125767,1745721043241,"fUST",-400.0,0.00018904,2,"2025-04-27T02:30:43.241",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125768,1745721043253,"fUST",-400.0,0.00018904,2,"2025-04-27T02:30:43.253",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125769,1745721043264,"fUST",-400.0,0.00018904,2,"2025-04-27T02:30:43.264",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125770,1745721043481,"fUST",-400.0,0.00018904,2,"2025-04-27T02:30:43.481",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125771,1745721043494,"fUST",-400.0,0.00018904,2,"2025-04-27T02:30:43.494",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125772,1745721043504,"fUST",-537.83,0.00018904,2,"2025-04-27T02:30:43.504",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125773,1745721043514,"fUST",-400.0,0.00018904,2,"2025-04-27T02:30:43.514",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125774,1745721043523,"fUST",-400.0,0.00018904,2,"2025-04-27T02:30:43.523",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125775,1745721043533,"fUST",-200.0,0.00018904,2,"2025-04-27T02:30:43.533",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125776,1745721043542,"fUST",-400.0,0.00018904,2,"2025-04-27T02:30:43.542",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125777,1745721043552,"fUST",-400.0,0.00018904,2,"2025-04-27T02:30:43.552",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125778,1745721043562,"fUST",-400.0,0.00018904,2,"2025-04-27T02:30:43.562",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125779,1745721043571,"fUST",-400.0,0.00018904,2,"2025-04-27T02:30:43.571",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125780,1745721043580,"fUST",-400.0,0.00018904,2,"2025-04-27T02:30:43.580",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125781,1745721043590,"fUST",-400.0,0.00018904,2,"2025-04-27T02:30:43.590",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125782,1745721043599,"fUST",-824.37,0.00018904,2,"2025-04-27T02:30:43.599",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125783,1745721043609,"fUST",-400.0,0.00018904,2,"2025-04-27T02:30:43.609",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125784,1745721043618,"fUST",-476.50078941,0.00018904,2,"2025-04-27T02:30:43.618",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125785,1745721043627,"fUST",-400.0,0.00018904,2,"2025-04-27T02:30:43.627",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125786,1745721043637,"fUST",-584.56,0.00018904,2,"2025-04-27T02:30:43.637",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125787,1745721043646,"fUST",-400.0,0.00018904,2,"2025-04-27T02:30:43.646",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125788,1745721043656,"fUST",-868.84,0.00018904,2,"2025-04-27T02:30:43.656",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125789,1745721043666,"fUST",-400.0,0.00018904,2,"2025-04-27T02:30:43.666",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125790,1745721043675,"fUST",-411.17,0.00018904,2,"2025-04-27T02:30:43.675",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125791,1745721043685,"fUST",-400.0,0.00019178,2,"2025-04-27T02:30:43.685",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125792,1745721043694,"fUST",-400.0,0.00019178,2,"2025-04-27T02:30:43.694",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125793,1745721043704,"fUST",-400.0,0.00019178,2,"2025-04-27T02:30:43.704",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125794,1745721043713,"fUST",-500.0,0.00019178,2,"2025-04-27T02:30:43.713",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125795,1745721043724,"fUST",-400.0,0.00019178,2,"2025-04-27T02:30:43.724",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125796,1745721043733,"fUST",-400.0,0.00019178,2,"2025-04-27T02:30:43.733",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125797,1745721043743,"fUST",-400.0,0.00019178,2,"2025-04-27T02:30:43.743",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125798,1745721043752,"fUST",-400.0,0.00019178,2,"2025-04-27T02:30:43.752",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125799,1745721043762,"fUST",-400.0,0.00019178,2,"2025-04-27T02:30:43.762",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125800,1745721043771,"fUST",-400.0,0.00019178,2,"2025-04-27T02:30:43.771",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125801,1745721043781,"fUST",-492.26975743,0.00019178,2,"2025-04-27T02:30:43.781",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125802,1745721043790,"fUST",-161.12331162,0.00019178,2,"2025-04-27T02:30:43.790",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125803,1745721043800,"fUST",-537.83,0.00019178,2,"2025-04-27T02:30:43.800",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125804,1745721043809,"fUST",-400.0,0.00019178,2,"2025-04-27T02:30:43.809",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125805,1745721043818,"fUST",-400.0,0.00019178,2,"2025-04-27T02:30:43.818",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125806,1745721043828,"fUST",-451.61100224,0.00019178,2,"2025-04-27T02:30:43.828",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125807,1745721043838,"fUST",-200.0,0.00019178,2,"2025-04-27T02:30:43.838",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125808,1745721043847,"fUST",-400.0,0.00019178,2,"2025-04-27T02:30:43.847",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125809,1745721043857,"fUST",-435.17296276,0.00019178,2,"2025-04-27T02:30:43.857",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125810,1745721043866,"fUST",-400.0,0.00019178,2,"2025-04-27T02:30:43.866",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125811,1745721043876,"fUST",-400.0,0.00019178,2,"2025-04-27T02:30:43.876",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125812,1745721043886,"fUST",-824.37,0.00019178,2,"2025-04-27T02:30:43.886",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125813,1745721043895,"fUST",-400.0,0.00019178,2,"2025-04-27T02:30:43.895",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125814,1745721043905,"fUST",-400.0,0.00019178,2,"2025-04-27T02:30:43.905",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125815,1745721043915,"fUST",-584.56,0.00019178,2,"2025-04-27T02:30:43.915",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125816,1745721043924,"fUST",-305.03724251,0.00019178,2,"2025-04-27T02:30:43.924",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125817,1745721043934,"fUST",-868.84,0.00019178,2,"2025-04-27T02:30:43.934",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125818,1745721043943,"fUST",-400.0,0.00019178,2,"2025-04-27T02:30:43.943",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125819,1745721043953,"fUST",-411.17,0.00019178,2,"2025-04-27T02:30:43.953",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125820,1745721043963,"fUST",-300.0,0.00019178,2,"2025-04-27T02:30:43.963",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125821,1745721043972,"fUST",-336.68914223,0.00019279,2,"2025-04-27T02:30:43.972",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125822,1745721043982,"fUST",-400.0,0.00019452,2,"2025-04-27T02:30:43.982",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125823,1745721043991,"fUST",-525.01356823,0.00019452,2,"2025-04-27T02:30:43.991",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125824,1745721044001,"fUST",-151.0,0.00019452,2,"2025-04-27T02:30:44.001",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125825,1745721044010,"fUST",-375.87378382,0.00019452,2,"2025-04-27T02:30:44.010",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125826,1745721044020,"fUST",-400.0,0.00019452,2,"2025-04-27T02:30:44.020",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125827,1745721044030,"fUST",-200.0,0.00019452,2,"2025-04-27T02:30:44.030",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125828,1745721044039,"fUST",-400.0,0.00019452,2,"2025-04-27T02:30:44.039",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125829,1745721044050,"fUST",-200.0,0.00019452,2,"2025-04-27T02:30:44.050",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125830,1745721044059,"fUST",-200.0,0.00019452,2,"2025-04-27T02:30:44.059",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125831,1745721044069,"fUST",-537.83,0.00019452,2,"2025-04-27T02:30:44.069",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125832,1745721044079,"fUST",-400.0,0.00019452,2,"2025-04-27T02:30:44.079",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125833,1745721044089,"fUST",-400.0,0.00019452,2,"2025-04-27T02:30:44.089",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125834,1745721044099,"fUST",-400.0,0.00019452,2,"2025-04-27T02:30:44.099",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125835,1745721044109,"fUST",-400.0,0.00019452,2,"2025-04-27T02:30:44.109",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125836,1745721044119,"fUST",-400.0,0.00019452,2,"2025-04-27T02:30:44.119",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125837,1745721044129,"fUST",-824.37,0.00019452,2,"2025-04-27T02:30:44.129",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125838,1745721044139,"fUST",-304.89009149,0.00019452,2,"2025-04-27T02:30:44.139",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125839,1745721044148,"fUST",-500.0,0.00019452,2,"2025-04-27T02:30:44.148",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125840,1745721044158,"fUST",-584.56,0.00019452,2,"2025-04-27T02:30:44.158",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125841,1745721044168,"fUST",-868.84,0.00019452,2,"2025-04-27T02:30:44.168",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125842,1745721044179,"fUST",-411.17,0.00019452,2,"2025-04-27T02:30:44.179",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125843,1745721044190,"fUST",-400.0,0.00019726,2,"2025-04-27T02:30:44.190",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125844,1745721044200,"fUST",-825.037239,0.00019726,2,"2025-04-27T02:30:44.200",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125845,1745721044211,"fUST",-825.037239,0.00019726,2,"2025-04-27T02:30:44.211",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125846,1745721044222,"fUST",-155.83292,0.00019726,2,"2025-04-27T02:30:44.222",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125847,1745721044231,"fUST",-155.83292,0.00019726,2,"2025-04-27T02:30:44.231",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125848,1745721044243,"fUST",-400.0,0.00019726,2,"2025-04-27T02:30:44.243",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125849,1745721044253,"fUST",-400.0,0.00019726,2,"2025-04-27T02:30:44.253",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125850,1745721044264,"fUST",-537.83,0.00019726,2,"2025-04-27T02:30:44.264",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125851,1745721044273,"fUST",-411.24491866,0.00019726,2,"2025-04-27T02:30:44.273",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125852,1745721044284,"fUST",-400.0,0.00019726,2,"2025-04-27T02:30:44.284",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125853,1745721044294,"fUST",-400.0,0.00019726,2,"2025-04-27T02:30:44.294",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125854,1745721044304,"fUST",-400.0,0.00019726,2,"2025-04-27T02:30:44.304",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125855,1745721044313,"fUST",-400.0,0.00019726,2,"2025-04-27T02:30:44.313",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125856,1745721044324,"fUST",-824.37,0.00019726,2,"2025-04-27T02:30:44.324",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125857,1745721044334,"fUST",-584.56,0.00019726,2,"2025-04-27T02:30:44.334",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125858,1745721044344,"fUST",-868.84,0.00019726,2,"2025-04-27T02:30:44.344",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125859,1745721044353,"fUST",-411.17,0.00019726,2,"2025-04-27T02:30:44.353",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125860,1745721044363,"fUST",-400.0,0.0002,2,"2025-04-27T02:30:44.363",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125861,1745721044373,"fUST",-400.0,0.0002,2,"2025-04-27T02:30:44.373",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125862,1745721044382,"fUST",-400.0,0.0002,2,"2025-04-27T02:30:44.382",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125863,1745721044392,"fUST",-537.83,0.0002,2,"2025-04-27T02:30:44.392",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125864,1745721044401,"fUST",-400.0,0.0002,2,"2025-04-27T02:30:44.401",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125865,1745721044411,"fUST",-150.75055434,0.0002,7,"2025-04-27T02:30:44.411",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125866,1745721044421,"fUST",-400.0,0.0002,2,"2025-04-27T02:30:44.421",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125867,1745721044430,"fUST",-400.0,0.0002,2,"2025-04-27T02:30:44.430",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125868,1745721044440,"fUST",-400.0,0.0002,2,"2025-04-27T02:30:44.440",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125869,1745721044450,"fUST",-824.37,0.0002,2,"2025-04-27T02:30:44.450",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125870,1745721044461,"fUST",-584.56,0.0002,2,"2025-04-27T02:30:44.461",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125871,1745721044471,"fUST",-868.84,0.0002,2,"2025-04-27T02:30:44.471",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125872,1745721044480,"fUST",-411.17,0.0002,2,"2025-04-27T02:30:44.480",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125873,1745721044490,"fUST",-336.68914223,0.00020072,2,"2025-04-27T02:30:44.490",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125874,1745721044499,"fUST",-400.0,0.00020273,2,"2025-04-27T02:30:44.499",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125875,1745721044509,"fUST",-400.0,0.00020273,2,"2025-04-27T02:30:44.509",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125876,1745721044519,"fUST",-400.0,0.00020273,2,"2025-04-27T02:30:44.519",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125877,1745721044528,"fUST",-537.83,0.00020273,2,"2025-04-27T02:30:44.528",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125878,1745721044537,"fUST",-400.0,0.00020273,2,"2025-04-27T02:30:44.537",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125879,1745721044546,"fUST",-400.0,0.00020273,2,"2025-04-27T02:30:44.546",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125880,1745721044556,"fUST",-400.0,0.00020273,2,"2025-04-27T02:30:44.556",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125881,1745721044565,"fUST",-400.0,0.00020273,2,"2025-04-27T02:30:44.565",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125882,1745721044575,"fUST",-824.37,0.00020273,2,"2025-04-27T02:30:44.575",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125883,1745721044584,"fUST",-584.56,0.00020273,2,"2025-04-27T02:30:44.584",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125884,1745721044594,"fUST",-868.84,0.00020273,2,"2025-04-27T02:30:44.594",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125885,1745721044603,"fUST",-411.17,0.00020273,2,"2025-04-27T02:30:44.603",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125886,1745721044612,"fUST",-160.05260886,0.00020411,2,"2025-04-27T02:30:44.612",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125887,1745721044622,"fUST",-400.0,0.00020547,2,"2025-04-27T02:30:44.622",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125888,1745721044632,"fUST",-400.0,0.00020547,2,"2025-04-27T02:30:44.632",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125889,1745721044641,"fUST",-400.0,0.00020547,2,"2025-04-27T02:30:44.641",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125890,1745721044651,"fUST",-537.83,0.00020547,2,"2025-04-27T02:30:44.651",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125891,1745721044661,"fUST",-400.0,0.00020547,2,"2025-04-27T02:30:44.661",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125892,1745721044671,"fUST",-400.0,0.00020547,2,"2025-04-27T02:30:44.671",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125893,1745721044681,"fUST",-355.75935884,0.00020547,2,"2025-04-27T02:30:44.681",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125894,1745721044690,"fUST",-400.0,0.00020547,2,"2025-04-27T02:30:44.690",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125895,1745721044700,"fUST",-637.23754017,0.00020547,2,"2025-04-27T02:30:44.700",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125896,1745721044720,"fUST",-187.13245983,0.00020547,2,"2025-04-27T02:30:44.720",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125897,1745721044730,"fUST",-584.56,0.00020547,2,"2025-04-27T02:30:44.730",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125898,1745721044740,"fUST",-535.06020795,0.00020547,2,"2025-04-27T02:30:44.740",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125899,1745721044854,"fUST",-333.77979205,0.00020547,2,"2025-04-27T02:30:44.854",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125900,1745721044864,"fUST",-411.17,0.00020547,2,"2025-04-27T02:30:44.864",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125901,1745721044874,"fUST",-153.770156,0.00020602,2,"2025-04-27T02:30:44.874",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125902,1745721044884,"fUST",-2816.8214417,0.00020602,2,"2025-04-27T02:30:44.884",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125903,1745721044893,"fUST",-160.05260887,0.00020696,2,"2025-04-27T02:30:44.893",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125904,1745721044903,"fUST",-400.0,0.00020821,2,"2025-04-27T02:30:44.903",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125905,1745721044913,"fUST",-400.0,0.00020821,2,"2025-04-27T02:30:44.913",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125906,1745721044922,"fUST",-352.06243234,0.00020821,2,"2025-04-27T02:30:44.922",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125907,1745721044932,"fUST",-537.83,0.00020821,2,"2025-04-27T02:30:44.932",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125908,1745721044941,"fUST",-400.0,0.00020821,2,"2025-04-27T02:30:44.941",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125909,1745721044951,"fUST",-400.0,0.00020821,2,"2025-04-27T02:30:44.951",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125910,1745721044961,"fUST",-400.0,0.00020821,2,"2025-04-27T02:30:44.961",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125911,1745721044970,"fUST",-824.37,0.00020821,2,"2025-04-27T02:30:44.970",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125912,1745721044980,"fUST",-584.56,0.00020821,2,"2025-04-27T02:30:44.980",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125913,1745721044989,"fUST",-868.84,0.00020821,2,"2025-04-27T02:30:44.989",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125914,1745721044999,"fUST",-411.17,0.00020821,2,"2025-04-27T02:30:44.999",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125915,1745721045008,"fUST",-600.0,0.00020822,2,"2025-04-27T02:30:45.008",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125916,1745721045018,"fUST",-500.0,0.00020973,2,"2025-04-27T02:30:45.018",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125917,1745721045029,"fUST",-500.0,0.00020973,2,"2025-04-27T02:30:45.029",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125918,1745721045039,"fUST",-507.57883868,0.00020973,2,"2025-04-27T02:30:45.039",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125919,1745721045049,"fUST",-500.0,0.00020973,2,"2025-04-27T02:30:45.049",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125920,1745721045060,"fUST",-47922.08871118,0.00021,2,"2025-04-27T02:30:45.060",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125921,1745721045098,"fUST",-400.0,0.00016438,2,"2025-04-27T02:30:45.098",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125922,1745721045111,"fUST",-156.090881,0.00018356,2,"2025-04-27T02:30:45.111",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125923,1745721045120,"fUST",-16537.81645034,0.00021,2,"2025-04-27T02:30:45.120",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125924,1745721045132,"fUST",-1591.80000001,0.00021,2,"2025-04-27T02:30:45.132",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125936,1745721045860,"fUST",-5075.58570483,0.00021,2,"2025-04-27T02:30:45.860",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125937,1745721045872,"fUST",-13247.07373851,0.00021,2,"2025-04-27T02:30:45.872",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125938,1745721045882,"fUST",-150.0,0.00021,2,"2025-04-27T02:30:45.882",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125939,1745721045891,"fUST",-372.79,0.00021,2,"2025-04-27T02:30:45.891",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125940,1745721045900,"fUST",-157.46,0.00021,2,"2025-04-27T02:30:45.900",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125941,1745721045910,"fUST",-157.46,0.00021,2,"2025-04-27T02:30:45.910",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125942,1745721045919,"fUST",-151.0,0.00021,2,"2025-04-27T02:30:45.919",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125943,1745721045929,"fUST",-159.21573458,0.00021,2,"2025-04-27T02:30:45.929",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125944,1745721045938,"fUST",-151.0,0.00021,2,"2025-04-27T02:30:45.938",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125945,1745721045947,"fUST",-151.0,0.00021,2,"2025-04-27T02:30:45.947",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125946,1745721045958,"fUST",-825.037239,0.00021,2,"2025-04-27T02:30:45.958",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125947,1745721045967,"fUST",-825.037239,0.00021,2,"2025-04-27T02:30:45.967",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125948,1745721045977,"fUST",-155.83292,0.00021,2,"2025-04-27T02:30:45.977",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125949,1745721045986,"fUST",-155.83292,0.00021,2,"2025-04-27T02:30:45.986",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125950,1745721045996,"fUST",-151.0,0.00021,2,"2025-04-27T02:30:45.996",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125951,1745721046007,"fUST",-170.51459929,0.00021087,2,"2025-04-27T02:30:46.007",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125952,1745721046019,"fUST",-400.0,0.00021095,2,"2025-04-27T02:30:46.019",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125953,1745721046029,"fUST",-400.0,0.00021095,2,"2025-04-27T02:30:46.029",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125954,1745721046039,"fUST",-537.83,0.00021095,2,"2025-04-27T02:30:46.039",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125955,1745721046048,"fUST",-400.0,0.00021095,2,"2025-04-27T02:30:46.048",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125956,1745721046058,"fUST",-400.0,0.00021095,2,"2025-04-27T02:30:46.058",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125957,1745721046067,"fUST",-400.0,0.00021095,2,"2025-04-27T02:30:46.067",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125958,1745721046077,"fUST",-824.37,0.00021095,2,"2025-04-27T02:30:46.077",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125959,1745721046088,"fUST",-584.56,0.00021095,2,"2025-04-27T02:30:46.088",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125960,1745721046098,"fUST",-868.84,0.00021095,2,"2025-04-27T02:30:46.098",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125961,1745721046107,"fUST",-411.17,0.00021095,2,"2025-04-27T02:30:46.107",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125962,1745721046117,"fUST",-694.3777603,0.00021097,2,"2025-04-27T02:30:46.117",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125963,1745721046134,"fUST",-13.7232397,0.00021097,2,"2025-04-27T02:30:46.134",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125964,1745721046144,"fUST",-420.4905303,0.00021097,2,"2025-04-27T02:30:46.144",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125969,1745721387617,"fUST",1500.0,0.00021,10,"2025-04-27T02:36:27.617",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125970,1745721417962,"fUST",738.14,0.000101,2,"2025-04-27T02:36:57.962",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125980,1745722048131,"fUST",-1000.0,0.00015311,2,"2025-04-27T02:47:28.131",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125981,1745722048152,"fUST",-250.0,0.00015311,2,"2025-04-27T02:47:28.152",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125982,1745722048178,"fUST",-500.0,0.00015343,2,"2025-04-27T02:47:28.178",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359125983,1745722048204,"fUST",-348.1392031,0.00015343,2,"2025-04-27T02:47:28.204",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126003,1745722231977,"fUST",-300.0,0.00015342,2,"2025-04-27T02:50:31.977",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126004,1745722231987,"fUST",-151.8607969,0.00015343,2,"2025-04-27T02:50:31.987",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126005,1745722231997,"fUST",-500.0,0.00015343,2,"2025-04-27T02:50:31.997",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126006,1745722232006,"fUST",-500.0,0.00015343,2,"2025-04-27T02:50:32.006",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126007,1745722232016,"fUST",-500.0,0.00015343,2,"2025-04-27T02:50:32.016",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126008,1745722232025,"fUST",-500.0,0.00015343,2,"2025-04-27T02:50:32.025",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126009,1745722232035,"fUST",-500.0,0.00015343,2,"2025-04-27T02:50:32.035",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126010,1745722232045,"fUST",-455.4898171,0.00015343,2,"2025-04-27T02:50:32.045",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126012,1745722232056,"fUST",-500.0,0.00015343,2,"2025-04-27T02:50:32.056",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126013,1745722232066,"fUST",-500.0,0.00015343,2,"2025-04-27T02:50:32.066",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126014,1745722232077,"fUST",-14505.2238065,0.00015344,2,"2025-04-27T02:50:32.077",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126015,1745722232086,"fUST",-1551.33298327,0.00015481,2,"2025-04-27T02:50:32.086",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126016,1745722232098,"fUST",-1483.98126463,0.00015481,2,"2025-04-27T02:50:32.098",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126018,1745722232109,"fUST",-164.7254495,0.00016038,2,"2025-04-27T02:50:32.109",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126020,1745722232119,"fUST",-500.0,0.00016164,2,"2025-04-27T02:50:32.119",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126022,1745722232129,"fUST",-179.80060247,0.00016338,2,"2025-04-27T02:50:32.129",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126024,1745722232138,"fUST",-312.06775509,0.00016437,2,"2025-04-27T02:50:32.138",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126025,1745722232148,"fUST",-500.0,0.00016437,2,"2025-04-27T02:50:32.148",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126028,1745722232158,"fUST",-177.76079741,0.00016437,2,"2025-04-27T02:50:32.158",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126030,1745722232168,"fUST",-500.0,0.00016438,2,"2025-04-27T02:50:32.168",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126032,1745722232177,"fUST",-205.05690836,0.00016438,2,"2025-04-27T02:50:32.177",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126034,1745722232187,"fUST",-400.0,0.00016438,2,"2025-04-27T02:50:32.187",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126035,1745722232199,"fUST",-400.0,0.00016438,2,"2025-04-27T02:50:32.199",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126036,1745722232209,"fUST",-205.87187153,0.00016438,2,"2025-04-27T02:50:32.209",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126037,1745722232219,"fUST",-402.27129963,0.00016438,2,"2025-04-27T02:50:32.219",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126039,1745722232229,"fUST",-400.0,0.00016438,2,"2025-04-27T02:50:32.229",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126041,1745722232238,"fUST",-400.0,0.00016438,2,"2025-04-27T02:50:32.238",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126042,1745722232248,"fUST",-400.0,0.00016438,2,"2025-04-27T02:50:32.248",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126044,1745722232258,"fUST",-400.0,0.00016438,2,"2025-04-27T02:50:32.258",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126045,1745722232268,"fUST",-400.0,0.00016438,2,"2025-04-27T02:50:32.268",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126047,1745722232277,"fUST",-400.0,0.00016438,2,"2025-04-27T02:50:32.277",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126048,1745722232287,"fUST",-400.0,0.00016438,2,"2025-04-27T02:50:32.287",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126049,1745722232297,"fUST",-400.0,0.00016438,2,"2025-04-27T02:50:32.297",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126050,1745722232306,"fUST",-400.0,0.00016438,2,"2025-04-27T02:50:32.306",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126051,1745722232316,"fUST",-400.0,0.00016438,2,"2025-04-27T02:50:32.316",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126052,1745722232326,"fUST",-400.0,0.00016438,2,"2025-04-27T02:50:32.326",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126053,1745722232335,"fUST",-400.0,0.00016438,2,"2025-04-27T02:50:32.335",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126054,1745722232345,"fUST",-400.0,0.00016438,2,"2025-04-27T02:50:32.345",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126055,1745722232354,"fUST",-400.0,0.00016438,2,"2025-04-27T02:50:32.354",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126056,1745722232364,"fUST",-384.29376033,0.00016438,2,"2025-04-27T02:50:32.364",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126057,1745722232375,"fUST",-400.0,0.00016438,2,"2025-04-27T02:50:32.375",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126058,1745722232385,"fUST",-400.0,0.00016438,2,"2025-04-27T02:50:32.385",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126059,1745722232396,"fUST",-400.0,0.00016438,2,"2025-04-27T02:50:32.396",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126060,1745722232405,"fUST",-400.0,0.00016438,2,"2025-04-27T02:50:32.405",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126061,1745722232415,"fUST",-400.0,0.00016438,2,"2025-04-27T02:50:32.415",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126062,1745722232425,"fUST",-400.0,0.00016438,2,"2025-04-27T02:50:32.425",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126063,1745722232435,"fUST",-506.96037082,0.00016438,2,"2025-04-27T02:50:32.435",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126064,1745722232445,"fUST",-400.0,0.00016438,2,"2025-04-27T02:50:32.445",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126065,1745722232454,"fUST",-403.7,0.00016438,2,"2025-04-27T02:50:32.454",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126066,1745722232464,"fUST",-511.46039643,0.00016438,2,"2025-04-27T02:50:32.464",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126067,1745722232474,"fUST",-400.0,0.00016438,2,"2025-04-27T02:50:32.474",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126068,1745722232484,"fUST",-400.0,0.00016438,2,"2025-04-27T02:50:32.484",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126069,1745722232493,"fUST",-509.7440585,0.00016438,2,"2025-04-27T02:50:32.493",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126070,1745722232503,"fUST",-400.0,0.00016438,2,"2025-04-27T02:50:32.503",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126071,1745722232513,"fUST",-400.0,0.00016438,2,"2025-04-27T02:50:32.513",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126072,1745722232523,"fUST",-400.0,0.00016438,2,"2025-04-27T02:50:32.523",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126073,1745722232533,"fUST",-400.0,0.00016438,2,"2025-04-27T02:50:32.533",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126074,1745722232543,"fUST",-400.0,0.00016438,2,"2025-04-27T02:50:32.543",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126075,1745722232559,"fUST",-400.0,0.00016438,2,"2025-04-27T02:50:32.559",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126076,1745722232570,"fUST",-513.63095606,0.00016438,2,"2025-04-27T02:50:32.570",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126077,1745722232584,"fUST",-205.01647366,0.00016438,2,"2025-04-27T02:50:32.584",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126078,1745722232594,"fUST",-200.0,0.00016438,2,"2025-04-27T02:50:32.594",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126079,1745722232605,"fUST",-505.23617622,0.00016438,2,"2025-04-27T02:50:32.605",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126080,1745722232615,"fUST",-400.0,0.00016438,2,"2025-04-27T02:50:32.615",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126081,1745722232627,"fUST",-400.0,0.00016438,2,"2025-04-27T02:50:32.627",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126082,1745722232637,"fUST",-400.0,0.00016438,2,"2025-04-27T02:50:32.637",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126083,1745722232647,"fUST",-400.0,0.00016438,2,"2025-04-27T02:50:32.647",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126084,1745722232657,"fUST",-400.0,0.00016438,2,"2025-04-27T02:50:32.657",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126085,1745722232667,"fUST",-182.51600722,0.00016438,2,"2025-04-27T02:50:32.667",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126086,1745722232677,"fUST",-511.59212963,0.00016438,2,"2025-04-27T02:50:32.677",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126087,1745722232686,"fUST",-400.0,0.00016438,2,"2025-04-27T02:50:32.686",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126088,1745722232696,"fUST",-400.0,0.00016438,2,"2025-04-27T02:50:32.696",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126089,1745722232706,"fUST",-400.0,0.00016438,2,"2025-04-27T02:50:32.706",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126090,1745722232716,"fUST",-400.0,0.00016438,2,"2025-04-27T02:50:32.716",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126091,1745722232725,"fUST",-400.0,0.00016438,2,"2025-04-27T02:50:32.725",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126092,1745722232938,"fUST",-400.0,0.00016438,2,"2025-04-27T02:50:32.938",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126093,1745722232949,"fUST",-400.0,0.00016438,2,"2025-04-27T02:50:32.949",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126094,1745722232958,"fUST",-400.0,0.00016438,2,"2025-04-27T02:50:32.958",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126095,1745722232969,"fUST",-400.0,0.00016438,2,"2025-04-27T02:50:32.969",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126096,1745722232978,"fUST",-400.0,0.00016438,2,"2025-04-27T02:50:32.978",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126097,1745722232988,"fUST",-400.0,0.00016438,2,"2025-04-27T02:50:32.988",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126098,1745722232998,"fUST",-400.0,0.00016438,2,"2025-04-27T02:50:32.998",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126099,1745722233007,"fUST",-856.04,0.00016438,2,"2025-04-27T02:50:33.007",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126100,1745722233017,"fUST",-400.0,0.00016438,2,"2025-04-27T02:50:33.017",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126101,1745722233027,"fUST",-541.49640468,0.00016438,2,"2025-04-27T02:50:33.027",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126102,1745722233050,"fUST",-400.0,0.00016438,2,"2025-04-27T02:50:33.050",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126103,1745722233062,"fUST",-400.0,0.00016438,2,"2025-04-27T02:50:33.062",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126104,1745722233073,"fUST",-150.67503592,0.00016438,2,"2025-04-27T02:50:33.073",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126105,1745722233083,"fUST",-412.81250287,0.00016438,2,"2025-04-27T02:50:33.083",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126106,1745722233094,"fUST",-400.0,0.00016438,2,"2025-04-27T02:50:33.094",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126107,1745722233105,"fUST",-400.0,0.00016438,2,"2025-04-27T02:50:33.105",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126108,1745722233116,"fUST",-558.03,0.00016438,2,"2025-04-27T02:50:33.116",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126109,1745722233128,"fUST",-400.0,0.00016438,2,"2025-04-27T02:50:33.128",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126110,1745722233139,"fUST",-520.75926204,0.00016438,2,"2025-04-27T02:50:33.139",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126111,1745722233150,"fUST",-400.0,0.00016438,2,"2025-04-27T02:50:33.150",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126112,1745722233160,"fUST",-400.0,0.00016438,2,"2025-04-27T02:50:33.160",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126113,1745722233171,"fUST",-400.0,0.00016438,2,"2025-04-27T02:50:33.171",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126114,1745722233180,"fUST",-400.0,0.00016438,2,"2025-04-27T02:50:33.180",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126115,1745722233191,"fUST",-400.0,0.00016438,2,"2025-04-27T02:50:33.191",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126116,1745722233202,"fUST",-400.0,0.00016438,2,"2025-04-27T02:50:33.202",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126117,1745722233212,"fUST",-797.05,0.00016438,2,"2025-04-27T02:50:33.212",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126118,1745722233223,"fUST",-400.0,0.00016438,2,"2025-04-27T02:50:33.223",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126119,1745722233234,"fUST",-400.0,0.00016438,2,"2025-04-27T02:50:33.234",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126120,1745722233244,"fUST",-400.0,0.00016438,2,"2025-04-27T02:50:33.244",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126121,1745722233255,"fUST",-400.0,0.00016438,2,"2025-04-27T02:50:33.255",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126122,1745722233265,"fUST",-542.53442255,0.00016438,2,"2025-04-27T02:50:33.265",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126123,1745722233275,"fUST",-400.0,0.00016438,2,"2025-04-27T02:50:33.275",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126124,1745722233285,"fUST",-400.0,0.00016438,2,"2025-04-27T02:50:33.285",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126125,1745722233295,"fUST",-400.0,0.00016438,2,"2025-04-27T02:50:33.295",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126126,1745722233306,"fUST",-400.0,0.00016438,2,"2025-04-27T02:50:33.306",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126127,1745722233316,"fUST",-400.0,0.00016438,2,"2025-04-27T02:50:33.316",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126128,1745722233327,"fUST",-400.0,0.00016438,2,"2025-04-27T02:50:33.327",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126129,1745722233338,"fUST",-400.0,0.00016438,2,"2025-04-27T02:50:33.338",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126130,1745722233348,"fUST",-400.0,0.00016438,2,"2025-04-27T02:50:33.348",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126131,1745722233359,"fUST",-1899.42,0.00016438,2,"2025-04-27T02:50:33.359",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126132,1745722233369,"fUST",-400.0,0.00016438,2,"2025-04-27T02:50:33.369",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126133,1745722233380,"fUST",-400.0,0.00016438,2,"2025-04-27T02:50:33.380",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126134,1745722233390,"fUST",-500.0,0.00016438,2,"2025-04-27T02:50:33.390",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126135,1745722233401,"fUST",-400.0,0.00016438,2,"2025-04-27T02:50:33.401",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126136,1745722233411,"fUST",-728.92,0.00016438,2,"2025-04-27T02:50:33.411",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126137,1745722233422,"fUST",-400.0,0.00016438,2,"2025-04-27T02:50:33.422",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126138,1745722233433,"fUST",-400.0,0.00016438,2,"2025-04-27T02:50:33.433",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126139,1745722233443,"fUST",-400.0,0.00016438,2,"2025-04-27T02:50:33.443",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126140,1745722233454,"fUST",-400.0,0.00016438,2,"2025-04-27T02:50:33.454",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126141,1745722233464,"fUST",-400.0,0.00016438,2,"2025-04-27T02:50:33.464",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126142,1745722233475,"fUST",-400.0,0.00016438,2,"2025-04-27T02:50:33.475",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126143,1745722233486,"fUST",-612.11,0.00016438,2,"2025-04-27T02:50:33.486",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126144,1745722233496,"fUST",-839.52,0.00016438,2,"2025-04-27T02:50:33.496",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126145,1745722233506,"fUST",-400.0,0.00016438,2,"2025-04-27T02:50:33.506",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126146,1745722233517,"fUST",-1000.0,0.00016438,2,"2025-04-27T02:50:33.517",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126147,1745722233527,"fUST",-1825.34671484,0.00016612,2,"2025-04-27T02:50:33.527",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126148,1745722233537,"fUST",-224.31264998,0.00016678,2,"2025-04-27T02:50:33.537",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126149,1745722233556,"fUST",-529.00356823,0.00016712,2,"2025-04-27T02:50:33.556",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126150,1745722233570,"fUST",-400.0,0.00016712,2,"2025-04-27T02:50:33.570",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126151,1745722233581,"fUST",-400.0,0.00016712,2,"2025-04-27T02:50:33.581",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126152,1745722233593,"fUST",-400.0,0.00016712,2,"2025-04-27T02:50:33.593",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126153,1745722233604,"fUST",-400.0,0.00016712,2,"2025-04-27T02:50:33.604",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126154,1745722233614,"fUST",-400.0,0.00016712,2,"2025-04-27T02:50:33.614",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126155,1745722233624,"fUST",-400.0,0.00016712,2,"2025-04-27T02:50:33.624",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126156,1745722233636,"fUST",-400.0,0.00016712,2,"2025-04-27T02:50:33.636",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126157,1745722233646,"fUST",-400.0,0.00016712,2,"2025-04-27T02:50:33.646",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126158,1745722233656,"fUST",-400.0,0.00016712,2,"2025-04-27T02:50:33.656",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126159,1745722233672,"fUST",-199.98418624,0.00016712,2,"2025-04-27T02:50:33.672",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126160,1745722233683,"fUST",-522.19447368,0.00016712,2,"2025-04-27T02:50:33.683",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126161,1745722233693,"fUST",-400.0,0.00016712,2,"2025-04-27T02:50:33.693",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126162,1745722233703,"fUST",-400.0,0.00016712,2,"2025-04-27T02:50:33.703",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126163,1745722233714,"fUST",-400.0,0.00016712,2,"2025-04-27T02:50:33.714",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126164,1745722233724,"fUST",-403.7,0.00016712,2,"2025-04-27T02:50:33.724",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126165,1745722233735,"fUST",-400.0,0.00016712,2,"2025-04-27T02:50:33.735",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126166,1745722233746,"fUST",-400.0,0.00016712,2,"2025-04-27T02:50:33.746",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126167,1745722233756,"fUST",-400.0,0.00016712,2,"2025-04-27T02:50:33.756",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126168,1745722233766,"fUST",-400.0,0.00016712,2,"2025-04-27T02:50:33.766",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126169,1745722233777,"fUST",-400.0,0.00016712,2,"2025-04-27T02:50:33.777",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126170,1745722233789,"fUST",-400.0,0.00016712,2,"2025-04-27T02:50:33.789",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126171,1745722233801,"fUST",-500.0,0.00016712,2,"2025-04-27T02:50:33.801",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126172,1745722233811,"fUST",-400.0,0.00016712,2,"2025-04-27T02:50:33.811",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126173,1745722233822,"fUST",-400.0,0.00016712,2,"2025-04-27T02:50:33.822",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126174,1745722233832,"fUST",-213.41282091,0.00016712,2,"2025-04-27T02:50:33.832",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126175,1745722233842,"fUST",-400.0,0.00016712,2,"2025-04-27T02:50:33.842",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126176,1745722233852,"fUST",-400.0,0.00016712,2,"2025-04-27T02:50:33.852",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126177,1745722233862,"fUST",-400.0,0.00016712,2,"2025-04-27T02:50:33.862",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126178,1745722233872,"fUST",-219.63083192,0.00016712,2,"2025-04-27T02:50:33.872",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126179,1745722233882,"fUST",-305.03724251,0.00016712,2,"2025-04-27T02:50:33.882",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126180,1745722233892,"fUST",-400.0,0.00016712,2,"2025-04-27T02:50:33.892",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126181,1745722233903,"fUST",-40.01475533,0.00016712,2,"2025-04-27T02:50:33.903",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126201,1745722237981,"fUST",-400.0,0.00016438,2,"2025-04-27T02:50:37.981",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126203,1745722237992,"fUST",-359.98524467,0.00016712,2,"2025-04-27T02:50:37.992",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126205,1745722238002,"fUST",-400.0,0.00016712,2,"2025-04-27T02:50:38.002",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126206,1745722238012,"fUST",-856.04,0.00016712,2,"2025-04-27T02:50:38.012",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126208,1745722238022,"fUST",-400.0,0.00016712,2,"2025-04-27T02:50:38.022",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126210,1745722238031,"fUST",-400.0,0.00016712,2,"2025-04-27T02:50:38.031",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126212,1745722238041,"fUST",-400.0,0.00016712,2,"2025-04-27T02:50:38.041",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126214,1745722238051,"fUST",-400.0,0.00016712,2,"2025-04-27T02:50:38.051",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126216,1745722238063,"fUST",-558.03,0.00016712,2,"2025-04-27T02:50:38.063",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126218,1745722238072,"fUST",-400.0,0.00016712,2,"2025-04-27T02:50:38.072",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126220,1745722238082,"fUST",-492.26975743,0.00016712,2,"2025-04-27T02:50:38.082",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126222,1745722238093,"fUST",-400.0,0.00016712,2,"2025-04-27T02:50:38.093",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126224,1745722238102,"fUST",-400.0,0.00016712,2,"2025-04-27T02:50:38.102",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126226,1745722238112,"fUST",-400.0,0.00016712,2,"2025-04-27T02:50:38.112",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126228,1745722238122,"fUST",-400.0,0.00016712,2,"2025-04-27T02:50:38.122",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126229,1745722238132,"fUST",-400.0,0.00016712,2,"2025-04-27T02:50:38.132",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126230,1745722238142,"fUST",-797.05,0.00016712,2,"2025-04-27T02:50:38.142",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126232,1745722238152,"fUST",-400.0,0.00016712,2,"2025-04-27T02:50:38.152",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126233,1745722238161,"fUST",-400.0,0.00016712,2,"2025-04-27T02:50:38.161",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126234,1745722238172,"fUST",-400.0,0.00016712,2,"2025-04-27T02:50:38.172",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126235,1745722238183,"fUST",-208.20604785,0.00016712,2,"2025-04-27T02:50:38.183",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126236,1745722238196,"fUST",-191.79395215,0.00016712,2,"2025-04-27T02:50:38.196",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126237,1745722238205,"fUST",-400.0,0.00016712,2,"2025-04-27T02:50:38.205",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126238,1745722238215,"fUST",-68.05777626,0.00016712,2,"2025-04-27T02:50:38.215",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126410,1745722240434,"fUST",-331.94222374,0.00016712,2,"2025-04-27T02:50:40.434",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126411,1745722240444,"fUST",-400.0,0.00016712,2,"2025-04-27T02:50:40.444",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126412,1745722240455,"fUST",-400.0,0.00016712,2,"2025-04-27T02:50:40.455",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126413,1745722240464,"fUST",-400.0,0.00016712,2,"2025-04-27T02:50:40.464",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126414,1745722240474,"fUST",-400.0,0.00016712,2,"2025-04-27T02:50:40.474",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126415,1745722240485,"fUST",-400.0,0.00016712,2,"2025-04-27T02:50:40.485",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126416,1745722240495,"fUST",-1899.42,0.00016712,2,"2025-04-27T02:50:40.495",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126417,1745722240504,"fUST",-400.0,0.00016712,2,"2025-04-27T02:50:40.504",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126418,1745722240514,"fUST",-400.0,0.00016712,2,"2025-04-27T02:50:40.514",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126419,1745722240524,"fUST",-728.92,0.00016712,2,"2025-04-27T02:50:40.524",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126420,1745722240533,"fUST",-400.0,0.00016712,2,"2025-04-27T02:50:40.533",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126421,1745722240542,"fUST",-400.0,0.00016712,2,"2025-04-27T02:50:40.542",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126422,1745722240556,"fUST",-400.0,0.00016712,2,"2025-04-27T02:50:40.556",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126423,1745722240566,"fUST",-400.0,0.00016712,2,"2025-04-27T02:50:40.566",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126424,1745722240575,"fUST",-400.0,0.00016712,2,"2025-04-27T02:50:40.575",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126425,1745722240586,"fUST",-612.11,0.00016712,2,"2025-04-27T02:50:40.586",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126426,1745722240596,"fUST",-839.52,0.00016712,2,"2025-04-27T02:50:40.596",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126427,1745722240606,"fUST",-400.0,0.00016712,2,"2025-04-27T02:50:40.606",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126428,1745722240618,"fUST",-400.0,0.00016712,2,"2025-04-27T02:50:40.618",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126429,1745722240629,"fUST",-1500.0,0.00016712,2,"2025-04-27T02:50:40.629",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126430,1745722240642,"fUST",-420.0,0.00016786,2,"2025-04-27T02:50:40.642",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126431,1745722240654,"fUST",-329.84488514,0.000169,2,"2025-04-27T02:50:40.654",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126432,1745722240665,"fUST",-400.0,0.00016986,2,"2025-04-27T02:50:40.665",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126433,1745722240674,"fUST",-400.0,0.00016986,2,"2025-04-27T02:50:40.674",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126434,1745722240685,"fUST",-400.0,0.00016986,2,"2025-04-27T02:50:40.685",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126435,1745722240694,"fUST",-400.0,0.00016986,2,"2025-04-27T02:50:40.694",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126436,1745722240703,"fUST",-329.1825096,0.00016986,2,"2025-04-27T02:50:40.703",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126437,1745722240713,"fUST",-400.0,0.00016986,2,"2025-04-27T02:50:40.713",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126438,1745722240724,"fUST",-400.0,0.00016986,2,"2025-04-27T02:50:40.724",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126439,1745722240736,"fUST",-400.0,0.00016986,2,"2025-04-27T02:50:40.736",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126440,1745722240745,"fUST",-403.7,0.00016986,2,"2025-04-27T02:50:40.745",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126441,1745722240755,"fUST",-400.0,0.00016986,2,"2025-04-27T02:50:40.755",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126442,1745722240765,"fUST",-400.0,0.00016986,2,"2025-04-27T02:50:40.765",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126443,1745722240775,"fUST",-400.0,0.00016986,2,"2025-04-27T02:50:40.775",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126444,1745722240785,"fUST",-400.0,0.00016986,2,"2025-04-27T02:50:40.785",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126445,1745722240794,"fUST",-400.0,0.00016986,2,"2025-04-27T02:50:40.794",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126446,1745722240805,"fUST",-425.72356626,0.00016986,2,"2025-04-27T02:50:40.805",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126447,1745722240815,"fUST",-400.0,0.00016986,2,"2025-04-27T02:50:40.815",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126448,1745722240825,"fUST",-400.0,0.00016986,2,"2025-04-27T02:50:40.825",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126449,1745722240836,"fUST",-400.0,0.00016986,2,"2025-04-27T02:50:40.836",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126450,1745722240846,"fUST",-400.0,0.00016986,2,"2025-04-27T02:50:40.846",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126451,1745722240856,"fUST",-400.0,0.00016986,2,"2025-04-27T02:50:40.856",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126452,1745722240866,"fUST",-856.04,0.00016986,2,"2025-04-27T02:50:40.866",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126453,1745722240875,"fUST",-329.96843009,0.00016986,2,"2025-04-27T02:50:40.875",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126454,1745722240885,"fUST",-400.0,0.00016986,2,"2025-04-27T02:50:40.885",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126455,1745722240894,"fUST",-400.0,0.00016986,2,"2025-04-27T02:50:40.894",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126456,1745722240904,"fUST",-400.0,0.00016986,2,"2025-04-27T02:50:40.904",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126457,1745722240914,"fUST",-558.03,0.00016986,2,"2025-04-27T02:50:40.914",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126458,1745722240923,"fUST",-400.0,0.00016986,2,"2025-04-27T02:50:40.923",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126459,1745722240934,"fUST",-400.0,0.00016986,2,"2025-04-27T02:50:40.934",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126460,1745722240945,"fUST",-400.0,0.00016986,2,"2025-04-27T02:50:40.945",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126461,1745722240956,"fUST",-400.0,0.00016986,2,"2025-04-27T02:50:40.956",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126462,1745722240966,"fUST",-400.0,0.00016986,2,"2025-04-27T02:50:40.966",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126463,1745722240977,"fUST",-200.0,0.00016986,2,"2025-04-27T02:50:40.977",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126464,1745722240988,"fUST",-797.05,0.00016986,2,"2025-04-27T02:50:40.988",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126465,1745722240998,"fUST",-400.0,0.00016986,2,"2025-04-27T02:50:40.998",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126466,1745722241009,"fUST",-400.0,0.00016986,2,"2025-04-27T02:50:41.009",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126467,1745722241020,"fUST",-400.0,0.00016986,2,"2025-04-27T02:50:41.020",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126468,1745722241031,"fUST",-400.0,0.00016986,2,"2025-04-27T02:50:41.031",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126469,1745722241041,"fUST",-400.0,0.00016986,2,"2025-04-27T02:50:41.041",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126470,1745722241053,"fUST",-400.0,0.00016986,2,"2025-04-27T02:50:41.053",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126471,1745722241064,"fUST",-400.0,0.00016986,2,"2025-04-27T02:50:41.064",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126472,1745722241074,"fUST",-435.17296276,0.00016986,2,"2025-04-27T02:50:41.074",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126473,1745722241084,"fUST",-400.0,0.00016986,2,"2025-04-27T02:50:41.084",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126474,1745722241095,"fUST",-400.0,0.00016986,2,"2025-04-27T02:50:41.095",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126475,1745722241106,"fUST",-400.0,0.00016986,2,"2025-04-27T02:50:41.106",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126476,1745722241116,"fUST",-1899.42,0.00016986,2,"2025-04-27T02:50:41.116",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126477,1745722241128,"fUST",-400.0,0.00016986,2,"2025-04-27T02:50:41.128",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126478,1745722241138,"fUST",-400.0,0.00016986,2,"2025-04-27T02:50:41.138",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126479,1745722241148,"fUST",-728.92,0.00016986,2,"2025-04-27T02:50:41.148",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126480,1745722241158,"fUST",-400.0,0.00016986,2,"2025-04-27T02:50:41.158",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126481,1745722241168,"fUST",-400.0,0.00016986,2,"2025-04-27T02:50:41.168",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126482,1745722241179,"fUST",-400.0,0.00016986,2,"2025-04-27T02:50:41.179",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126483,1745722241189,"fUST",-400.0,0.00016986,2,"2025-04-27T02:50:41.189",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126484,1745722241198,"fUST",-400.0,0.00016986,2,"2025-04-27T02:50:41.198",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126485,1745722241207,"fUST",-612.11,0.00016986,2,"2025-04-27T02:50:41.207",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126486,1745722241217,"fUST",-839.52,0.00016986,2,"2025-04-27T02:50:41.217",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126487,1745722241227,"fUST",-400.0,0.00016986,2,"2025-04-27T02:50:41.227",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126488,1745722241236,"fUST",-400.0,0.00016986,2,"2025-04-27T02:50:41.236",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126489,1745722241246,"fUST",-2000.0,0.00016986,2,"2025-04-27T02:50:41.246",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126490,1745722241255,"fUST",-400.0,0.0001726,2,"2025-04-27T02:50:41.255",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126491,1745722241265,"fUST",-400.0,0.0001726,2,"2025-04-27T02:50:41.265",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126492,1745722241274,"fUST",-400.0,0.0001726,2,"2025-04-27T02:50:41.274",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126493,1745722241284,"fUST",-400.0,0.0001726,2,"2025-04-27T02:50:41.284",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126494,1745722241294,"fUST",-400.0,0.0001726,2,"2025-04-27T02:50:41.294",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126495,1745722241303,"fUST",-400.0,0.0001726,2,"2025-04-27T02:50:41.303",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126496,1745722241313,"fUST",-400.0,0.0001726,2,"2025-04-27T02:50:41.313",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126497,1745722241322,"fUST",-403.7,0.0001726,2,"2025-04-27T02:50:41.322",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126498,1745722241332,"fUST",-400.0,0.0001726,2,"2025-04-27T02:50:41.332",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126499,1745722241342,"fUST",-400.0,0.0001726,2,"2025-04-27T02:50:41.342",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126500,1745722241351,"fUST",-400.0,0.0001726,2,"2025-04-27T02:50:41.351",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126501,1745722241361,"fUST",-400.0,0.0001726,2,"2025-04-27T02:50:41.361",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126502,1745722241370,"fUST",-400.0,0.0001726,2,"2025-04-27T02:50:41.370",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126503,1745722241380,"fUST",-375.87378382,0.0001726,2,"2025-04-27T02:50:41.380",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126504,1745722241389,"fUST",-400.0,0.0001726,2,"2025-04-27T02:50:41.389",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126505,1745722241399,"fUST",-400.0,0.0001726,2,"2025-04-27T02:50:41.399",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126506,1745722241410,"fUST",-400.0,0.0001726,2,"2025-04-27T02:50:41.410",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126507,1745722241419,"fUST",-400.0,0.0001726,2,"2025-04-27T02:50:41.419",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126508,1745722241429,"fUST",-856.04,0.0001726,2,"2025-04-27T02:50:41.429",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126509,1745722241438,"fUST",-332.15317168,0.0001726,2,"2025-04-27T02:50:41.438",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126510,1745722241447,"fUST",-400.0,0.0001726,2,"2025-04-27T02:50:41.447",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126511,1745722241462,"fUST",-400.0,0.0001726,2,"2025-04-27T02:50:41.462",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126512,1745722241472,"fUST",-558.03,0.0001726,2,"2025-04-27T02:50:41.472",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126513,1745722241481,"fUST",-400.0,0.0001726,2,"2025-04-27T02:50:41.481",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126514,1745722241491,"fUST",-400.0,0.0001726,2,"2025-04-27T02:50:41.491",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126515,1745722241500,"fUST",-400.0,0.0001726,2,"2025-04-27T02:50:41.500",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126516,1745722241509,"fUST",-400.0,0.0001726,2,"2025-04-27T02:50:41.509",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126517,1745722241519,"fUST",-797.05,0.0001726,2,"2025-04-27T02:50:41.519",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126518,1745722241529,"fUST",-400.0,0.0001726,2,"2025-04-27T02:50:41.529",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126519,1745722241538,"fUST",-400.0,0.0001726,2,"2025-04-27T02:50:41.538",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126520,1745722241548,"fUST",-389.45232564,0.0001726,2,"2025-04-27T02:50:41.548",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126521,1745722241561,"fUST",-400.0,0.0001726,2,"2025-04-27T02:50:41.561",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126522,1745722241570,"fUST",-400.0,0.0001726,2,"2025-04-27T02:50:41.570",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126523,1745722241583,"fUST",-400.0,0.0001726,2,"2025-04-27T02:50:41.583",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126524,1745722241592,"fUST",-400.0,0.0001726,2,"2025-04-27T02:50:41.592",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126525,1745722241603,"fUST",-400.0,0.0001726,2,"2025-04-27T02:50:41.603",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126526,1745722241612,"fUST",-500.0,0.0001726,2,"2025-04-27T02:50:41.612",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126527,1745722241622,"fUST",-1899.42,0.0001726,2,"2025-04-27T02:50:41.622",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126528,1745722241631,"fUST",-400.0,0.0001726,2,"2025-04-27T02:50:41.631",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126529,1745722241641,"fUST",-400.0,0.0001726,2,"2025-04-27T02:50:41.641",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126530,1745722241651,"fUST",-728.92,0.0001726,2,"2025-04-27T02:50:41.651",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126531,1745722241660,"fUST",-400.0,0.0001726,2,"2025-04-27T02:50:41.660",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126532,1745722241669,"fUST",-400.0,0.0001726,2,"2025-04-27T02:50:41.669",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126533,1745722241678,"fUST",-400.0,0.0001726,2,"2025-04-27T02:50:41.678",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126534,1745722241687,"fUST",-400.0,0.0001726,2,"2025-04-27T02:50:41.687",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126535,1745722241697,"fUST",-476.50078941,0.0001726,2,"2025-04-27T02:50:41.697",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126536,1745722241707,"fUST",-612.11,0.0001726,2,"2025-04-27T02:50:41.707",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126537,1745722241716,"fUST",-839.52,0.0001726,2,"2025-04-27T02:50:41.716",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126538,1745722241725,"fUST",-400.0,0.0001726,2,"2025-04-27T02:50:41.725",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126539,1745722241735,"fUST",-500.0,0.0001726,2,"2025-04-27T02:50:41.735",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126540,1745722241744,"fUST",-506.39040914,0.00017353,2,"2025-04-27T02:50:41.744",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126541,1745722241753,"fUST",-500.0,0.00017353,2,"2025-04-27T02:50:41.753",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126542,1745722241762,"fUST",-501.5230089,0.00017353,2,"2025-04-27T02:50:41.762",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126543,1745722241772,"fUST",-500.0,0.00017353,2,"2025-04-27T02:50:41.772",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126544,1745722241781,"fUST",-503.06968605,0.00017353,2,"2025-04-27T02:50:41.781",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126545,1745722241790,"fUST",-553.5410833,0.00017404,2,"2025-04-27T02:50:41.790",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126546,1745722241799,"fUST",-500.0,0.00017404,2,"2025-04-27T02:50:41.799",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126547,1745722241809,"fUST",-448.80131538,0.00017404,2,"2025-04-27T02:50:41.809",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126548,1745722241818,"fUST",-500.0,0.00017411,2,"2025-04-27T02:50:41.818",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126549,1745722241827,"fUST",-503.38473043,0.00017411,2,"2025-04-27T02:50:41.827",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126550,1745722241837,"fUST",-500.0,0.00017411,2,"2025-04-27T02:50:41.837",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126551,1745722241846,"fUST",-440.78240339,0.00017425,2,"2025-04-27T02:50:41.846",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126552,1745722241855,"fUST",-502.37532784,0.00017427,2,"2025-04-27T02:50:41.855",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126553,1745722241865,"fUST",-500.0,0.00017427,2,"2025-04-27T02:50:41.865",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126554,1745722241874,"fUST",-503.48000615,0.00017427,2,"2025-04-27T02:50:41.874",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126555,1745722241883,"fUST",-502.12035174,0.00017452,2,"2025-04-27T02:50:41.883",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126556,1745722241893,"fUST",-500.75479727,0.00017452,2,"2025-04-27T02:50:41.893",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126557,1745722241902,"fUST",-186.87783329,0.00017452,2,"2025-04-27T02:50:41.902",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126558,1745722241912,"fUST",-501.47968579,0.00017452,2,"2025-04-27T02:50:41.912",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126559,1745722241921,"fUST",-500.0,0.00017452,2,"2025-04-27T02:50:41.921",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126560,1745722241931,"fUST",-500.0,0.00017452,2,"2025-04-27T02:50:41.931",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126561,1745722241940,"fUST",-500.0,0.00017452,2,"2025-04-27T02:50:41.940",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126562,1745722241949,"fUST",-512.72733146,0.00017452,2,"2025-04-27T02:50:41.949",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126563,1745722241959,"fUST",-505.80311082,0.00017452,2,"2025-04-27T02:50:41.959",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126564,1745722241968,"fUST",-500.0,0.00017452,2,"2025-04-27T02:50:41.968",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126565,1745722241977,"fUST",-840.47993636,0.00017464,2,"2025-04-27T02:50:41.977",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126566,1745722241986,"fUST",-160.0,0.00017464,2,"2025-04-27T02:50:41.986",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126567,1745722241995,"fUST",-160.0,0.00017464,2,"2025-04-27T02:50:41.995",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126568,1745722242005,"fUST",-160.0,0.00017464,2,"2025-04-27T02:50:42.005",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126569,1745722242015,"fUST",-421.1409203,0.00017464,2,"2025-04-27T02:50:42.015",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126570,1745722242024,"fUST",-160.0,0.00017464,2,"2025-04-27T02:50:42.024",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126571,1745722242034,"fUST",-160.0,0.00017464,2,"2025-04-27T02:50:42.034",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126572,1745722242044,"fUST",-12584.55399671,0.00017464,2,"2025-04-27T02:50:42.044",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126573,1745722242055,"fUST",-500.0,0.00017471,2,"2025-04-27T02:50:42.055",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126574,1745722242064,"fUST",-503.5598633,0.00017471,2,"2025-04-27T02:50:42.064",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126575,1745722242073,"fUST",-502.24757619,0.00017471,2,"2025-04-27T02:50:42.073",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126576,1745722242083,"fUST",-508.4093756,0.00017471,2,"2025-04-27T02:50:42.083",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126577,1745722242093,"fUST",-500.94325776,0.00017471,2,"2025-04-27T02:50:42.093",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126578,1745722242104,"fUST",-400.0,0.00017534,2,"2025-04-27T02:50:42.104",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126579,1745722242114,"fUST",-400.0,0.00017534,2,"2025-04-27T02:50:42.114",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126580,1745722242125,"fUST",-400.0,0.00017534,2,"2025-04-27T02:50:42.125",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126581,1745722242135,"fUST",-400.0,0.00017534,2,"2025-04-27T02:50:42.135",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126582,1745722242144,"fUST",-400.0,0.00017534,2,"2025-04-27T02:50:42.144",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126583,1745722242154,"fUST",-400.0,0.00017534,2,"2025-04-27T02:50:42.154",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126584,1745722242163,"fUST",-400.0,0.00017534,2,"2025-04-27T02:50:42.163",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126585,1745722242174,"fUST",-403.7,0.00017534,2,"2025-04-27T02:50:42.174",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126586,1745722242184,"fUST",-400.0,0.00017534,2,"2025-04-27T02:50:42.184",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126587,1745722242193,"fUST",-400.0,0.00017534,2,"2025-04-27T02:50:42.193",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126588,1745722242203,"fUST",-400.0,0.00017534,2,"2025-04-27T02:50:42.203",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126589,1745722242213,"fUST",-400.0,0.00017534,2,"2025-04-27T02:50:42.213",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126590,1745722242222,"fUST",-400.0,0.00017534,2,"2025-04-27T02:50:42.222",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126591,1745722242231,"fUST",-400.0,0.00017534,2,"2025-04-27T02:50:42.231",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126592,1745722242240,"fUST",-400.0,0.00017534,2,"2025-04-27T02:50:42.240",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126593,1745722242249,"fUST",-400.0,0.00017534,2,"2025-04-27T02:50:42.249",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126594,1745722242259,"fUST",-400.0,0.00017534,2,"2025-04-27T02:50:42.259",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126595,1745722242269,"fUST",-856.04,0.00017534,2,"2025-04-27T02:50:42.269",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126596,1745722242278,"fUST",-400.0,0.00017534,2,"2025-04-27T02:50:42.278",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126597,1745722242288,"fUST",-400.0,0.00017534,2,"2025-04-27T02:50:42.288",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126598,1745722242298,"fUST",-558.03,0.00017534,2,"2025-04-27T02:50:42.298",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126599,1745722242310,"fUST",-400.0,0.00017534,2,"2025-04-27T02:50:42.310",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126600,1745722242320,"fUST",-400.0,0.00017534,2,"2025-04-27T02:50:42.320",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126601,1745722242329,"fUST",-400.0,0.00017534,2,"2025-04-27T02:50:42.329",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126602,1745722242339,"fUST",-500.0,0.00017534,2,"2025-04-27T02:50:42.339",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126603,1745722242349,"fUST",-797.05,0.00017534,2,"2025-04-27T02:50:42.349",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126604,1745722242359,"fUST",-400.0,0.00017534,2,"2025-04-27T02:50:42.359",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126605,1745722242369,"fUST",-400.0,0.00017534,2,"2025-04-27T02:50:42.369",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126606,1745722242379,"fUST",-400.0,0.00017534,2,"2025-04-27T02:50:42.379",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126607,1745722242389,"fUST",-400.0,0.00017534,2,"2025-04-27T02:50:42.389",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126608,1745722242400,"fUST",-400.0,0.00017534,2,"2025-04-27T02:50:42.400",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126610,1745722242412,"fUST",-350.26741418,0.00017534,2,"2025-04-27T02:50:42.412",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126611,1745722242422,"fUST",-400.0,0.00017534,2,"2025-04-27T02:50:42.422",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126613,1745722242434,"fUST",-1899.42,0.00017534,2,"2025-04-27T02:50:42.434",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126614,1745722242443,"fUST",-400.0,0.00017534,2,"2025-04-27T02:50:42.443",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126615,1745722242455,"fUST",-400.0,0.00017534,2,"2025-04-27T02:50:42.455",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126617,1745722242464,"fUST",-728.92,0.00017534,2,"2025-04-27T02:50:42.464",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126618,1745722242475,"fUST",-400.0,0.00017534,2,"2025-04-27T02:50:42.475",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126619,1745722242485,"fUST",-400.0,0.00017534,2,"2025-04-27T02:50:42.485",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126620,1745722242496,"fUST",-400.0,0.00017534,2,"2025-04-27T02:50:42.496",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126635,1745722242658,"fUST",-400.0,0.00017534,2,"2025-04-27T02:50:42.658",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126636,1745722242669,"fUST",-612.11,0.00017534,2,"2025-04-27T02:50:42.669",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126637,1745722242678,"fUST",-839.52,0.00017534,2,"2025-04-27T02:50:42.678",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126638,1745722242688,"fUST",-400.0,0.00017534,2,"2025-04-27T02:50:42.688",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126639,1745722242698,"fUST",-354.671118,0.00017616,2,"2025-04-27T02:50:42.698",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126640,1745722242707,"fUST",-329.84488502,0.00017693,2,"2025-04-27T02:50:42.707",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126641,1745722242716,"fUST",-400.0,0.00017808,2,"2025-04-27T02:50:42.716",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126642,1745722242726,"fUST",-300.0,0.00017808,2,"2025-04-27T02:50:42.726",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126643,1745722242735,"fUST",-400.0,0.00017808,2,"2025-04-27T02:50:42.735",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126644,1745722242745,"fUST",-400.0,0.00017808,2,"2025-04-27T02:50:42.745",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126645,1745722242754,"fUST",-400.0,0.00017808,2,"2025-04-27T02:50:42.754",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126646,1745722242764,"fUST",-249.4727666,0.00017808,2,"2025-04-27T02:50:42.764",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126647,1745722242773,"fUST",-400.0,0.00017808,2,"2025-04-27T02:50:42.773",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126648,1745722242782,"fUST",-403.7,0.00017808,2,"2025-04-27T02:50:42.782",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126649,1745722242792,"fUST",-400.0,0.00017808,2,"2025-04-27T02:50:42.792",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126650,1745722242804,"fUST",-400.0,0.00017808,2,"2025-04-27T02:50:42.804",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126651,1745722242814,"fUST",-400.0,0.00017808,2,"2025-04-27T02:50:42.814",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126652,1745722242824,"fUST",-400.0,0.00017808,2,"2025-04-27T02:50:42.824",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126653,1745722242834,"fUST",-400.0,0.00017808,2,"2025-04-27T02:50:42.834",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126654,1745722242844,"fUST",-400.0,0.00017808,2,"2025-04-27T02:50:42.844",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126655,1745722242854,"fUST",-400.0,0.00017808,2,"2025-04-27T02:50:42.854",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126656,1745722242863,"fUST",-400.0,0.00017808,2,"2025-04-27T02:50:42.863",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126657,1745722242872,"fUST",-856.04,0.00017808,2,"2025-04-27T02:50:42.872",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126658,1745722242882,"fUST",-400.0,0.00017808,2,"2025-04-27T02:50:42.882",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126659,1745722242891,"fUST",-400.0,0.00017808,2,"2025-04-27T02:50:42.891",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126660,1745722242900,"fUST",-558.03,0.00017808,2,"2025-04-27T02:50:42.900",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126661,1745722242910,"fUST",-400.0,0.00017808,2,"2025-04-27T02:50:42.910",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126662,1745722242919,"fUST",-400.0,0.00017808,2,"2025-04-27T02:50:42.919",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126663,1745722242929,"fUST",-400.0,0.00017808,2,"2025-04-27T02:50:42.929",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126664,1745722242938,"fUST",-797.05,0.00017808,2,"2025-04-27T02:50:42.938",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126665,1745722242948,"fUST",-400.0,0.00017808,2,"2025-04-27T02:50:42.948",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126666,1745722242957,"fUST",-208.95091825,0.00017808,2,"2025-04-27T02:50:42.957",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126667,1745722242967,"fUST",-400.0,0.00017808,2,"2025-04-27T02:50:42.967",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126668,1745722242977,"fUST",-400.0,0.00017808,2,"2025-04-27T02:50:42.977",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126669,1745722242986,"fUST",-400.0,0.00017808,2,"2025-04-27T02:50:42.986",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126670,1745722242995,"fUST",-400.0,0.00017808,2,"2025-04-27T02:50:42.995",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126671,1745722243005,"fUST",-1899.42,0.00017808,2,"2025-04-27T02:50:43.005",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126672,1745722243015,"fUST",-400.0,0.00017808,2,"2025-04-27T02:50:43.015",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126673,1745722243024,"fUST",-400.0,0.00017808,2,"2025-04-27T02:50:43.024",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126674,1745722243034,"fUST",-728.92,0.00017808,2,"2025-04-27T02:50:43.034",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126675,1745722243044,"fUST",-400.0,0.00017808,2,"2025-04-27T02:50:43.044",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126676,1745722243056,"fUST",-400.0,0.00017808,2,"2025-04-27T02:50:43.056",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126677,1745722243067,"fUST",-612.11,0.00017808,2,"2025-04-27T02:50:43.067",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126678,1745722243078,"fUST",-839.52,0.00017808,2,"2025-04-27T02:50:43.078",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126679,1745722243089,"fUST",-400.0,0.00017808,2,"2025-04-27T02:50:43.089",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126680,1745722243101,"fUST",-1825.34671483,0.00017934,2,"2025-04-27T02:50:43.101",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126681,1745722243112,"fUST",-400.0,0.00018082,2,"2025-04-27T02:50:43.112",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126682,1745722243122,"fUST",-400.0,0.00018082,2,"2025-04-27T02:50:43.122",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126683,1745722243133,"fUST",-400.0,0.00018082,2,"2025-04-27T02:50:43.133",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126684,1745722243143,"fUST",-400.0,0.00018082,2,"2025-04-27T02:50:43.143",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126685,1745722243153,"fUST",-400.0,0.00018082,2,"2025-04-27T02:50:43.153",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126686,1745722243164,"fUST",-403.7,0.00018082,2,"2025-04-27T02:50:43.164",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126687,1745722243174,"fUST",-400.0,0.00018082,2,"2025-04-27T02:50:43.174",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126689,1745722243184,"fUST",-400.0,0.00018082,2,"2025-04-27T02:50:43.184",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126690,1745722243194,"fUST",-400.0,0.00018082,2,"2025-04-27T02:50:43.194",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126691,1745722243203,"fUST",-400.0,0.00018082,2,"2025-04-27T02:50:43.203",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126692,1745722243213,"fUST",-400.0,0.00018082,2,"2025-04-27T02:50:43.213",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126693,1745722243222,"fUST",-856.04,0.00018082,2,"2025-04-27T02:50:43.222",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126694,1745722243232,"fUST",-400.0,0.00018082,2,"2025-04-27T02:50:43.232",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126695,1745722243244,"fUST",-400.0,0.00018082,2,"2025-04-27T02:50:43.244",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126696,1745722243255,"fUST",-558.03,0.00018082,2,"2025-04-27T02:50:43.255",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126697,1745722243266,"fUST",-200.98,0.00018082,2,"2025-04-27T02:50:43.266",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126698,1745722243276,"fUST",-400.0,0.00018082,2,"2025-04-27T02:50:43.276",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126699,1745722243287,"fUST",-400.0,0.00018082,2,"2025-04-27T02:50:43.287",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126700,1745722243299,"fUST",-797.05,0.00018082,2,"2025-04-27T02:50:43.299",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126701,1745722243311,"fUST",-400.0,0.00018082,2,"2025-04-27T02:50:43.311",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126702,1745722243321,"fUST",-378.64100224,0.00018082,2,"2025-04-27T02:50:43.321",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126703,1745722243331,"fUST",-400.0,0.00018082,2,"2025-04-27T02:50:43.331",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126704,1745722243341,"fUST",-400.0,0.00018082,2,"2025-04-27T02:50:43.341",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126705,1745722243350,"fUST",-400.0,0.00018082,2,"2025-04-27T02:50:43.350",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126706,1745722243360,"fUST",-1899.42,0.00018082,2,"2025-04-27T02:50:43.360",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126707,1745722243370,"fUST",-400.0,0.00018082,2,"2025-04-27T02:50:43.370",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126708,1745722243380,"fUST",-400.0,0.00018082,2,"2025-04-27T02:50:43.380",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126709,1745722243389,"fUST",-728.92,0.00018082,2,"2025-04-27T02:50:43.389",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126710,1745722243399,"fUST",-400.0,0.00018082,2,"2025-04-27T02:50:43.399",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126711,1745722243408,"fUST",-458.44793387,0.00018082,2,"2025-04-27T02:50:43.408",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126712,1745722243418,"fUST",-612.11,0.00018082,2,"2025-04-27T02:50:43.418",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126713,1745722243428,"fUST",-839.52,0.00018082,2,"2025-04-27T02:50:43.428",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126714,1745722243438,"fUST",-400.0,0.00018082,2,"2025-04-27T02:50:43.438",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126715,1745722243447,"fUST",-400.0,0.00018356,2,"2025-04-27T02:50:43.447",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126716,1745722243457,"fUST",-400.0,0.00018356,2,"2025-04-27T02:50:43.457",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126717,1745722243466,"fUST",-400.0,0.00018356,2,"2025-04-27T02:50:43.466",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126718,1745722243476,"fUST",-403.7,0.00018356,2,"2025-04-27T02:50:43.476",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126719,1745722243487,"fUST",-304.89009149,0.00018356,2,"2025-04-27T02:50:43.487",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126720,1745722243497,"fUST",-400.0,0.00018356,2,"2025-04-27T02:50:43.497",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126721,1745722243507,"fUST",-400.0,0.00018356,2,"2025-04-27T02:50:43.507",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126722,1745722243516,"fUST",-400.0,0.00018356,2,"2025-04-27T02:50:43.516",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126723,1745722243527,"fUST",-500.0,0.00018356,2,"2025-04-27T02:50:43.527",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126724,1745722243536,"fUST",-856.04,0.00018356,2,"2025-04-27T02:50:43.536",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126725,1745722243546,"fUST",-333.12,0.00018356,2,"2025-04-27T02:50:43.546",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126726,1745722243562,"fUST",-400.0,0.00018356,2,"2025-04-27T02:50:43.562",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126727,1745722243572,"fUST",-558.03,0.00018356,2,"2025-04-27T02:50:43.572",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126728,1745722243581,"fUST",-400.37491866,0.00018356,2,"2025-04-27T02:50:43.581",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126729,1745722243591,"fUST",-400.0,0.00018356,2,"2025-04-27T02:50:43.591",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126730,1745722243600,"fUST",-797.05,0.00018356,2,"2025-04-27T02:50:43.600",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126731,1745722243610,"fUST",-400.0,0.00018356,2,"2025-04-27T02:50:43.610",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126732,1745722243619,"fUST",-400.0,0.00018356,2,"2025-04-27T02:50:43.619",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126733,1745722243629,"fUST",-400.0,0.00018356,2,"2025-04-27T02:50:43.629",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126734,1745722243641,"fUST",-400.0,0.00018356,2,"2025-04-27T02:50:43.641",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126735,1745722243652,"fUST",-1899.42,0.00018356,2,"2025-04-27T02:50:43.652",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126736,1745722243663,"fUST",-400.0,0.00018356,2,"2025-04-27T02:50:43.663",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126737,1745722243673,"fUST",-400.0,0.00018356,2,"2025-04-27T02:50:43.673",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126738,1745722243683,"fUST",-728.92,0.00018356,2,"2025-04-27T02:50:43.683",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126739,1745722243692,"fUST",-400.0,0.00018356,2,"2025-04-27T02:50:43.692",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126741,1745722243702,"fUST",-612.11,0.00018356,2,"2025-04-27T02:50:43.702",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126742,1745722243711,"fUST",-839.52,0.00018356,2,"2025-04-27T02:50:43.711",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126743,1745722243720,"fUST",-442.92425404,0.00018356,2,"2025-04-27T02:50:43.720",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126744,1745722243730,"fUST",-329.84488502,0.00018486,2,"2025-04-27T02:50:43.730",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126745,1745722243740,"fUST",-400.0,0.0001863,2,"2025-04-27T02:50:43.740",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126746,1745722243750,"fUST",-400.0,0.0001863,2,"2025-04-27T02:50:43.750",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126747,1745722243760,"fUST",-400.0,0.0001863,2,"2025-04-27T02:50:43.760",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126748,1745722243769,"fUST",-403.7,0.0001863,2,"2025-04-27T02:50:43.769",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126749,1745722243779,"fUST",-400.0,0.0001863,2,"2025-04-27T02:50:43.779",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126750,1745722243789,"fUST",-400.0,0.0001863,2,"2025-04-27T02:50:43.789",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126751,1745722243798,"fUST",-400.0,0.0001863,2,"2025-04-27T02:50:43.798",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126752,1745722243810,"fUST",-856.04,0.0001863,2,"2025-04-27T02:50:43.810",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126753,1745722243819,"fUST",-400.0,0.0001863,2,"2025-04-27T02:50:43.819",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126754,1745722243829,"fUST",-558.03,0.0001863,2,"2025-04-27T02:50:43.829",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126755,1745722243839,"fUST",-400.0,0.0001863,2,"2025-04-27T02:50:43.839",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126756,1745722243848,"fUST",-797.05,0.0001863,2,"2025-04-27T02:50:43.848",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126757,1745722243857,"fUST",-400.0,0.0001863,2,"2025-04-27T02:50:43.857",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126758,1745722243867,"fUST",-400.0,0.0001863,2,"2025-04-27T02:50:43.867",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126759,1745722243876,"fUST",-400.0,0.0001863,2,"2025-04-27T02:50:43.876",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126760,1745722243885,"fUST",-400.0,0.0001863,2,"2025-04-27T02:50:43.885",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126761,1745722243894,"fUST",-1899.42,0.0001863,2,"2025-04-27T02:50:43.894",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126762,1745722243904,"fUST",-400.0,0.0001863,2,"2025-04-27T02:50:43.904",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126763,1745722243913,"fUST",-400.0,0.0001863,2,"2025-04-27T02:50:43.913",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126764,1745722243922,"fUST",-728.92,0.0001863,2,"2025-04-27T02:50:43.922",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126765,1745722243931,"fUST",-400.0,0.0001863,2,"2025-04-27T02:50:43.931",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126766,1745722243941,"fUST",-612.11,0.0001863,2,"2025-04-27T02:50:43.941",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126767,1745722243950,"fUST",-839.52,0.0001863,2,"2025-04-27T02:50:43.950",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126768,1745722243959,"fUST",-400.0,0.00018904,2,"2025-04-27T02:50:43.959",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126769,1745722243969,"fUST",-400.0,0.00018904,2,"2025-04-27T02:50:43.969",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126770,1745722243978,"fUST",-400.0,0.00018904,2,"2025-04-27T02:50:43.978",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126771,1745722243988,"fUST",-403.7,0.00018904,2,"2025-04-27T02:50:43.988",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126772,1745722243997,"fUST",-400.0,0.00018904,2,"2025-04-27T02:50:43.997",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126773,1745722244006,"fUST",-400.0,0.00018904,2,"2025-04-27T02:50:44.006",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126774,1745722244016,"fUST",-400.0,0.00018904,2,"2025-04-27T02:50:44.016",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126775,1745722244026,"fUST",-856.04,0.00018904,2,"2025-04-27T02:50:44.026",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126776,1745722244035,"fUST",-400.0,0.00018904,2,"2025-04-27T02:50:44.035",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126777,1745722244045,"fUST",-558.03,0.00018904,2,"2025-04-27T02:50:44.045",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126778,1745722244054,"fUST",-400.0,0.00018904,2,"2025-04-27T02:50:44.054",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126779,1745722244064,"fUST",-797.05,0.00018904,2,"2025-04-27T02:50:44.064",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126780,1745722244074,"fUST",-400.0,0.00018904,2,"2025-04-27T02:50:44.074",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126781,1745722244083,"fUST",-500.0,0.00018904,2,"2025-04-27T02:50:44.083",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126782,1745722244093,"fUST",-400.0,0.00018904,2,"2025-04-27T02:50:44.093",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126783,1745722244102,"fUST",-400.0,0.00018904,2,"2025-04-27T02:50:44.102",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126784,1745722244112,"fUST",-1899.42,0.00018904,2,"2025-04-27T02:50:44.112",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126785,1745722244121,"fUST",-400.0,0.00018904,2,"2025-04-27T02:50:44.121",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126786,1745722244131,"fUST",-400.0,0.00018904,2,"2025-04-27T02:50:44.131",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126787,1745722244142,"fUST",-728.92,0.00018904,2,"2025-04-27T02:50:44.142",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126788,1745722244152,"fUST",-400.0,0.00018904,2,"2025-04-27T02:50:44.152",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126789,1745722244163,"fUST",-612.11,0.00018904,2,"2025-04-27T02:50:44.163",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126790,1745722244174,"fUST",-839.52,0.00018904,2,"2025-04-27T02:50:44.174",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126791,1745722244184,"fUST",-400.0,0.00019178,2,"2025-04-27T02:50:44.184",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126792,1745722244194,"fUST",-400.0,0.00019178,2,"2025-04-27T02:50:44.194",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126793,1745722244204,"fUST",-400.0,0.00019178,2,"2025-04-27T02:50:44.204",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126794,1745722244215,"fUST",-403.7,0.00019178,2,"2025-04-27T02:50:44.215",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126795,1745722244226,"fUST",-400.0,0.00019178,2,"2025-04-27T02:50:44.226",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126796,1745722244238,"fUST",-400.0,0.00019178,2,"2025-04-27T02:50:44.238",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126797,1745722244248,"fUST",-400.0,0.00019178,2,"2025-04-27T02:50:44.248",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126798,1745722244258,"fUST",-856.04,0.00019178,2,"2025-04-27T02:50:44.258",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126799,1745722244267,"fUST",-300.0,0.00019178,2,"2025-04-27T02:50:44.267",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126800,1745722244277,"fUST",-558.03,0.00019178,2,"2025-04-27T02:50:44.277",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126801,1745722244287,"fUST",-400.0,0.00019178,2,"2025-04-27T02:50:44.287",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126802,1745722244298,"fUST",-797.05,0.00019178,2,"2025-04-27T02:50:44.298",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126803,1745722244308,"fUST",-400.0,0.00019178,2,"2025-04-27T02:50:44.308",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126804,1745722244319,"fUST",-400.0,0.00019178,2,"2025-04-27T02:50:44.319",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126805,1745722244329,"fUST",-400.0,0.00019178,2,"2025-04-27T02:50:44.329",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126806,1745722244339,"fUST",-1899.42,0.00019178,2,"2025-04-27T02:50:44.339",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126807,1745722244348,"fUST",-400.0,0.00019178,2,"2025-04-27T02:50:44.348",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126808,1745722244359,"fUST",-400.0,0.00019178,2,"2025-04-27T02:50:44.359",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126809,1745722244369,"fUST",-728.92,0.00019178,2,"2025-04-27T02:50:44.369",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126810,1745722244379,"fUST",-400.0,0.00019178,2,"2025-04-27T02:50:44.379",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126811,1745722244389,"fUST",-612.11,0.00019178,2,"2025-04-27T02:50:44.389",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126812,1745722244400,"fUST",-839.52,0.00019178,2,"2025-04-27T02:50:44.400",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126813,1745722244411,"fUST",-300.0,0.00019178,2,"2025-04-27T02:50:44.411",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126814,1745722244422,"fUST",-1825.34671483,0.00019256,2,"2025-04-27T02:50:44.422",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126815,1745722244432,"fUST",-329.84488502,0.00019279,2,"2025-04-27T02:50:44.432",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126816,1745722244443,"fUST",-400.0,0.00019452,2,"2025-04-27T02:50:44.443",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126817,1745722244452,"fUST",-400.0,0.00019452,2,"2025-04-27T02:50:44.452",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126818,1745722244462,"fUST",-400.0,0.00019452,2,"2025-04-27T02:50:44.462",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126819,1745722244473,"fUST",-403.7,0.00019452,2,"2025-04-27T02:50:44.473",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126820,1745722244485,"fUST",-400.0,0.00019452,2,"2025-04-27T02:50:44.485",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126821,1745722244495,"fUST",-400.0,0.00019452,2,"2025-04-27T02:50:44.495",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126822,1745722244505,"fUST",-400.0,0.00019452,2,"2025-04-27T02:50:44.505",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126823,1745722244515,"fUST",-856.04,0.00019452,2,"2025-04-27T02:50:44.515",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126824,1745722244525,"fUST",-558.03,0.00019452,2,"2025-04-27T02:50:44.525",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126825,1745722244534,"fUST",-400.0,0.00019452,2,"2025-04-27T02:50:44.534",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126826,1745722244544,"fUST",-797.05,0.00019452,2,"2025-04-27T02:50:44.544",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126827,1745722244558,"fUST",-400.0,0.00019452,2,"2025-04-27T02:50:44.558",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126828,1745722244568,"fUST",-400.0,0.00019452,2,"2025-04-27T02:50:44.568",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126829,1745722244578,"fUST",-400.0,0.00019452,2,"2025-04-27T02:50:44.578",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126830,1745722244588,"fUST",-1899.42,0.00019452,2,"2025-04-27T02:50:44.588",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126831,1745722244598,"fUST",-400.0,0.00019452,2,"2025-04-27T02:50:44.598",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126832,1745722244608,"fUST",-400.0,0.00019452,2,"2025-04-27T02:50:44.608",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126833,1745722244618,"fUST",-728.92,0.00019452,2,"2025-04-27T02:50:44.618",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126834,1745722244627,"fUST",-400.0,0.00019452,2,"2025-04-27T02:50:44.627",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126835,1745722244637,"fUST",-612.11,0.00019452,2,"2025-04-27T02:50:44.637",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126836,1745722244647,"fUST",-839.52,0.00019452,2,"2025-04-27T02:50:44.647",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126837,1745722244656,"fUST",-179.80060243,0.00019687,2,"2025-04-27T02:50:44.656",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126838,1745722244665,"fUST",-400.0,0.00019726,2,"2025-04-27T02:50:44.665",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126839,1745722244674,"fUST",-400.0,0.00019726,2,"2025-04-27T02:50:44.674",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126840,1745722244684,"fUST",-400.0,0.00019726,2,"2025-04-27T02:50:44.684",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126841,1745722244693,"fUST",-403.7,0.00019726,2,"2025-04-27T02:50:44.693",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126842,1745722244702,"fUST",-400.0,0.00019726,2,"2025-04-27T02:50:44.702",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126843,1745722244711,"fUST",-524.07113811,0.00019726,2,"2025-04-27T02:50:44.711",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126844,1745722244721,"fUST",-400.0,0.00019726,2,"2025-04-27T02:50:44.721",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126845,1745722244731,"fUST",-856.04,0.00019726,2,"2025-04-27T02:50:44.731",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126846,1745722244740,"fUST",-558.03,0.00019726,2,"2025-04-27T02:50:44.740",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126847,1745722244750,"fUST",-400.0,0.00019726,2,"2025-04-27T02:50:44.750",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126848,1745722244759,"fUST",-797.05,0.00019726,2,"2025-04-27T02:50:44.759",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126849,1745722244768,"fUST",-400.0,0.00019726,2,"2025-04-27T02:50:44.768",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126850,1745722244777,"fUST",-400.0,0.00019726,2,"2025-04-27T02:50:44.777",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126851,1745722244786,"fUST",-400.0,0.00019726,2,"2025-04-27T02:50:44.786",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126852,1745722244796,"fUST",-1899.42,0.00019726,2,"2025-04-27T02:50:44.796",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126853,1745722244805,"fUST",-400.0,0.00019726,2,"2025-04-27T02:50:44.805",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126854,1745722244815,"fUST",-400.0,0.00019726,2,"2025-04-27T02:50:44.815",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126855,1745722244824,"fUST",-728.92,0.00019726,2,"2025-04-27T02:50:44.824",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126856,1745722244833,"fUST",-400.0,0.00019726,2,"2025-04-27T02:50:44.833",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126857,1745722244843,"fUST",-612.11,0.00019726,2,"2025-04-27T02:50:44.843",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126858,1745722244852,"fUST",-839.52,0.00019726,2,"2025-04-27T02:50:44.852",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126859,1745722244862,"fUST",-400.0,0.0002,2,"2025-04-27T02:50:44.862",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126860,1745722244871,"fUST",-400.0,0.0002,2,"2025-04-27T02:50:44.871",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126861,1745722244881,"fUST",-400.0,0.0002,2,"2025-04-27T02:50:44.881",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126862,1745722244890,"fUST",-403.7,0.0002,2,"2025-04-27T02:50:44.890",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126863,1745722244900,"fUST",-400.0,0.0002,2,"2025-04-27T02:50:44.900",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126864,1745722244909,"fUST",-400.0,0.0002,2,"2025-04-27T02:50:44.909",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126865,1745722244919,"fUST",-856.04,0.0002,2,"2025-04-27T02:50:44.919",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126866,1745722244929,"fUST",-558.03,0.0002,2,"2025-04-27T02:50:44.929",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126867,1745722244938,"fUST",-400.0,0.0002,2,"2025-04-27T02:50:44.938",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126868,1745722244948,"fUST",-797.05,0.0002,2,"2025-04-27T02:50:44.948",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126869,1745722244957,"fUST",-400.0,0.0002,2,"2025-04-27T02:50:44.957",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126870,1745722244967,"fUST",-400.0,0.0002,2,"2025-04-27T02:50:44.967",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126871,1745722244977,"fUST",-400.0,0.0002,2,"2025-04-27T02:50:44.977",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126872,1745722244986,"fUST",-1899.42,0.0002,2,"2025-04-27T02:50:44.986",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126873,1745722244995,"fUST",-400.0,0.0002,2,"2025-04-27T02:50:44.995",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126874,1745722245004,"fUST",-400.0,0.0002,2,"2025-04-27T02:50:45.004",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126875,1745722245014,"fUST",-728.92,0.0002,2,"2025-04-27T02:50:45.014",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126876,1745722245023,"fUST",-400.0,0.0002,2,"2025-04-27T02:50:45.023",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126877,1745722245033,"fUST",-612.11,0.0002,2,"2025-04-27T02:50:45.033",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126878,1745722245042,"fUST",-839.52,0.0002,2,"2025-04-27T02:50:45.042",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126879,1745722245051,"fUST",-329.84488502,0.00020072,2,"2025-04-27T02:50:45.051",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126880,1745722245062,"fUST",-400.0,0.00020273,2,"2025-04-27T02:50:45.062",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126881,1745722245072,"fUST",-436.7,0.00020273,2,"2025-04-27T02:50:45.072",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126882,1745722245081,"fUST",-400.0,0.00020273,2,"2025-04-27T02:50:45.081",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126883,1745722245090,"fUST",-403.7,0.00020273,2,"2025-04-27T02:50:45.090",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126884,1745722245099,"fUST",-400.0,0.00020273,2,"2025-04-27T02:50:45.099",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126885,1745722245109,"fUST",-405.46801422,0.00020273,2,"2025-04-27T02:50:45.109",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126886,1745722245119,"fUST",-856.04,0.00020273,2,"2025-04-27T02:50:45.119",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126887,1745722245129,"fUST",-558.03,0.00020273,2,"2025-04-27T02:50:45.129",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126888,1745722245138,"fUST",-400.0,0.00020273,2,"2025-04-27T02:50:45.138",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126889,1745722245147,"fUST",-797.05,0.00020273,2,"2025-04-27T02:50:45.147",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126890,1745722245156,"fUST",-165.03019027,0.00020273,2,"2025-04-27T02:50:45.156",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126891,1745722245166,"fUST",-400.0,0.00020273,2,"2025-04-27T02:50:45.166",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126892,1745722245175,"fUST",-400.0,0.00020273,2,"2025-04-27T02:50:45.175",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126893,1745722245184,"fUST",-1899.42,0.00020273,2,"2025-04-27T02:50:45.184",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126894,1745722245193,"fUST",-400.0,0.00020273,2,"2025-04-27T02:50:45.193",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126895,1745722245202,"fUST",-400.0,0.00020273,2,"2025-04-27T02:50:45.202",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126896,1745722245211,"fUST",-728.92,0.00020273,2,"2025-04-27T02:50:45.211",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126897,1745722245220,"fUST",-198.56400661,0.00020273,2,"2025-04-27T02:50:45.220",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126898,1745722245230,"fUST",-612.11,0.00020273,2,"2025-04-27T02:50:45.230",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126899,1745722245239,"fUST",-839.52,0.00020273,2,"2025-04-27T02:50:45.239",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126900,1745722245249,"fUST",-400.0,0.00020547,2,"2025-04-27T02:50:45.249",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126901,1745722245258,"fUST",-216.83611393,0.00020547,2,"2025-04-27T02:50:45.258",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126902,1745722245268,"fUST",-403.7,0.00020547,2,"2025-04-27T02:50:45.268",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126903,1745722245277,"fUST",-400.0,0.00020547,2,"2025-04-27T02:50:45.277",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126904,1745722245287,"fUST",-856.04,0.00020547,2,"2025-04-27T02:50:45.287",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126905,1745722245296,"fUST",-558.03,0.00020547,2,"2025-04-27T02:50:45.296",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126906,1745722245306,"fUST",-400.0,0.00020547,2,"2025-04-27T02:50:45.306",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126907,1745722245316,"fUST",-797.05,0.00020547,2,"2025-04-27T02:50:45.316",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126908,1745722245326,"fUST",-400.0,0.00020547,2,"2025-04-27T02:50:45.326",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126909,1745722245335,"fUST",-400.0,0.00020547,2,"2025-04-27T02:50:45.335",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126910,1745722245344,"fUST",-1899.42,0.00020547,2,"2025-04-27T02:50:45.344",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126911,1745722245354,"fUST",-479.15935884,0.00020547,2,"2025-04-27T02:50:45.354",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126912,1745722245363,"fUST",-400.0,0.00020547,2,"2025-04-27T02:50:45.363",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126913,1745722245372,"fUST",-728.92,0.00020547,2,"2025-04-27T02:50:45.372",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126914,1745722245382,"fUST",-612.11,0.00020547,2,"2025-04-27T02:50:45.382",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126915,1745722245392,"fUST",-839.52,0.00020547,2,"2025-04-27T02:50:45.392",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126916,1745722245401,"fUST",-1825.34671483,0.00020578,2,"2025-04-27T02:50:45.401",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126917,1745722245411,"fUST",-239.006801,0.000208,2,"2025-04-27T02:50:45.411",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126918,1745722245423,"fUST",-400.0,0.00020821,2,"2025-04-27T02:50:45.423",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126919,1745722245432,"fUST",-403.7,0.00020821,2,"2025-04-27T02:50:45.432",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126921,1745722245442,"fUST",-400.0,0.00020821,2,"2025-04-27T02:50:45.442",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126922,1745722245452,"fUST",-856.04,0.00020821,2,"2025-04-27T02:50:45.452",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126923,1745722245462,"fUST",-558.03,0.00020821,2,"2025-04-27T02:50:45.462",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126924,1745722245472,"fUST",-400.0,0.00020821,2,"2025-04-27T02:50:45.472",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126925,1745722245482,"fUST",-797.05,0.00020821,2,"2025-04-27T02:50:45.482",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126926,1745722245492,"fUST",-400.0,0.00020821,2,"2025-04-27T02:50:45.492",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126927,1745722245502,"fUST",-400.0,0.00020821,2,"2025-04-27T02:50:45.502",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126928,1745722245512,"fUST",-1899.42,0.00020821,2,"2025-04-27T02:50:45.512",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126929,1745722245522,"fUST",-400.0,0.00020821,2,"2025-04-27T02:50:45.522",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126930,1745722245532,"fUST",-728.92,0.00020821,2,"2025-04-27T02:50:45.532",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126931,1745722245542,"fUST",-612.11,0.00020821,2,"2025-04-27T02:50:45.542",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126932,1745722245555,"fUST",-839.52,0.00020821,2,"2025-04-27T02:50:45.555",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126933,1745722245565,"fUST",-600.0,0.00020822,2,"2025-04-27T02:50:45.565",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126934,1745722245575,"fUST",-329.84488502,0.00020866,3,"2025-04-27T02:50:45.575",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126935,1745722245584,"fUST",-157.46,0.00021,2,"2025-04-27T02:50:45.584",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126936,1745722245594,"fUST",-239.0068011,0.00021081,2,"2025-04-27T02:50:45.594",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126937,1745722245604,"fUST",-400.0,0.00021095,2,"2025-04-27T02:50:45.604",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126938,1745722245614,"fUST",-403.7,0.00021095,2,"2025-04-27T02:50:45.614",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126939,1745722245623,"fUST",-400.0,0.00021095,2,"2025-04-27T02:50:45.623",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126940,1745722245635,"fUST",-856.04,0.00021095,2,"2025-04-27T02:50:45.635",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126941,1745722245645,"fUST",-558.03,0.00021095,2,"2025-04-27T02:50:45.645",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126942,1745722245655,"fUST",-400.0,0.00021095,2,"2025-04-27T02:50:45.655",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126943,1745722245664,"fUST",-797.05,0.00021095,2,"2025-04-27T02:50:45.664",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126944,1745722245674,"fUST",-400.0,0.00021095,2,"2025-04-27T02:50:45.674",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126945,1745722245683,"fUST",-400.0,0.00021095,2,"2025-04-27T02:50:45.683",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126946,1745722245692,"fUST",-1899.42,0.00021095,2,"2025-04-27T02:50:45.692",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126947,1745722245702,"fUST",-169.50331472,0.00021095,2,"2025-04-27T02:50:45.702",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126948,1745722245711,"fUST",-728.92,0.00021095,2,"2025-04-27T02:50:45.711",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126949,1745722245721,"fUST",-612.11,0.00021095,2,"2025-04-27T02:50:45.721",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126950,1745722245731,"fUST",-839.52,0.00021095,2,"2025-04-27T02:50:45.731",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126951,1745722245740,"fUST",-900.0,0.00021164,2,"2025-04-27T02:50:45.740",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126952,1745722245752,"fUST",-545.0,0.00021343,2,"2025-04-27T02:50:45.752",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126953,1745722245762,"fUST",-706.0,0.00021343,2,"2025-04-27T02:50:45.762",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126954,1745722245772,"fUST",-2247.0,0.00021343,2,"2025-04-27T02:50:45.772",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126955,1745722245782,"fUST",-500.0,0.00021367,2,"2025-04-27T02:50:45.782",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126956,1745722245792,"fUST",-500.0,0.00021367,2,"2025-04-27T02:50:45.792",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126957,1745722245802,"fUST",-400.0,0.00021369,2,"2025-04-27T02:50:45.802",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126958,1745722245813,"fUST",-403.7,0.00021369,2,"2025-04-27T02:50:45.813",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126959,1745722245822,"fUST",-400.0,0.00021369,2,"2025-04-27T02:50:45.822",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126960,1745722245831,"fUST",-856.04,0.00021369,2,"2025-04-27T02:50:45.831",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126961,1745722245842,"fUST",-558.03,0.00021369,2,"2025-04-27T02:50:45.842",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126962,1745722245856,"fUST",-400.0,0.00021369,2,"2025-04-27T02:50:45.856",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126963,1745722245865,"fUST",-797.05,0.00021369,2,"2025-04-27T02:50:45.865",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126964,1745722245875,"fUST",-400.0,0.00021369,2,"2025-04-27T02:50:45.875",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126965,1745722245888,"fUST",-267.32219629,0.00021369,2,"2025-04-27T02:50:45.888",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126966,1745722245897,"fUST",-1899.42,0.00021369,2,"2025-04-27T02:50:45.897",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126967,1745722245906,"fUST",-728.92,0.00021369,2,"2025-04-27T02:50:45.906",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126968,1745722245916,"fUST",-612.11,0.00021369,2,"2025-04-27T02:50:45.916",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126969,1745722245926,"fUST",-839.52,0.00021369,2,"2025-04-27T02:50:45.926",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126970,1745722245936,"fUST",-216.58565115,0.00021466,2,"2025-04-27T02:50:45.936",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126971,1745722245946,"fUST",-372.94,0.000215,2,"2025-04-27T02:50:45.946",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126972,1745722245955,"fUST",-400.0,0.00021643,2,"2025-04-27T02:50:45.955",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126973,1745722245965,"fUST",-403.7,0.00021643,2,"2025-04-27T02:50:45.965",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126974,1745722245974,"fUST",-400.0,0.00021643,2,"2025-04-27T02:50:45.974",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126975,1745722245984,"fUST",-856.04,0.00021643,2,"2025-04-27T02:50:45.984",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126976,1745722245993,"fUST",-558.03,0.00021643,2,"2025-04-27T02:50:45.993",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126977,1745722246002,"fUST",-400.0,0.00021643,2,"2025-04-27T02:50:46.002",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126978,1745722246012,"fUST",-797.05,0.00021643,2,"2025-04-27T02:50:46.012",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126979,1745722246021,"fUST",-400.0,0.00021643,2,"2025-04-27T02:50:46.021",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126981,1745722246030,"fUST",-1899.42,0.00021643,2,"2025-04-27T02:50:46.030",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126982,1745722246041,"fUST",-728.92,0.00021643,2,"2025-04-27T02:50:46.041",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126983,1745722246051,"fUST",-612.11,0.00021643,2,"2025-04-27T02:50:46.051",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126984,1745722246061,"fUST",-839.52,0.00021643,2,"2025-04-27T02:50:46.061",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126985,1745722246072,"fUST",-329.84488502,0.00021659,3,"2025-04-27T02:50:46.072",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126986,1745722246081,"fUST",-1000.0,0.000218,4,"2025-04-27T02:50:46.081",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126987,1745722246223,"fUST",-3959.02,0.000219,2,"2025-04-27T02:50:46.223",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126988,1745722246233,"fUST",-1825.34671483,0.000219,2,"2025-04-27T02:50:46.233",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126989,1745722246244,"fUST",-634.0,0.000219,2,"2025-04-27T02:50:46.244",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126990,1745722246253,"fUST",-400.0,0.00021917,2,"2025-04-27T02:50:46.253",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126991,1745722246263,"fUST",-160.0,0.00021917,2,"2025-04-27T02:50:46.263",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126992,1745722246272,"fUST",-403.7,0.00021917,2,"2025-04-27T02:50:46.272",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126993,1745722246281,"fUST",-276.1,0.00021917,2,"2025-04-27T02:50:46.281",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126994,1745722246291,"fUST",-856.04,0.00021917,2,"2025-04-27T02:50:46.291",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126995,1745722246301,"fUST",-558.03,0.00021917,2,"2025-04-27T02:50:46.301",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126996,1745722246311,"fUST",-400.0,0.00021917,2,"2025-04-27T02:50:46.311",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126997,1745722246320,"fUST",-797.05,0.00021917,2,"2025-04-27T02:50:46.320",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126998,1745722246330,"fUST",-400.0,0.00021917,2,"2025-04-27T02:50:46.330",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359126999,1745722246339,"fUST",-1899.42,0.00021917,2,"2025-04-27T02:50:46.339",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359127000,1745722246349,"fUST",-728.92,0.00021917,2,"2025-04-27T02:50:46.349",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359127001,1745722246358,"fUST",-612.11,0.00021917,2,"2025-04-27T02:50:46.358",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359127002,1745722246367,"fUST",-839.52,0.00021917,2,"2025-04-27T02:50:46.367",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359127003,1745722246376,"fUST",-500.72097199,0.00021973,2,"2025-04-27T02:50:46.376",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359127004,1745722246386,"fUST",-506.78441125,0.00021973,2,"2025-04-27T02:50:46.386",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359127005,1745722246397,"fUST",-501.14120218,0.00021973,2,"2025-04-27T02:50:46.397",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359127006,1745722246407,"fUST",-501.43959515,0.00021973,2,"2025-04-27T02:50:46.407",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359127007,1745722246416,"fUST",-501.56546988,0.00021973,2,"2025-04-27T02:50:46.416",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359127008,1745722246426,"fUST",-206.4651222,0.00021973,2,"2025-04-27T02:50:46.426",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359127009,1745722246435,"fUST",-500.84017383,0.00021973,2,"2025-04-27T02:50:46.435",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359127010,1745722246445,"fUST",-500.0,0.00021973,2,"2025-04-27T02:50:46.445",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359127011,1745722246454,"fUST",-501.15121201,0.00021973,2,"2025-04-27T02:50:46.454",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359127012,1745722246464,"fUST",-506.95122387,0.00021973,2,"2025-04-27T02:50:46.464",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359127013,1745722246474,"fUST",-500.81377684,0.00021973,2,"2025-04-27T02:50:46.474",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359127014,1745722246483,"fUST",-508.9395124,0.00021999,2,"2025-04-27T02:50:46.483",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359127015,1745722246493,"fUST",-160.0,0.00022,3,"2025-04-27T02:50:46.493",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359127016,1745722246502,"fUST",-160.0,0.00022,3,"2025-04-27T02:50:46.502",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359127017,1745722246512,"fUST",-12584.55399671,0.00022,3,"2025-04-27T02:50:46.512",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359127018,1745722246522,"fUST",-840.47993636,0.00022,3,"2025-04-27T02:50:46.522",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359127019,1745722246532,"fUST",-160.0,0.00022,3,"2025-04-27T02:50:46.532",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359127020,1745722246542,"fUST",-1451.3932358,0.00022,2,"2025-04-27T02:50:46.542",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359127021,1745722246553,"fUST",-1199.49180309,0.00022,3,"2025-04-27T02:50:46.553",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359127022,1745722246607,"fUST",-150.178,0.00021343,2,"2025-04-27T02:50:46.607",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359127023,1745722246617,"fUST",-1979.32059107,0.00022,3,"2025-04-27T02:50:46.617",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359127024,1745722246654,"fUST",-18.94247209,0.00022,3,"2025-04-27T02:50:46.654",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359127025,1745722246666,"fUST",-42985.13668318,0.00022,3,"2025-04-27T02:50:46.666",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359127026,1745722246675,"fUST",-200000.0,0.00022,2,"2025-04-27T02:50:46.675",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359127027,1745722246685,"fUST",-299.96583924,0.00022,2,"2025-04-27T02:50:46.685",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359127028,1745722246694,"fUST",-730.0,0.00022,2,"2025-04-27T02:50:46.694",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359127029,1745722246703,"fUST",-1318.0,0.00022,2,"2025-04-27T02:50:46.703",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359127030,1745722246713,"fUST",-1513.0,0.00022,2,"2025-04-27T02:50:46.713",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359127031,1745722246722,"fUST",-151.0,0.00022,7,"2025-04-27T02:50:46.722",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359127032,1745722246731,"fUST",-82588.2877835,0.00022,2,"2025-04-27T02:50:46.731",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359127033,1745722246743,"fUST",-10591.22287643,0.00022,2,"2025-04-27T02:50:46.743",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359127034,1745722246754,"fUST",-3822.10913016,0.00022,2,"2025-04-27T02:50:46.754",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359127035,1745722246858,"fUST",-49514.88909398,0.00022,2,"2025-04-27T02:50:46.858",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359127036,1745722246870,"fUST",-3852.50871295,0.00022,2,"2025-04-27T02:50:46.870",0.00039785,30.43,0.876460798767783,540632736.4870794]
[359127060,1745723242130,"fUST",-755.1593522,0.0001583,2,"2025-04-27T03:07:22.130",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127061,1745723242153,"fUST",-500.0,0.00016164,2,"2025-04-27T03:07:22.153",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127062,1745723242177,"fUST",-300.0,0.00016435,2,"2025-04-27T03:07:22.177",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127063,1745723242203,"fUST",-500.0,0.00016436,2,"2025-04-27T03:07:22.203",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127064,1745723242226,"fUST",-500.0,0.00016436,2,"2025-04-27T03:07:22.226",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127065,1745723242254,"fUST",-251.36780207,0.00016436,2,"2025-04-27T03:07:22.254",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127069,1745723432338,"fUST",-170.12,0.00013699,2,"2025-04-27T03:10:32.338",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127070,1745723432349,"fUST",-170.12,0.00013699,2,"2025-04-27T03:10:32.349",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127071,1745723432359,"fUST",-170.12,0.00013699,2,"2025-04-27T03:10:32.359",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127072,1745723432370,"fUST",-170.12,0.00013699,2,"2025-04-27T03:10:32.370",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127073,1745723432379,"fUST",-170.12,0.00013699,2,"2025-04-27T03:10:32.379",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127074,1745723432389,"fUST",-170.17809165,0.00013699,2,"2025-04-27T03:10:32.389",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127075,1745723432399,"fUST",-507.6411625,0.0001549,2,"2025-04-27T03:10:32.399",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127076,1745723432409,"fUST",-227.99723081,0.0001573,2,"2025-04-27T03:10:32.409",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127077,1745723432419,"fUST",-500.0,0.00016436,2,"2025-04-27T03:10:32.419",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127078,1745723432428,"fUST",-500.0,0.00016436,2,"2025-04-27T03:10:32.428",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127079,1745723432438,"fUST",-1848.91632544,0.00016437,2,"2025-04-27T03:10:32.438",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127080,1745723432447,"fUST",-4128.2696661,0.00016437,2,"2025-04-27T03:10:32.447",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127081,1745723432457,"fUST",-218.44742857,0.00016437,2,"2025-04-27T03:10:32.457",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127082,1745723432468,"fUST",-474.43255819,0.00016437,2,"2025-04-27T03:10:32.468",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127083,1745723432477,"fUST",-191.06189087,0.00016437,2,"2025-04-27T03:10:32.477",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127084,1745723432487,"fUST",-523.81399165,0.00016438,2,"2025-04-27T03:10:32.487",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127085,1745723432496,"fUST",-400.0,0.00016438,2,"2025-04-27T03:10:32.496",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127086,1745723432508,"fUST",-500.0,0.00016438,2,"2025-04-27T03:10:32.508",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127087,1745723432519,"fUST",-400.0,0.00016438,2,"2025-04-27T03:10:32.519",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127088,1745723432529,"fUST",-400.0,0.00016438,2,"2025-04-27T03:10:32.529",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127089,1745723432538,"fUST",-400.0,0.00016438,2,"2025-04-27T03:10:32.538",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127090,1745723432548,"fUST",-400.0,0.00016438,2,"2025-04-27T03:10:32.548",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127091,1745723432558,"fUST",-510.77003569,0.00016438,2,"2025-04-27T03:10:32.558",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127092,1745723432568,"fUST",-400.0,0.00016438,2,"2025-04-27T03:10:32.568",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127093,1745723432577,"fUST",-400.0,0.00016438,2,"2025-04-27T03:10:32.577",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127094,1745723432586,"fUST",-246.01039857,0.00016438,2,"2025-04-27T03:10:32.586",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127095,1745723432595,"fUST",-242.44651731,0.00016438,2,"2025-04-27T03:10:32.595",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127096,1745723432604,"fUST",-213.29723717,0.00016438,2,"2025-04-27T03:10:32.604",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127097,1745723432614,"fUST",-502.98590733,0.00016438,2,"2025-04-27T03:10:32.614",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127098,1745723432624,"fUST",-500.91053627,0.00016438,2,"2025-04-27T03:10:32.624",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127099,1745723432633,"fUST",-400.0,0.00016438,2,"2025-04-27T03:10:32.633",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127100,1745723432642,"fUST",-400.0,0.00016438,2,"2025-04-27T03:10:32.642",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127101,1745723432653,"fUST",-400.0,0.00016438,2,"2025-04-27T03:10:32.653",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127102,1745723432663,"fUST",-206.14479734,0.00016438,2,"2025-04-27T03:10:32.663",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127153,1745723438371,"fUST",-500.0,0.00016436,2,"2025-04-27T03:10:38.371",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127155,1745723438382,"fUST",-267.5339905,0.00016436,2,"2025-04-27T03:10:38.382",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127166,1745723438476,"fUST",-122.92898699,0.00016436,2,"2025-04-27T03:10:38.476",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127168,1745723438486,"fUST",-500.0,0.00016436,2,"2025-04-27T03:10:38.486",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127170,1745723438496,"fUST",-500.0,0.00016436,2,"2025-04-27T03:10:38.496",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127172,1745723438506,"fUST",-500.0,0.00016436,2,"2025-04-27T03:10:38.506",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127174,1745723438518,"fUST",-202.62903055,0.00016436,2,"2025-04-27T03:10:38.518",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127176,1745723438528,"fUST",-500.0,0.00016436,2,"2025-04-27T03:10:38.528",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127178,1745723438538,"fUST",-500.0,0.00016436,2,"2025-04-27T03:10:38.538",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127180,1745723438549,"fUST",-500.0,0.00016436,2,"2025-04-27T03:10:38.549",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127182,1745723438560,"fUST",-193.85520266,0.00016438,2,"2025-04-27T03:10:38.560",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127184,1745723438570,"fUST",-505.01810573,0.00016438,2,"2025-04-27T03:10:38.570",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127186,1745723438579,"fUST",-400.0,0.00016438,2,"2025-04-27T03:10:38.579",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127188,1745723438589,"fUST",-400.0,0.00016438,2,"2025-04-27T03:10:38.589",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127190,1745723438598,"fUST",-309.61871072,0.00016438,2,"2025-04-27T03:10:38.598",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127192,1745723438607,"fUST",-255.51080458,0.00016438,2,"2025-04-27T03:10:38.607",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127194,1745723438617,"fUST",-400.0,0.00016438,2,"2025-04-27T03:10:38.617",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127195,1745723438627,"fUST",-400.0,0.00016438,2,"2025-04-27T03:10:38.627",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127196,1745723438637,"fUST",-400.0,0.00016438,2,"2025-04-27T03:10:38.637",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127197,1745723438648,"fUST",-209.42502268,0.00016438,2,"2025-04-27T03:10:38.648",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127198,1745723438658,"fUST",-511.12667342,0.00016438,2,"2025-04-27T03:10:38.658",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127199,1745723438667,"fUST",-400.0,0.00016438,2,"2025-04-27T03:10:38.667",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127200,1745723438677,"fUST",-400.0,0.00016438,2,"2025-04-27T03:10:38.677",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127201,1745723438687,"fUST",-308.54107887,0.00016438,2,"2025-04-27T03:10:38.687",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127202,1745723438697,"fUST",-509.40994353,0.00016438,2,"2025-04-27T03:10:38.697",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127203,1745723438707,"fUST",-500.0,0.00016438,2,"2025-04-27T03:10:38.707",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127204,1745723438716,"fUST",-400.0,0.00016438,2,"2025-04-27T03:10:38.716",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127205,1745723438726,"fUST",-400.0,0.00016438,2,"2025-04-27T03:10:38.726",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127206,1745723438736,"fUST",-500.0,0.00016438,2,"2025-04-27T03:10:38.736",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127207,1745723438746,"fUST",-400.0,0.00016438,2,"2025-04-27T03:10:38.746",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127208,1745723438756,"fUST",-400.0,0.00016438,2,"2025-04-27T03:10:38.756",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127209,1745723438766,"fUST",-400.0,0.00016438,2,"2025-04-27T03:10:38.766",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127210,1745723438775,"fUST",-400.0,0.00016438,2,"2025-04-27T03:10:38.775",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127211,1745723438785,"fUST",-400.0,0.00016438,2,"2025-04-27T03:10:38.785",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127212,1745723438796,"fUST",-400.0,0.00016438,2,"2025-04-27T03:10:38.796",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127213,1745723438806,"fUST",-400.0,0.00016438,2,"2025-04-27T03:10:38.806",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127214,1745723438821,"fUST",-400.0,0.00016438,2,"2025-04-27T03:10:38.821",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127215,1745723438831,"fUST",-400.0,0.00016438,2,"2025-04-27T03:10:38.831",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127216,1745723438840,"fUST",-400.0,0.00016438,2,"2025-04-27T03:10:38.840",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127217,1745723438851,"fUST",-267.36348423,0.00016438,2,"2025-04-27T03:10:38.851",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127218,1745723438862,"fUST",-209.30132439,0.00016438,2,"2025-04-27T03:10:38.862",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127219,1745723438873,"fUST",-400.0,0.00016438,2,"2025-04-27T03:10:38.873",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127220,1745723438883,"fUST",-400.0,0.00016438,2,"2025-04-27T03:10:38.883",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127221,1745723438893,"fUST",-400.0,0.00016438,2,"2025-04-27T03:10:38.893",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127222,1745723438902,"fUST",-327.97032681,0.00016438,2,"2025-04-27T03:10:38.902",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127223,1745723438912,"fUST",-400.0,0.00016438,2,"2025-04-27T03:10:38.912",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127224,1745723438924,"fUST",-400.0,0.00016438,2,"2025-04-27T03:10:38.924",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127225,1745723438933,"fUST",-400.0,0.00016438,2,"2025-04-27T03:10:38.933",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127226,1745723438944,"fUST",-510.44108875,0.00016438,2,"2025-04-27T03:10:38.944",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127227,1745723438954,"fUST",-400.0,0.00016438,2,"2025-04-27T03:10:38.954",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127228,1745723438964,"fUST",-543.42769154,0.00016438,2,"2025-04-27T03:10:38.964",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127229,1745723438974,"fUST",-507.8814734,0.00016438,2,"2025-04-27T03:10:38.974",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127230,1745723438984,"fUST",-400.0,0.00016438,2,"2025-04-27T03:10:38.984",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127231,1745723438998,"fUST",-400.0,0.00016438,2,"2025-04-27T03:10:38.998",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127232,1745723439008,"fUST",-400.0,0.00016438,2,"2025-04-27T03:10:39.008",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127233,1745723439018,"fUST",-400.0,0.00016438,2,"2025-04-27T03:10:39.018",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127234,1745723439028,"fUST",-400.0,0.00016438,2,"2025-04-27T03:10:39.028",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127235,1745723439038,"fUST",-400.0,0.00016438,2,"2025-04-27T03:10:39.038",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127236,1745723439048,"fUST",-400.0,0.00016438,2,"2025-04-27T03:10:39.048",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127237,1745723439057,"fUST",-400.0,0.00016438,2,"2025-04-27T03:10:39.057",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127238,1745723439068,"fUST",-400.0,0.00016438,2,"2025-04-27T03:10:39.068",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127239,1745723439078,"fUST",-400.0,0.00016438,2,"2025-04-27T03:10:39.078",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127240,1745723439087,"fUST",-400.0,0.00016438,2,"2025-04-27T03:10:39.087",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127241,1745723439097,"fUST",-400.0,0.00016438,2,"2025-04-27T03:10:39.097",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127242,1745723439106,"fUST",-400.0,0.00016438,2,"2025-04-27T03:10:39.106",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127243,1745723439116,"fUST",-500.0,0.00016438,2,"2025-04-27T03:10:39.116",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127244,1745723439126,"fUST",-400.0,0.00016438,2,"2025-04-27T03:10:39.126",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127245,1745723439136,"fUST",-400.0,0.00016438,2,"2025-04-27T03:10:39.136",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127246,1745723439145,"fUST",-400.0,0.00016438,2,"2025-04-27T03:10:39.145",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127247,1745723439155,"fUST",-400.0,0.00016438,2,"2025-04-27T03:10:39.155",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127248,1745723439164,"fUST",-400.0,0.00016438,2,"2025-04-27T03:10:39.164",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127249,1745723439174,"fUST",-400.0,0.00016438,2,"2025-04-27T03:10:39.174",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127250,1745723439183,"fUST",-400.0,0.00016438,2,"2025-04-27T03:10:39.183",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127251,1745723439194,"fUST",-400.0,0.00016438,2,"2025-04-27T03:10:39.194",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127252,1745723439204,"fUST",-400.0,0.00016438,2,"2025-04-27T03:10:39.204",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127253,1745723439214,"fUST",-400.0,0.00016438,2,"2025-04-27T03:10:39.214",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127254,1745723439223,"fUST",-307.02211367,0.00016438,2,"2025-04-27T03:10:39.223",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127255,1745723439234,"fUST",-502.04282269,0.00016438,2,"2025-04-27T03:10:39.234",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127256,1745723439244,"fUST",-436.0,0.00016438,2,"2025-04-27T03:10:39.244",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127257,1745723439254,"fUST",-514.22802618,0.00016438,2,"2025-04-27T03:10:39.254",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127258,1745723439264,"fUST",-400.0,0.00016438,2,"2025-04-27T03:10:39.264",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127259,1745723439274,"fUST",-400.0,0.00016438,2,"2025-04-27T03:10:39.274",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127260,1745723439284,"fUST",-400.0,0.00016438,2,"2025-04-27T03:10:39.284",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127261,1745723439294,"fUST",-400.0,0.00016438,2,"2025-04-27T03:10:39.294",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127262,1745723439304,"fUST",-400.0,0.00016438,2,"2025-04-27T03:10:39.304",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127263,1745723439313,"fUST",-400.0,0.00016438,2,"2025-04-27T03:10:39.313",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127264,1745723439325,"fUST",-500.0,0.00016438,2,"2025-04-27T03:10:39.325",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127265,1745723439337,"fUST",-400.0,0.00016438,2,"2025-04-27T03:10:39.337",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127266,1745723439348,"fUST",-400.0,0.00016438,2,"2025-04-27T03:10:39.348",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127267,1745723439359,"fUST",-400.0,0.00016438,2,"2025-04-27T03:10:39.359",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127268,1745723439368,"fUST",-281.11382031,0.00016438,2,"2025-04-27T03:10:39.368",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127269,1745723439380,"fUST",-400.0,0.00016438,2,"2025-04-27T03:10:39.380",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127270,1745723439390,"fUST",-477.67,0.00016438,2,"2025-04-27T03:10:39.390",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127271,1745723439400,"fUST",-400.0,0.00016438,2,"2025-04-27T03:10:39.400",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127272,1745723439410,"fUST",-400.0,0.00016438,2,"2025-04-27T03:10:39.410",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127273,1745723439420,"fUST",-507.06415806,0.00016438,2,"2025-04-27T03:10:39.420",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127274,1745723439430,"fUST",-400.0,0.00016438,2,"2025-04-27T03:10:39.430",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127275,1745723439442,"fUST",-507.2085096,0.00016438,2,"2025-04-27T03:10:39.442",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127276,1745723439454,"fUST",-602.71,0.00016438,2,"2025-04-27T03:10:39.454",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127277,1745723439464,"fUST",-400.0,0.00016438,2,"2025-04-27T03:10:39.464",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127278,1745723439474,"fUST",-505.71120538,0.00016438,2,"2025-04-27T03:10:39.474",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127279,1745723439484,"fUST",-400.0,0.00016438,2,"2025-04-27T03:10:39.484",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127280,1745723439495,"fUST",-400.0,0.00016438,2,"2025-04-27T03:10:39.495",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127281,1745723439508,"fUST",-400.0,0.00016438,2,"2025-04-27T03:10:39.508",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127282,1745723439517,"fUST",-400.0,0.00016438,2,"2025-04-27T03:10:39.517",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127283,1745723439527,"fUST",-500.0,0.00016438,2,"2025-04-27T03:10:39.527",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127284,1745723439537,"fUST",-400.0,0.00016438,2,"2025-04-27T03:10:39.537",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127285,1745723439546,"fUST",-400.0,0.00016438,2,"2025-04-27T03:10:39.546",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127286,1745723439555,"fUST",-400.0,0.00016438,2,"2025-04-27T03:10:39.555",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127287,1745723439565,"fUST",-400.0,0.00016438,2,"2025-04-27T03:10:39.565",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127288,1745723439575,"fUST",-400.0,0.00016438,2,"2025-04-27T03:10:39.575",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127289,1745723439585,"fUST",-400.0,0.00016438,2,"2025-04-27T03:10:39.585",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127290,1745723439594,"fUST",-400.0,0.00016438,2,"2025-04-27T03:10:39.594",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127291,1745723439604,"fUST",-400.0,0.00016438,2,"2025-04-27T03:10:39.604",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127292,1745723439614,"fUST",-400.0,0.00016438,2,"2025-04-27T03:10:39.614",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127293,1745723439623,"fUST",-400.0,0.00016438,2,"2025-04-27T03:10:39.623",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127294,1745723439635,"fUST",-400.0,0.00016438,2,"2025-04-27T03:10:39.635",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127295,1745723439646,"fUST",-508.61694605,0.00016438,2,"2025-04-27T03:10:39.646",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127296,1745723439656,"fUST",-400.0,0.00016438,2,"2025-04-27T03:10:39.656",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127297,1745723439666,"fUST",-400.0,0.00016438,2,"2025-04-27T03:10:39.666",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127298,1745723439675,"fUST",-507.78419889,0.00016438,2,"2025-04-27T03:10:39.675",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127299,1745723439685,"fUST",-503.28472992,0.00016438,2,"2025-04-27T03:10:39.685",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127300,1745723439695,"fUST",-400.0,0.00016438,2,"2025-04-27T03:10:39.695",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127301,1745723439704,"fUST",-400.0,0.00016438,2,"2025-04-27T03:10:39.704",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127302,1745723439714,"fUST",-400.0,0.00016438,2,"2025-04-27T03:10:39.714",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127303,1745723439724,"fUST",-400.0,0.00016438,2,"2025-04-27T03:10:39.724",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127304,1745723439733,"fUST",-502.1175642,0.00016438,2,"2025-04-27T03:10:39.733",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127305,1745723439743,"fUST",-400.0,0.00016438,2,"2025-04-27T03:10:39.743",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127306,1745723439752,"fUST",-400.0,0.00016438,2,"2025-04-27T03:10:39.752",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127307,1745723439762,"fUST",-400.0,0.00016438,2,"2025-04-27T03:10:39.762",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127308,1745723439772,"fUST",-400.0,0.00016438,2,"2025-04-27T03:10:39.772",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127309,1745723439782,"fUST",-400.0,0.00016438,2,"2025-04-27T03:10:39.782",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127310,1745723439791,"fUST",-400.0,0.00016438,2,"2025-04-27T03:10:39.791",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127311,1745723439801,"fUST",-400.0,0.00016438,2,"2025-04-27T03:10:39.801",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127312,1745723439811,"fUST",-510.17412139,0.00016438,2,"2025-04-27T03:10:39.811",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127313,1745723439821,"fUST",-400.0,0.00016438,2,"2025-04-27T03:10:39.821",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127314,1745723439831,"fUST",-400.0,0.00016438,2,"2025-04-27T03:10:39.831",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127315,1745723439841,"fUST",-504.07998586,0.00016438,2,"2025-04-27T03:10:39.841",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127316,1745723439851,"fUST",-510.56364636,0.00016438,2,"2025-04-27T03:10:39.851",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127317,1745723439862,"fUST",-400.0,0.00016438,2,"2025-04-27T03:10:39.862",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127318,1745723439872,"fUST",-400.0,0.00016438,2,"2025-04-27T03:10:39.872",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127319,1745723439882,"fUST",-400.0,0.00016438,2,"2025-04-27T03:10:39.882",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127320,1745723439892,"fUST",-400.0,0.00016438,2,"2025-04-27T03:10:39.892",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127321,1745723439902,"fUST",-404.42315695,0.00016438,2,"2025-04-27T03:10:39.902",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127322,1745723439912,"fUST",-505.81814659,0.00016438,2,"2025-04-27T03:10:39.912",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127323,1745723439923,"fUST",-703.73,0.00016438,2,"2025-04-27T03:10:39.923",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127324,1745723439934,"fUST",-540.8895217,0.00016438,2,"2025-04-27T03:10:39.934",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127325,1745723439945,"fUST",-400.0,0.00016438,2,"2025-04-27T03:10:39.945",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127326,1745723439956,"fUST",-400.0,0.00016438,2,"2025-04-27T03:10:39.956",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127327,1745723439967,"fUST",-400.0,0.00016438,2,"2025-04-27T03:10:39.967",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127328,1745723439978,"fUST",-400.0,0.00016438,2,"2025-04-27T03:10:39.978",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127329,1745723439991,"fUST",-400.0,0.00016438,2,"2025-04-27T03:10:39.991",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127330,1745723440004,"fUST",-400.0,0.00016438,2,"2025-04-27T03:10:40.004",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127331,1745723440014,"fUST",-400.0,0.00016438,2,"2025-04-27T03:10:40.014",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127332,1745723440024,"fUST",-401.89096434,0.00016438,2,"2025-04-27T03:10:40.024",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127333,1745723440036,"fUST",-400.0,0.00016438,2,"2025-04-27T03:10:40.036",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127334,1745723440046,"fUST",-1000.0,0.00016438,2,"2025-04-27T03:10:40.046",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127335,1745723440056,"fUST",-190.56299617,0.00016612,2,"2025-04-27T03:10:40.056",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127336,1745723440066,"fUST",-400.0,0.00016712,2,"2025-04-27T03:10:40.066",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127337,1745723440076,"fUST",-400.0,0.00016712,2,"2025-04-27T03:10:40.076",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127338,1745723440086,"fUST",-400.0,0.00016712,2,"2025-04-27T03:10:40.086",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127339,1745723440095,"fUST",-400.0,0.00016712,2,"2025-04-27T03:10:40.095",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127340,1745723440105,"fUST",-400.0,0.00016712,2,"2025-04-27T03:10:40.105",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127341,1745723440115,"fUST",-400.0,0.00016712,2,"2025-04-27T03:10:40.115",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127342,1745723440125,"fUST",-500.0,0.00016712,2,"2025-04-27T03:10:40.125",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127343,1745723440134,"fUST",-400.0,0.00016712,2,"2025-04-27T03:10:40.134",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127344,1745723440145,"fUST",-400.0,0.00016712,2,"2025-04-27T03:10:40.145",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127345,1745723440155,"fUST",-500.0,0.00016712,2,"2025-04-27T03:10:40.155",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127346,1745723440165,"fUST",-400.0,0.00016712,2,"2025-04-27T03:10:40.165",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127347,1745723440174,"fUST",-400.0,0.00016712,2,"2025-04-27T03:10:40.174",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127348,1745723440396,"fUST",-400.0,0.00016712,2,"2025-04-27T03:10:40.396",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127349,1745723440408,"fUST",-501.5,0.00016712,2,"2025-04-27T03:10:40.408",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127350,1745723440419,"fUST",-400.0,0.00016712,2,"2025-04-27T03:10:40.419",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127351,1745723440430,"fUST",-539.26622098,0.00016712,2,"2025-04-27T03:10:40.430",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127352,1745723440439,"fUST",-400.0,0.00016712,2,"2025-04-27T03:10:40.439",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127353,1745723440450,"fUST",-400.0,0.00016712,2,"2025-04-27T03:10:40.450",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127354,1745723440460,"fUST",-400.0,0.00016712,2,"2025-04-27T03:10:40.460",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127355,1745723440470,"fUST",-400.0,0.00016712,2,"2025-04-27T03:10:40.470",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127356,1745723440481,"fUST",-400.0,0.00016712,2,"2025-04-27T03:10:40.481",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127357,1745723440490,"fUST",-456.22406012,0.00016712,2,"2025-04-27T03:10:40.490",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127358,1745723440500,"fUST",-400.0,0.00016712,2,"2025-04-27T03:10:40.500",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127359,1745723440510,"fUST",-400.0,0.00016712,2,"2025-04-27T03:10:40.510",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127360,1745723440520,"fUST",-400.0,0.00016712,2,"2025-04-27T03:10:40.520",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127361,1745723440530,"fUST",-400.0,0.00016712,2,"2025-04-27T03:10:40.530",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127362,1745723440539,"fUST",-400.0,0.00016712,2,"2025-04-27T03:10:40.539",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127363,1745723440549,"fUST",-400.0,0.00016712,2,"2025-04-27T03:10:40.549",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127364,1745723440559,"fUST",-400.0,0.00016712,2,"2025-04-27T03:10:40.559",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127365,1745723440570,"fUST",-400.0,0.00016712,2,"2025-04-27T03:10:40.570",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127366,1745723440580,"fUST",-400.0,0.00016712,2,"2025-04-27T03:10:40.580",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127367,1745723440589,"fUST",-400.0,0.00016712,2,"2025-04-27T03:10:40.589",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127368,1745723440599,"fUST",-400.0,0.00016712,2,"2025-04-27T03:10:40.599",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127369,1745723440609,"fUST",-400.0,0.00016712,2,"2025-04-27T03:10:40.609",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127370,1745723440619,"fUST",-400.0,0.00016712,2,"2025-04-27T03:10:40.619",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127371,1745723440629,"fUST",-400.0,0.00016712,2,"2025-04-27T03:10:40.629",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127372,1745723440639,"fUST",-508.22226068,0.00016712,2,"2025-04-27T03:10:40.639",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127373,1745723440649,"fUST",-400.0,0.00016712,2,"2025-04-27T03:10:40.649",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127374,1745723440659,"fUST",-400.0,0.00016712,2,"2025-04-27T03:10:40.659",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127375,1745723440669,"fUST",-400.0,0.00016712,2,"2025-04-27T03:10:40.669",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127376,1745723440679,"fUST",-400.0,0.00016712,2,"2025-04-27T03:10:40.679",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127377,1745723440689,"fUST",-400.0,0.00016712,2,"2025-04-27T03:10:40.689",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127378,1745723440698,"fUST",-400.0,0.00016712,2,"2025-04-27T03:10:40.698",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127379,1745723440708,"fUST",-400.0,0.00016712,2,"2025-04-27T03:10:40.708",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127380,1745723440718,"fUST",-400.0,0.00016712,2,"2025-04-27T03:10:40.718",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127381,1745723440727,"fUST",-400.0,0.00016712,2,"2025-04-27T03:10:40.727",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127382,1745723440738,"fUST",-400.0,0.00016712,2,"2025-04-27T03:10:40.738",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127383,1745723440747,"fUST",-400.0,0.00016712,2,"2025-04-27T03:10:40.747",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127384,1745723440757,"fUST",-400.0,0.00016712,2,"2025-04-27T03:10:40.757",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127385,1745723440767,"fUST",-400.0,0.00016712,2,"2025-04-27T03:10:40.767",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127386,1745723440777,"fUST",-400.0,0.00016712,2,"2025-04-27T03:10:40.777",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127387,1745723440787,"fUST",-400.0,0.00016712,2,"2025-04-27T03:10:40.787",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127388,1745723440797,"fUST",-400.0,0.00016712,2,"2025-04-27T03:10:40.797",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127389,1745723440807,"fUST",-436.0,0.00016712,2,"2025-04-27T03:10:40.807",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127390,1745723440817,"fUST",-500.0,0.00016712,2,"2025-04-27T03:10:40.817",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127391,1745723440827,"fUST",-297.1111412,0.00016712,2,"2025-04-27T03:10:40.827",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127392,1745723440837,"fUST",-400.0,0.00016712,2,"2025-04-27T03:10:40.837",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127393,1745723440847,"fUST",-400.0,0.00016712,2,"2025-04-27T03:10:40.847",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127394,1745723440857,"fUST",-400.0,0.00016712,2,"2025-04-27T03:10:40.857",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127395,1745723440867,"fUST",-400.0,0.00016712,2,"2025-04-27T03:10:40.867",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127396,1745723440876,"fUST",-400.0,0.00016712,2,"2025-04-27T03:10:40.876",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127397,1745723440887,"fUST",-400.0,0.00016712,2,"2025-04-27T03:10:40.887",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127398,1745723440902,"fUST",-400.0,0.00016712,2,"2025-04-27T03:10:40.902",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127399,1745723440912,"fUST",-400.0,0.00016712,2,"2025-04-27T03:10:40.912",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127400,1745723440922,"fUST",-477.67,0.00016712,2,"2025-04-27T03:10:40.922",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127401,1745723440932,"fUST",-400.0,0.00016712,2,"2025-04-27T03:10:40.932",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127402,1745723440943,"fUST",-400.0,0.00016712,2,"2025-04-27T03:10:40.943",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127403,1745723440954,"fUST",-400.0,0.00016712,2,"2025-04-27T03:10:40.954",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127404,1745723440964,"fUST",-602.71,0.00016712,2,"2025-04-27T03:10:40.964",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127405,1745723440974,"fUST",-408.14862889,0.00016712,2,"2025-04-27T03:10:40.974",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127406,1745723440985,"fUST",-400.0,0.00016712,2,"2025-04-27T03:10:40.985",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127407,1745723440999,"fUST",-400.0,0.00016712,2,"2025-04-27T03:10:40.999",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127408,1745723441010,"fUST",-400.0,0.00016712,2,"2025-04-27T03:10:41.010",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127409,1745723441020,"fUST",-400.0,0.00016712,2,"2025-04-27T03:10:41.020",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127410,1745723441030,"fUST",-400.0,0.00016712,2,"2025-04-27T03:10:41.030",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127411,1745723441041,"fUST",-400.0,0.00016712,2,"2025-04-27T03:10:41.041",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127412,1745723441054,"fUST",-508.20282025,0.00016712,2,"2025-04-27T03:10:41.054",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127413,1745723441064,"fUST",-505.53688372,0.00016712,2,"2025-04-27T03:10:41.064",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127414,1745723441075,"fUST",-400.0,0.00016712,2,"2025-04-27T03:10:41.075",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127415,1745723441085,"fUST",-400.0,0.00016712,2,"2025-04-27T03:10:41.085",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127416,1745723441095,"fUST",-400.0,0.00016712,2,"2025-04-27T03:10:41.095",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127417,1745723441105,"fUST",-400.0,0.00016712,2,"2025-04-27T03:10:41.105",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127418,1745723441115,"fUST",-400.0,0.00016712,2,"2025-04-27T03:10:41.115",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127419,1745723441125,"fUST",-400.0,0.00016712,2,"2025-04-27T03:10:41.125",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127420,1745723441136,"fUST",-400.0,0.00016712,2,"2025-04-27T03:10:41.136",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127421,1745723441147,"fUST",-400.0,0.00016712,2,"2025-04-27T03:10:41.147",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127422,1745723441158,"fUST",-400.0,0.00016712,2,"2025-04-27T03:10:41.158",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127423,1745723441168,"fUST",-400.0,0.00016712,2,"2025-04-27T03:10:41.168",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127424,1745723441178,"fUST",-400.0,0.00016712,2,"2025-04-27T03:10:41.178",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127425,1745723441188,"fUST",-400.0,0.00016712,2,"2025-04-27T03:10:41.188",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127426,1745723441198,"fUST",-400.0,0.00016712,2,"2025-04-27T03:10:41.198",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127427,1745723441208,"fUST",-400.0,0.00016712,2,"2025-04-27T03:10:41.208",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127428,1745723441219,"fUST",-400.0,0.00016712,2,"2025-04-27T03:10:41.219",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127429,1745723441229,"fUST",-400.0,0.00016712,2,"2025-04-27T03:10:41.229",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127430,1745723441238,"fUST",-400.0,0.00016712,2,"2025-04-27T03:10:41.238",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127431,1745723441248,"fUST",-400.0,0.00016712,2,"2025-04-27T03:10:41.248",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127432,1745723441258,"fUST",-400.0,0.00016712,2,"2025-04-27T03:10:41.258",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127433,1745723441267,"fUST",-400.0,0.00016712,2,"2025-04-27T03:10:41.267",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127434,1745723441276,"fUST",-400.0,0.00016712,2,"2025-04-27T03:10:41.276",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127435,1745723441287,"fUST",-400.0,0.00016712,2,"2025-04-27T03:10:41.287",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127436,1745723441298,"fUST",-400.0,0.00016712,2,"2025-04-27T03:10:41.298",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127437,1745723441309,"fUST",-703.73,0.00016712,2,"2025-04-27T03:10:41.309",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127438,1745723441320,"fUST",-400.0,0.00016712,2,"2025-04-27T03:10:41.320",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127439,1745723441330,"fUST",-400.0,0.00016712,2,"2025-04-27T03:10:41.330",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127440,1745723441342,"fUST",-400.0,0.00016712,2,"2025-04-27T03:10:41.342",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127441,1745723441353,"fUST",-400.0,0.00016712,2,"2025-04-27T03:10:41.353",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127442,1745723441363,"fUST",-400.0,0.00016712,2,"2025-04-27T03:10:41.363",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127443,1745723441372,"fUST",-400.0,0.00016712,2,"2025-04-27T03:10:41.372",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127444,1745723441384,"fUST",-400.0,0.00016712,2,"2025-04-27T03:10:41.384",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127445,1745723441394,"fUST",-400.0,0.00016712,2,"2025-04-27T03:10:41.394",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127446,1745723441404,"fUST",-1500.0,0.00016712,2,"2025-04-27T03:10:41.404",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127447,1745723441414,"fUST",-303.19652143,0.00016767,2,"2025-04-27T03:10:41.414",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127448,1745723441424,"fUST",-505.79077755,0.00016773,2,"2025-04-27T03:10:41.424",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127449,1745723441434,"fUST",-500.0,0.00016773,2,"2025-04-27T03:10:41.434",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127450,1745723441443,"fUST",-274.64769067,0.000169,2,"2025-04-27T03:10:41.443",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127451,1745723441453,"fUST",-301.2,0.00016976,3,"2025-04-27T03:10:41.453",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127452,1745723441462,"fUST",-400.0,0.00016986,2,"2025-04-27T03:10:41.462",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127453,1745723441472,"fUST",-400.0,0.00016986,2,"2025-04-27T03:10:41.472",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127454,1745723441483,"fUST",-400.0,0.00016986,2,"2025-04-27T03:10:41.483",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127455,1745723441493,"fUST",-400.0,0.00016986,2,"2025-04-27T03:10:41.493",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127456,1745723441503,"fUST",-274.22575264,0.00016986,2,"2025-04-27T03:10:41.503",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127457,1745723441514,"fUST",-400.0,0.00016986,2,"2025-04-27T03:10:41.514",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127458,1745723441527,"fUST",-400.0,0.00016986,2,"2025-04-27T03:10:41.527",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127459,1745723441543,"fUST",-400.0,0.00016986,2,"2025-04-27T03:10:41.543",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127460,1745723441553,"fUST",-400.0,0.00016986,2,"2025-04-27T03:10:41.553",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127461,1745723441563,"fUST",-400.0,0.00016986,2,"2025-04-27T03:10:41.563",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127462,1745723441573,"fUST",-400.0,0.00016986,2,"2025-04-27T03:10:41.573",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127463,1745723441582,"fUST",-400.0,0.00016986,2,"2025-04-27T03:10:41.582",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127464,1745723441592,"fUST",-400.0,0.00016986,2,"2025-04-27T03:10:41.592",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127465,1745723441603,"fUST",-400.0,0.00016986,2,"2025-04-27T03:10:41.603",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127466,1745723441616,"fUST",-400.0,0.00016986,2,"2025-04-27T03:10:41.616",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127467,1745723441626,"fUST",-400.0,0.00016986,2,"2025-04-27T03:10:41.626",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127468,1745723441636,"fUST",-400.0,0.00016986,2,"2025-04-27T03:10:41.636",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127469,1745723441646,"fUST",-400.0,0.00016986,2,"2025-04-27T03:10:41.646",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127470,1745723441656,"fUST",-400.0,0.00016986,2,"2025-04-27T03:10:41.656",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127471,1745723441669,"fUST",-400.0,0.00016986,2,"2025-04-27T03:10:41.669",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127472,1745723441678,"fUST",-400.0,0.00016986,2,"2025-04-27T03:10:41.678",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127473,1745723441687,"fUST",-400.0,0.00016986,2,"2025-04-27T03:10:41.687",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127474,1745723441698,"fUST",-411.94558683,0.00016986,2,"2025-04-27T03:10:41.698",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127475,1745723441708,"fUST",-400.0,0.00016986,2,"2025-04-27T03:10:41.708",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127476,1745723441717,"fUST",-310.78888962,0.00016986,2,"2025-04-27T03:10:41.717",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127477,1745723441727,"fUST",-400.0,0.00016986,2,"2025-04-27T03:10:41.727",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127478,1745723441736,"fUST",-400.0,0.00016986,2,"2025-04-27T03:10:41.736",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127479,1745723441746,"fUST",-400.0,0.00016986,2,"2025-04-27T03:10:41.746",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127480,1745723441757,"fUST",-400.0,0.00016986,2,"2025-04-27T03:10:41.757",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127481,1745723441766,"fUST",-400.0,0.00016986,2,"2025-04-27T03:10:41.766",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127482,1745723441778,"fUST",-400.0,0.00016986,2,"2025-04-27T03:10:41.778",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127483,1745723441788,"fUST",-400.0,0.00016986,2,"2025-04-27T03:10:41.788",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127484,1745723441798,"fUST",-400.0,0.00016986,2,"2025-04-27T03:10:41.798",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127485,1745723441807,"fUST",-400.0,0.00016986,2,"2025-04-27T03:10:41.807",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127486,1745723441818,"fUST",-400.0,0.00016986,2,"2025-04-27T03:10:41.818",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127487,1745723441828,"fUST",-400.0,0.00016986,2,"2025-04-27T03:10:41.828",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127488,1745723441837,"fUST",-400.0,0.00016986,2,"2025-04-27T03:10:41.837",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127489,1745723441847,"fUST",-400.0,0.00016986,2,"2025-04-27T03:10:41.847",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127490,1745723441857,"fUST",-400.0,0.00016986,2,"2025-04-27T03:10:41.857",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127491,1745723441867,"fUST",-400.0,0.00016986,2,"2025-04-27T03:10:41.867",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127492,1745723441876,"fUST",-400.0,0.00016986,2,"2025-04-27T03:10:41.876",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127493,1745723441886,"fUST",-400.0,0.00016986,2,"2025-04-27T03:10:41.886",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127494,1745723441898,"fUST",-400.0,0.00016986,2,"2025-04-27T03:10:41.898",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127495,1745723441907,"fUST",-400.0,0.00016986,2,"2025-04-27T03:10:41.907",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127496,1745723441917,"fUST",-400.0,0.00016986,2,"2025-04-27T03:10:41.917",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127497,1745723441927,"fUST",-400.0,0.00016986,2,"2025-04-27T03:10:41.927",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127498,1745723441938,"fUST",-400.0,0.00016986,2,"2025-04-27T03:10:41.938",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127499,1745723441948,"fUST",-436.0,0.00016986,2,"2025-04-27T03:10:41.948",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127500,1745723441958,"fUST",-400.0,0.00016986,2,"2025-04-27T03:10:41.958",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127501,1745723441967,"fUST",-400.0,0.00016986,2,"2025-04-27T03:10:41.967",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127502,1745723441976,"fUST",-400.0,0.00016986,2,"2025-04-27T03:10:41.976",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127503,1745723441986,"fUST",-400.0,0.00016986,2,"2025-04-27T03:10:41.986",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127504,1745723442001,"fUST",-400.0,0.00016986,2,"2025-04-27T03:10:42.001",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127505,1745723442010,"fUST",-400.0,0.00016986,2,"2025-04-27T03:10:42.010",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127506,1745723442020,"fUST",-400.0,0.00016986,2,"2025-04-27T03:10:42.020",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127507,1745723442030,"fUST",-400.0,0.00016986,2,"2025-04-27T03:10:42.030",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127508,1745723442041,"fUST",-477.67,0.00016986,2,"2025-04-27T03:10:42.041",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127509,1745723442051,"fUST",-400.0,0.00016986,2,"2025-04-27T03:10:42.051",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127510,1745723442061,"fUST",-400.0,0.00016986,2,"2025-04-27T03:10:42.061",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127511,1745723442071,"fUST",-400.0,0.00016986,2,"2025-04-27T03:10:42.071",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127512,1745723442081,"fUST",-602.71,0.00016986,2,"2025-04-27T03:10:42.081",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127513,1745723442091,"fUST",-512.17563273,0.00016986,2,"2025-04-27T03:10:42.091",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127514,1745723442100,"fUST",-400.0,0.00016986,2,"2025-04-27T03:10:42.100",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127515,1745723442110,"fUST",-400.0,0.00016986,2,"2025-04-27T03:10:42.110",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127516,1745723442120,"fUST",-400.0,0.00016986,2,"2025-04-27T03:10:42.120",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127517,1745723442130,"fUST",-400.0,0.00016986,2,"2025-04-27T03:10:42.130",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127518,1745723442140,"fUST",-400.0,0.00016986,2,"2025-04-27T03:10:42.140",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127519,1745723442150,"fUST",-400.0,0.00016986,2,"2025-04-27T03:10:42.150",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127520,1745723442159,"fUST",-400.0,0.00016986,2,"2025-04-27T03:10:42.159",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127521,1745723442169,"fUST",-400.0,0.00016986,2,"2025-04-27T03:10:42.169",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127522,1745723442178,"fUST",-400.0,0.00016986,2,"2025-04-27T03:10:42.178",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127523,1745723442188,"fUST",-400.0,0.00016986,2,"2025-04-27T03:10:42.188",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127524,1745723442198,"fUST",-400.0,0.00016986,2,"2025-04-27T03:10:42.198",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127525,1745723442208,"fUST",-400.0,0.00016986,2,"2025-04-27T03:10:42.208",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127526,1745723442217,"fUST",-400.0,0.00016986,2,"2025-04-27T03:10:42.217",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127527,1745723442227,"fUST",-400.0,0.00016986,2,"2025-04-27T03:10:42.227",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127528,1745723442237,"fUST",-400.0,0.00016986,2,"2025-04-27T03:10:42.237",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127529,1745723442246,"fUST",-400.0,0.00016986,2,"2025-04-27T03:10:42.246",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127530,1745723442256,"fUST",-500.0,0.00016986,2,"2025-04-27T03:10:42.256",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127531,1745723442266,"fUST",-400.0,0.00016986,2,"2025-04-27T03:10:42.266",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127532,1745723442275,"fUST",-451.06029014,0.00016986,2,"2025-04-27T03:10:42.275",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127533,1745723442285,"fUST",-400.0,0.00016986,2,"2025-04-27T03:10:42.285",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127534,1745723442295,"fUST",-400.0,0.00016986,2,"2025-04-27T03:10:42.295",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127535,1745723442305,"fUST",-400.0,0.00016986,2,"2025-04-27T03:10:42.305",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127536,1745723442314,"fUST",-400.0,0.00016986,2,"2025-04-27T03:10:42.314",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127537,1745723442324,"fUST",-400.0,0.00016986,2,"2025-04-27T03:10:42.324",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127538,1745723442334,"fUST",-400.0,0.00016986,2,"2025-04-27T03:10:42.334",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127539,1745723442345,"fUST",-400.0,0.00016986,2,"2025-04-27T03:10:42.345",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127540,1745723442354,"fUST",-400.0,0.00016986,2,"2025-04-27T03:10:42.354",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127541,1745723442364,"fUST",-400.0,0.00016986,2,"2025-04-27T03:10:42.364",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127542,1745723442373,"fUST",-703.73,0.00016986,2,"2025-04-27T03:10:42.373",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127543,1745723442384,"fUST",-400.0,0.00016986,2,"2025-04-27T03:10:42.384",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127544,1745723442395,"fUST",-400.0,0.00016986,2,"2025-04-27T03:10:42.395",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127545,1745723442405,"fUST",-400.0,0.00016986,2,"2025-04-27T03:10:42.405",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127546,1745723442414,"fUST",-400.0,0.00016986,2,"2025-04-27T03:10:42.414",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127547,1745723442424,"fUST",-400.0,0.00016986,2,"2025-04-27T03:10:42.424",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127548,1745723442434,"fUST",-400.0,0.00016986,2,"2025-04-27T03:10:42.434",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127549,1745723442444,"fUST",-400.0,0.00016986,2,"2025-04-27T03:10:42.444",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127550,1745723442454,"fUST",-1594.82626747,0.00016986,2,"2025-04-27T03:10:42.454",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127551,1745723442464,"fUST",-500.0,0.00017251,2,"2025-04-27T03:10:42.464",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127552,1745723442474,"fUST",-500.0,0.00017251,2,"2025-04-27T03:10:42.474",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127553,1745723442483,"fUST",-400.0,0.0001726,2,"2025-04-27T03:10:42.483",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127554,1745723442494,"fUST",-400.0,0.0001726,2,"2025-04-27T03:10:42.494",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127555,1745723442504,"fUST",-400.0,0.0001726,2,"2025-04-27T03:10:42.504",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127556,1745723442514,"fUST",-400.0,0.0001726,2,"2025-04-27T03:10:42.514",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127557,1745723442524,"fUST",-400.0,0.0001726,2,"2025-04-27T03:10:42.524",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127558,1745723442534,"fUST",-400.0,0.0001726,2,"2025-04-27T03:10:42.534",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127559,1745723442544,"fUST",-400.0,0.0001726,2,"2025-04-27T03:10:42.544",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127560,1745723442554,"fUST",-400.0,0.0001726,2,"2025-04-27T03:10:42.554",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127561,1745723442563,"fUST",-400.0,0.0001726,2,"2025-04-27T03:10:42.563",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127562,1745723442573,"fUST",-400.0,0.0001726,2,"2025-04-27T03:10:42.573",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127563,1745723442583,"fUST",-400.0,0.0001726,2,"2025-04-27T03:10:42.583",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127564,1745723442593,"fUST",-400.0,0.0001726,2,"2025-04-27T03:10:42.593",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127565,1745723442603,"fUST",-400.0,0.0001726,2,"2025-04-27T03:10:42.603",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127566,1745723442613,"fUST",-526.23288303,0.0001726,2,"2025-04-27T03:10:42.613",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127567,1745723442623,"fUST",-400.0,0.0001726,2,"2025-04-27T03:10:42.623",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127568,1745723442633,"fUST",-400.0,0.0001726,2,"2025-04-27T03:10:42.633",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127569,1745723442642,"fUST",-400.0,0.0001726,2,"2025-04-27T03:10:42.642",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127570,1745723442652,"fUST",-175.50610443,0.0001726,2,"2025-04-27T03:10:42.652",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127571,1745723442662,"fUST",-400.0,0.0001726,2,"2025-04-27T03:10:42.662",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127572,1745723442672,"fUST",-400.0,0.0001726,2,"2025-04-27T03:10:42.672",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127573,1745723442682,"fUST",-400.0,0.0001726,2,"2025-04-27T03:10:42.682",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127574,1745723442692,"fUST",-400.0,0.0001726,2,"2025-04-27T03:10:42.692",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127575,1745723442702,"fUST",-400.0,0.0001726,2,"2025-04-27T03:10:42.702",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127576,1745723442712,"fUST",-152.3781829,0.0001726,2,"2025-04-27T03:10:42.712",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127577,1745723442722,"fUST",-526.76383941,0.0001726,2,"2025-04-27T03:10:42.722",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127578,1745723442731,"fUST",-400.0,0.0001726,2,"2025-04-27T03:10:42.731",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127579,1745723442741,"fUST",-400.0,0.0001726,2,"2025-04-27T03:10:42.741",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127580,1745723442751,"fUST",-400.0,0.0001726,2,"2025-04-27T03:10:42.751",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127581,1745723442761,"fUST",-400.0,0.0001726,2,"2025-04-27T03:10:42.761",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127582,1745723442770,"fUST",-400.0,0.0001726,2,"2025-04-27T03:10:42.770",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127583,1745723442781,"fUST",-400.0,0.0001726,2,"2025-04-27T03:10:42.781",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127584,1745723442790,"fUST",-400.0,0.0001726,2,"2025-04-27T03:10:42.790",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127585,1745723442800,"fUST",-400.0,0.0001726,2,"2025-04-27T03:10:42.800",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127586,1745723442809,"fUST",-400.0,0.0001726,2,"2025-04-27T03:10:42.809",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127587,1745723442819,"fUST",-400.0,0.0001726,2,"2025-04-27T03:10:42.819",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127588,1745723442829,"fUST",-400.0,0.0001726,2,"2025-04-27T03:10:42.829",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127589,1745723442839,"fUST",-400.0,0.0001726,2,"2025-04-27T03:10:42.839",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127590,1745723442848,"fUST",-400.0,0.0001726,2,"2025-04-27T03:10:42.848",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127591,1745723442858,"fUST",-400.0,0.0001726,2,"2025-04-27T03:10:42.858",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127592,1745723442868,"fUST",-400.0,0.0001726,2,"2025-04-27T03:10:42.868",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127593,1745723442878,"fUST",-400.0,0.0001726,2,"2025-04-27T03:10:42.878",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127594,1745723442888,"fUST",-400.0,0.0001726,2,"2025-04-27T03:10:42.888",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127595,1745723442898,"fUST",-400.0,0.0001726,2,"2025-04-27T03:10:42.898",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127596,1745723442908,"fUST",-275.05,0.0001726,2,"2025-04-27T03:10:42.908",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127597,1745723442918,"fUST",-436.0,0.0001726,2,"2025-04-27T03:10:42.918",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127598,1745723442927,"fUST",-400.0,0.0001726,2,"2025-04-27T03:10:42.927",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127599,1745723442937,"fUST",-400.0,0.0001726,2,"2025-04-27T03:10:42.937",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127600,1745723442947,"fUST",-400.0,0.0001726,2,"2025-04-27T03:10:42.947",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127601,1745723442955,"fUST",-400.0,0.0001726,2,"2025-04-27T03:10:42.955",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127602,1745723442964,"fUST",-400.0,0.0001726,2,"2025-04-27T03:10:42.964",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127603,1745723442973,"fUST",-400.0,0.0001726,2,"2025-04-27T03:10:42.973",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127604,1745723442982,"fUST",-400.0,0.0001726,2,"2025-04-27T03:10:42.982",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127605,1745723442995,"fUST",-477.67,0.0001726,2,"2025-04-27T03:10:42.995",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127606,1745723443005,"fUST",-400.0,0.0001726,2,"2025-04-27T03:10:43.005",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127607,1745723443016,"fUST",-400.0,0.0001726,2,"2025-04-27T03:10:43.016",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127608,1745723443026,"fUST",-400.0,0.0001726,2,"2025-04-27T03:10:43.026",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127609,1745723443038,"fUST",-400.0,0.0001726,2,"2025-04-27T03:10:43.038",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127610,1745723443048,"fUST",-602.71,0.0001726,2,"2025-04-27T03:10:43.048",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127611,1745723443058,"fUST",-400.0,0.0001726,2,"2025-04-27T03:10:43.058",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127612,1745723443069,"fUST",-400.0,0.0001726,2,"2025-04-27T03:10:43.069",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127613,1745723443078,"fUST",-400.0,0.0001726,2,"2025-04-27T03:10:43.078",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127614,1745723443088,"fUST",-400.0,0.0001726,2,"2025-04-27T03:10:43.088",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127615,1745723443098,"fUST",-400.0,0.0001726,2,"2025-04-27T03:10:43.098",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127616,1745723443107,"fUST",-400.0,0.0001726,2,"2025-04-27T03:10:43.107",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127617,1745723443117,"fUST",-400.0,0.0001726,2,"2025-04-27T03:10:43.117",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127618,1745723443126,"fUST",-400.0,0.0001726,2,"2025-04-27T03:10:43.126",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127619,1745723443136,"fUST",-400.0,0.0001726,2,"2025-04-27T03:10:43.136",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127620,1745723443145,"fUST",-400.0,0.0001726,2,"2025-04-27T03:10:43.145",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127621,1745723443155,"fUST",-533.09,0.0001726,2,"2025-04-27T03:10:43.155",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127622,1745723443165,"fUST",-400.0,0.0001726,2,"2025-04-27T03:10:43.165",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127623,1745723443175,"fUST",-400.0,0.0001726,2,"2025-04-27T03:10:43.175",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127624,1745723443185,"fUST",-400.0,0.0001726,2,"2025-04-27T03:10:43.185",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127625,1745723443195,"fUST",-400.0,0.0001726,2,"2025-04-27T03:10:43.195",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127626,1745723443205,"fUST",-200.0,0.0001726,2,"2025-04-27T03:10:43.205",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127627,1745723443215,"fUST",-400.0,0.0001726,2,"2025-04-27T03:10:43.215",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127628,1745723443226,"fUST",-500.0,0.0001726,2,"2025-04-27T03:10:43.226",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127629,1745723443238,"fUST",-400.0,0.0001726,2,"2025-04-27T03:10:43.238",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127630,1745723443250,"fUST",-400.0,0.0001726,2,"2025-04-27T03:10:43.250",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127631,1745723443261,"fUST",-500.0,0.0001726,2,"2025-04-27T03:10:43.261",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127632,1745723443271,"fUST",-400.0,0.0001726,2,"2025-04-27T03:10:43.271",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127633,1745723443281,"fUST",-400.0,0.0001726,2,"2025-04-27T03:10:43.281",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127634,1745723443290,"fUST",-200.0,0.0001726,2,"2025-04-27T03:10:43.290",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127635,1745723443299,"fUST",-400.0,0.0001726,2,"2025-04-27T03:10:43.299",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127636,1745723443309,"fUST",-400.0,0.0001726,2,"2025-04-27T03:10:43.309",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127637,1745723443318,"fUST",-703.73,0.0001726,2,"2025-04-27T03:10:43.318",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127638,1745723443329,"fUST",-167.87,0.0001726,2,"2025-04-27T03:10:43.329",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127640,1745723443338,"fUST",-400.0,0.0001726,2,"2025-04-27T03:10:43.338",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127641,1745723443348,"fUST",-400.0,0.0001726,2,"2025-04-27T03:10:43.348",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127643,1745723443357,"fUST",-400.0,0.0001726,2,"2025-04-27T03:10:43.357",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127645,1745723443367,"fUST",-400.0,0.0001726,2,"2025-04-27T03:10:43.367",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127646,1745723443376,"fUST",-400.0,0.00017534,2,"2025-04-27T03:10:43.376",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127647,1745723443386,"fUST",-400.0,0.00017534,2,"2025-04-27T03:10:43.386",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127648,1745723443395,"fUST",-400.0,0.00017534,2,"2025-04-27T03:10:43.395",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127649,1745723443405,"fUST",-400.0,0.00017534,2,"2025-04-27T03:10:43.405",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127650,1745723443415,"fUST",-400.0,0.00017534,2,"2025-04-27T03:10:43.415",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127651,1745723443424,"fUST",-400.0,0.00017534,2,"2025-04-27T03:10:43.424",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127652,1745723443434,"fUST",-400.0,0.00017534,2,"2025-04-27T03:10:43.434",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127653,1745723443444,"fUST",-400.0,0.00017534,2,"2025-04-27T03:10:43.444",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127654,1745723443453,"fUST",-400.0,0.00017534,2,"2025-04-27T03:10:43.453",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127656,1745723443463,"fUST",-400.0,0.00017534,2,"2025-04-27T03:10:43.463",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127657,1745723443472,"fUST",-305.79130885,0.00017534,2,"2025-04-27T03:10:43.472",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127658,1745723443482,"fUST",-321.84453013,0.00017534,2,"2025-04-27T03:10:43.482",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127659,1745723443491,"fUST",-318.22271981,0.00017534,2,"2025-04-27T03:10:43.491",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127660,1745723443501,"fUST",-400.0,0.00017534,2,"2025-04-27T03:10:43.501",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127661,1745723443510,"fUST",-400.0,0.00017534,2,"2025-04-27T03:10:43.510",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127662,1745723443520,"fUST",-400.0,0.00017534,2,"2025-04-27T03:10:43.520",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127663,1745723443529,"fUST",-479.16006213,0.00017534,2,"2025-04-27T03:10:43.529",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127664,1745723443537,"fUST",-483.39980063,0.00017534,2,"2025-04-27T03:10:43.537",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127665,1745723443546,"fUST",-400.0,0.00017534,2,"2025-04-27T03:10:43.546",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127666,1745723443555,"fUST",-400.0,0.00017534,2,"2025-04-27T03:10:43.555",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127667,1745723443563,"fUST",-400.0,0.00017534,2,"2025-04-27T03:10:43.563",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127668,1745723443572,"fUST",-400.0,0.00017534,2,"2025-04-27T03:10:43.572",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127669,1745723443582,"fUST",-400.0,0.00017534,2,"2025-04-27T03:10:43.582",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127670,1745723443591,"fUST",-400.0,0.00017534,2,"2025-04-27T03:10:43.591",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127671,1745723443602,"fUST",-400.0,0.00017534,2,"2025-04-27T03:10:43.602",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127672,1745723443611,"fUST",-400.0,0.00017534,2,"2025-04-27T03:10:43.611",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127673,1745723443621,"fUST",-400.0,0.00017534,2,"2025-04-27T03:10:43.621",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127674,1745723443632,"fUST",-400.0,0.00017534,2,"2025-04-27T03:10:43.632",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127675,1745723443642,"fUST",-400.0,0.00017534,2,"2025-04-27T03:10:43.642",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127676,1745723443652,"fUST",-400.0,0.00017534,2,"2025-04-27T03:10:43.652",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127677,1745723443661,"fUST",-400.0,0.00017534,2,"2025-04-27T03:10:43.661",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127678,1745723443671,"fUST",-400.0,0.00017534,2,"2025-04-27T03:10:43.671",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127679,1745723443681,"fUST",-400.0,0.00017534,2,"2025-04-27T03:10:43.681",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127680,1745723443691,"fUST",-400.0,0.00017534,2,"2025-04-27T03:10:43.691",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127681,1745723443701,"fUST",-400.0,0.00017534,2,"2025-04-27T03:10:43.701",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127682,1745723443711,"fUST",-400.0,0.00017534,2,"2025-04-27T03:10:43.711",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127683,1745723443720,"fUST",-400.0,0.00017534,2,"2025-04-27T03:10:43.720",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127684,1745723443730,"fUST",-400.0,0.00017534,2,"2025-04-27T03:10:43.730",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127685,1745723443740,"fUST",-400.0,0.00017534,2,"2025-04-27T03:10:43.740",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127686,1745723443750,"fUST",-436.0,0.00017534,2,"2025-04-27T03:10:43.750",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127687,1745723443759,"fUST",-400.0,0.00017534,2,"2025-04-27T03:10:43.759",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127688,1745723443769,"fUST",-400.0,0.00017534,2,"2025-04-27T03:10:43.769",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127689,1745723443778,"fUST",-400.0,0.00017534,2,"2025-04-27T03:10:43.778",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127690,1745723443788,"fUST",-400.0,0.00017534,2,"2025-04-27T03:10:43.788",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127691,1745723443798,"fUST",-400.0,0.00017534,2,"2025-04-27T03:10:43.798",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127692,1745723443807,"fUST",-400.0,0.00017534,2,"2025-04-27T03:10:43.807",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127693,1745723443817,"fUST",-400.0,0.00017534,2,"2025-04-27T03:10:43.817",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127694,1745723443826,"fUST",-477.67,0.00017534,2,"2025-04-27T03:10:43.826",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127695,1745723443836,"fUST",-400.0,0.00017534,2,"2025-04-27T03:10:43.836",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127696,1745723443845,"fUST",-400.0,0.00017534,2,"2025-04-27T03:10:43.845",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127697,1745723443855,"fUST",-400.0,0.00017534,2,"2025-04-27T03:10:43.855",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127698,1745723443865,"fUST",-400.0,0.00017534,2,"2025-04-27T03:10:43.865",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127699,1745723443875,"fUST",-602.71,0.00017534,2,"2025-04-27T03:10:43.875",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127700,1745723443884,"fUST",-400.0,0.00017534,2,"2025-04-27T03:10:43.884",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127701,1745723443894,"fUST",-400.0,0.00017534,2,"2025-04-27T03:10:43.894",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127702,1745723443904,"fUST",-400.0,0.00017534,2,"2025-04-27T03:10:43.904",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127703,1745723443913,"fUST",-400.0,0.00017534,2,"2025-04-27T03:10:43.913",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127704,1745723443923,"fUST",-400.0,0.00017534,2,"2025-04-27T03:10:43.923",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127705,1745723443933,"fUST",-400.0,0.00017534,2,"2025-04-27T03:10:43.933",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127706,1745723443943,"fUST",-400.0,0.00017534,2,"2025-04-27T03:10:43.943",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127707,1745723443952,"fUST",-400.0,0.00017534,2,"2025-04-27T03:10:43.952",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127708,1745723443962,"fUST",-400.0,0.00017534,2,"2025-04-27T03:10:43.962",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127709,1745723443971,"fUST",-400.0,0.00017534,2,"2025-04-27T03:10:43.971",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127711,1745723443981,"fUST",-400.0,0.00017534,2,"2025-04-27T03:10:43.981",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127713,1745723443993,"fUST",-400.0,0.00017534,2,"2025-04-27T03:10:43.993",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127715,1745723444003,"fUST",-400.0,0.00017534,2,"2025-04-27T03:10:44.003",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127718,1745723444015,"fUST",-400.0,0.00017534,2,"2025-04-27T03:10:44.015",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127719,1745723444025,"fUST",-400.0,0.00017534,2,"2025-04-27T03:10:44.025",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127721,1745723444035,"fUST",-400.0,0.00017534,2,"2025-04-27T03:10:44.035",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127723,1745723444044,"fUST",-400.0,0.00017534,2,"2025-04-27T03:10:44.044",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127725,1745723444054,"fUST",-177.03,0.00017534,2,"2025-04-27T03:10:44.054",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127726,1745723444064,"fUST",-400.0,0.00017534,2,"2025-04-27T03:10:44.064",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127727,1745723444075,"fUST",-400.0,0.00017534,2,"2025-04-27T03:10:44.075",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127728,1745723444085,"fUST",-475.4777814,0.00017534,2,"2025-04-27T03:10:44.085",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127729,1745723444094,"fUST",-703.73,0.00017534,2,"2025-04-27T03:10:44.094",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127730,1745723444104,"fUST",-400.0,0.00017534,2,"2025-04-27T03:10:44.104",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127731,1745723444255,"fUST",-400.0,0.00017534,2,"2025-04-27T03:10:44.255",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127732,1745723444265,"fUST",-400.0,0.00017534,2,"2025-04-27T03:10:44.265",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127733,1745723444276,"fUST",-160.0,0.00017542,2,"2025-04-27T03:10:44.276",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127734,1745723444287,"fUST",-12584.55399671,0.00017542,2,"2025-04-27T03:10:44.287",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127735,1745723444297,"fUST",-840.47993636,0.00017542,2,"2025-04-27T03:10:44.297",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127736,1745723444307,"fUST",-421.1409203,0.00017542,2,"2025-04-27T03:10:44.307",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127737,1745723444318,"fUST",-160.0,0.00017542,2,"2025-04-27T03:10:44.318",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127738,1745723444328,"fUST",-160.0,0.00017542,2,"2025-04-27T03:10:44.328",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127739,1745723444339,"fUST",-500.0,0.00017573,2,"2025-04-27T03:10:44.339",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127740,1745723444349,"fUST",-431.78433194,0.00017573,2,"2025-04-27T03:10:44.349",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127741,1745723444359,"fUST",-376.82443631,0.00017573,2,"2025-04-27T03:10:44.359",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127742,1745723444368,"fUST",-500.0,0.00017573,2,"2025-04-27T03:10:44.368",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127743,1745723444378,"fUST",-500.0,0.00017573,2,"2025-04-27T03:10:44.378",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127744,1745723444388,"fUST",-500.0,0.00017573,2,"2025-04-27T03:10:44.388",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127745,1745723444398,"fUST",-500.0,0.00017573,2,"2025-04-27T03:10:44.398",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127746,1745723444408,"fUST",-500.0,0.00017573,2,"2025-04-27T03:10:44.408",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127747,1745723444417,"fUST",-500.0,0.00017573,2,"2025-04-27T03:10:44.417",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127748,1745723444428,"fUST",-500.0,0.00017573,2,"2025-04-27T03:10:44.428",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127749,1745723444437,"fUST",-367.07775535,0.00017573,2,"2025-04-27T03:10:44.437",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127750,1745723444447,"fUST",-500.0,0.00017573,2,"2025-04-27T03:10:44.447",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127751,1745723444458,"fUST",-500.0,0.00017573,2,"2025-04-27T03:10:44.458",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127752,1745723444470,"fUST",-274.64769057,0.00017693,2,"2025-04-27T03:10:44.470",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127753,1745723444481,"fUST",-500.0,0.00017808,2,"2025-04-27T03:10:44.481",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127754,1745723444490,"fUST",-400.0,0.00017808,2,"2025-04-27T03:10:44.490",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127755,1745723444500,"fUST",-465.93244426,0.00017808,2,"2025-04-27T03:10:44.500",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127756,1745723444509,"fUST",-400.0,0.00017808,2,"2025-04-27T03:10:44.509",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127757,1745723444519,"fUST",-400.0,0.00017808,2,"2025-04-27T03:10:44.519",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127758,1745723444529,"fUST",-400.0,0.00017808,2,"2025-04-27T03:10:44.529",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127759,1745723444539,"fUST",-400.0,0.00017808,2,"2025-04-27T03:10:44.539",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127760,1745723444551,"fUST",-400.0,0.00017808,2,"2025-04-27T03:10:44.551",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127761,1745723444561,"fUST",-400.0,0.00017808,2,"2025-04-27T03:10:44.561",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127762,1745723444571,"fUST",-400.0,0.00017808,2,"2025-04-27T03:10:44.571",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127763,1745723444580,"fUST",-400.0,0.00017808,2,"2025-04-27T03:10:44.580",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127764,1745723444590,"fUST",-400.0,0.00017808,2,"2025-04-27T03:10:44.590",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127765,1745723444599,"fUST",-400.0,0.00017808,2,"2025-04-27T03:10:44.599",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127766,1745723444609,"fUST",-400.0,0.00017808,2,"2025-04-27T03:10:44.609",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127767,1745723444618,"fUST",-400.0,0.00017808,2,"2025-04-27T03:10:44.618",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127768,1745723444628,"fUST",-400.0,0.00017808,2,"2025-04-27T03:10:44.628",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127769,1745723444638,"fUST",-400.0,0.00017808,2,"2025-04-27T03:10:44.638",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127770,1745723444647,"fUST",-400.0,0.00017808,2,"2025-04-27T03:10:44.647",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127771,1745723444657,"fUST",-308.17537125,0.00017808,2,"2025-04-27T03:10:44.657",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127772,1745723444668,"fUST",-400.0,0.00017808,2,"2025-04-27T03:10:44.668",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127773,1745723444679,"fUST",-400.0,0.00017808,2,"2025-04-27T03:10:44.679",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127774,1745723444691,"fUST",-400.0,0.00017808,2,"2025-04-27T03:10:44.691",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127775,1745723444701,"fUST",-400.0,0.00017808,2,"2025-04-27T03:10:44.701",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127776,1745723444710,"fUST",-305.70003124,0.00017808,2,"2025-04-27T03:10:44.710",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127777,1745723444720,"fUST",-400.0,0.00017808,2,"2025-04-27T03:10:44.720",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127778,1745723444729,"fUST",-400.0,0.00017808,2,"2025-04-27T03:10:44.729",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127779,1745723444739,"fUST",-400.0,0.00017808,2,"2025-04-27T03:10:44.739",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127780,1745723444749,"fUST",-274.45827738,0.00017808,2,"2025-04-27T03:10:44.749",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127781,1745723444759,"fUST",-400.0,0.00017808,2,"2025-04-27T03:10:44.759",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127782,1745723444769,"fUST",-387.73962494,0.00017808,2,"2025-04-27T03:10:44.769",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127783,1745723444779,"fUST",-400.0,0.00017808,2,"2025-04-27T03:10:44.779",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127784,1745723444789,"fUST",-407.94440552,0.00017808,2,"2025-04-27T03:10:44.789",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127785,1745723444801,"fUST",-400.0,0.00017808,2,"2025-04-27T03:10:44.801",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127786,1745723444812,"fUST",-400.0,0.00017808,2,"2025-04-27T03:10:44.812",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127787,1745723444822,"fUST",-436.0,0.00017808,2,"2025-04-27T03:10:44.822",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127788,1745723444831,"fUST",-156.77,0.00017808,2,"2025-04-27T03:10:44.831",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127789,1745723444841,"fUST",-400.0,0.00017808,2,"2025-04-27T03:10:44.841",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127790,1745723444851,"fUST",-400.0,0.00017808,2,"2025-04-27T03:10:44.851",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127791,1745723444861,"fUST",-400.0,0.00017808,2,"2025-04-27T03:10:44.861",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127792,1745723444872,"fUST",-400.0,0.00017808,2,"2025-04-27T03:10:44.872",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127793,1745723444881,"fUST",-400.0,0.00017808,2,"2025-04-27T03:10:44.881",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127794,1745723444892,"fUST",-400.0,0.00017808,2,"2025-04-27T03:10:44.892",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127795,1745723444901,"fUST",-477.67,0.00017808,2,"2025-04-27T03:10:44.901",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127796,1745723444911,"fUST",-400.0,0.00017808,2,"2025-04-27T03:10:44.911",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127797,1745723444921,"fUST",-400.0,0.00017808,2,"2025-04-27T03:10:44.921",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127798,1745723444931,"fUST",-400.0,0.00017808,2,"2025-04-27T03:10:44.931",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127799,1745723444941,"fUST",-400.0,0.00017808,2,"2025-04-27T03:10:44.941",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127800,1745723444950,"fUST",-602.71,0.00017808,2,"2025-04-27T03:10:44.950",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127801,1745723444960,"fUST",-400.0,0.00017808,2,"2025-04-27T03:10:44.960",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127802,1745723444969,"fUST",-400.0,0.00017808,2,"2025-04-27T03:10:44.969",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127803,1745723444979,"fUST",-400.0,0.00017808,2,"2025-04-27T03:10:44.979",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127804,1745723444991,"fUST",-465.45922116,0.00017808,2,"2025-04-27T03:10:44.991",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127805,1745723445001,"fUST",-400.0,0.00017808,2,"2025-04-27T03:10:45.001",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127806,1745723445011,"fUST",-400.0,0.00017808,2,"2025-04-27T03:10:45.011",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127807,1745723445021,"fUST",-178.84341369,0.00017808,2,"2025-04-27T03:10:45.021",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127808,1745723445031,"fUST",-400.0,0.00017808,2,"2025-04-27T03:10:45.031",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127809,1745723445043,"fUST",-400.0,0.00017808,2,"2025-04-27T03:10:45.043",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127810,1745723445054,"fUST",-400.0,0.00017808,2,"2025-04-27T03:10:45.054",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127811,1745723445065,"fUST",-400.0,0.00017808,2,"2025-04-27T03:10:45.065",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127812,1745723445076,"fUST",-400.0,0.00017808,2,"2025-04-27T03:10:45.076",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127813,1745723445086,"fUST",-400.0,0.00017808,2,"2025-04-27T03:10:45.086",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127814,1745723445097,"fUST",-400.0,0.00017808,2,"2025-04-27T03:10:45.097",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127815,1745723445108,"fUST",-400.0,0.00017808,2,"2025-04-27T03:10:45.108",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127816,1745723445117,"fUST",-400.0,0.00017808,2,"2025-04-27T03:10:45.117",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127817,1745723445126,"fUST",-400.0,0.00017808,2,"2025-04-27T03:10:45.126",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127818,1745723445137,"fUST",-400.0,0.00017808,2,"2025-04-27T03:10:45.137",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127819,1745723445146,"fUST",-400.0,0.00017808,2,"2025-04-27T03:10:45.146",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127820,1745723445156,"fUST",-703.73,0.00017808,2,"2025-04-27T03:10:45.156",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127821,1745723445165,"fUST",-400.0,0.00017808,2,"2025-04-27T03:10:45.165",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127822,1745723445175,"fUST",-535.44748934,0.00017808,2,"2025-04-27T03:10:45.175",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127823,1745723445185,"fUST",-400.0,0.00017808,2,"2025-04-27T03:10:45.185",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127824,1745723445194,"fUST",-400.0,0.00018082,2,"2025-04-27T03:10:45.194",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127825,1745723445204,"fUST",-400.0,0.00018082,2,"2025-04-27T03:10:45.204",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127826,1745723445214,"fUST",-400.0,0.00018082,2,"2025-04-27T03:10:45.214",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127827,1745723445223,"fUST",-400.0,0.00018082,2,"2025-04-27T03:10:45.223",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127828,1745723445233,"fUST",-400.0,0.00018082,2,"2025-04-27T03:10:45.233",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127829,1745723445243,"fUST",-400.0,0.00018082,2,"2025-04-27T03:10:45.243",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127830,1745723445252,"fUST",-500.0,0.00018082,2,"2025-04-27T03:10:45.252",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127831,1745723445262,"fUST",-400.0,0.00018082,2,"2025-04-27T03:10:45.262",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127832,1745723445272,"fUST",-400.0,0.00018082,2,"2025-04-27T03:10:45.272",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127833,1745723445281,"fUST",-400.0,0.00018082,2,"2025-04-27T03:10:45.281",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127834,1745723445291,"fUST",-299.65280227,0.00018082,2,"2025-04-27T03:10:45.291",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127835,1745723445300,"fUST",-400.0,0.00018082,2,"2025-04-27T03:10:45.300",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127836,1745723445310,"fUST",-400.0,0.00018082,2,"2025-04-27T03:10:45.310",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127837,1745723445320,"fUST",-200.0,0.00018082,2,"2025-04-27T03:10:45.320",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127838,1745723445330,"fUST",-400.0,0.00018082,2,"2025-04-27T03:10:45.330",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127839,1745723445340,"fUST",-400.0,0.00018082,2,"2025-04-27T03:10:45.340",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127840,1745723445352,"fUST",-400.0,0.00018082,2,"2025-04-27T03:10:45.352",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127841,1745723445361,"fUST",-400.0,0.00018082,2,"2025-04-27T03:10:45.361",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127842,1745723445370,"fUST",-414.09367529,0.00018082,2,"2025-04-27T03:10:45.370",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127843,1745723445380,"fUST",-400.0,0.00018082,2,"2025-04-27T03:10:45.380",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127844,1745723445389,"fUST",-400.0,0.00018082,2,"2025-04-27T03:10:45.389",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127845,1745723445399,"fUST",-400.0,0.00018082,2,"2025-04-27T03:10:45.399",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127846,1745723445408,"fUST",-400.0,0.00018082,2,"2025-04-27T03:10:45.408",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127847,1745723445418,"fUST",-400.0,0.00018082,2,"2025-04-27T03:10:45.418",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127848,1745723445428,"fUST",-400.0,0.00018082,2,"2025-04-27T03:10:45.428",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127849,1745723445438,"fUST",-400.0,0.00018082,2,"2025-04-27T03:10:45.438",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127850,1745723445448,"fUST",-400.0,0.00018082,2,"2025-04-27T03:10:45.448",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127851,1745723445458,"fUST",-436.0,0.00018082,2,"2025-04-27T03:10:45.458",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127852,1745723445467,"fUST",-400.0,0.00018082,2,"2025-04-27T03:10:45.467",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127853,1745723445476,"fUST",-400.0,0.00018082,2,"2025-04-27T03:10:45.476",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127854,1745723445488,"fUST",-400.0,0.00018082,2,"2025-04-27T03:10:45.488",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127855,1745723445497,"fUST",-400.0,0.00018082,2,"2025-04-27T03:10:45.497",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127856,1745723445507,"fUST",-400.0,0.00018082,2,"2025-04-27T03:10:45.507",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127857,1745723445516,"fUST",-477.67,0.00018082,2,"2025-04-27T03:10:45.516",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127858,1745723445525,"fUST",-400.0,0.00018082,2,"2025-04-27T03:10:45.525",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127859,1745723445534,"fUST",-400.0,0.00018082,2,"2025-04-27T03:10:45.534",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127860,1745723445543,"fUST",-400.0,0.00018082,2,"2025-04-27T03:10:45.543",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127861,1745723445553,"fUST",-400.0,0.00018082,2,"2025-04-27T03:10:45.553",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127862,1745723445561,"fUST",-602.71,0.00018082,2,"2025-04-27T03:10:45.561",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127863,1745723445570,"fUST",-400.0,0.00018082,2,"2025-04-27T03:10:45.570",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127864,1745723445580,"fUST",-400.0,0.00018082,2,"2025-04-27T03:10:45.580",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127865,1745723445589,"fUST",-400.0,0.00018082,2,"2025-04-27T03:10:45.589",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127866,1745723445598,"fUST",-400.0,0.00018082,2,"2025-04-27T03:10:45.598",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127867,1745723445608,"fUST",-400.0,0.00018082,2,"2025-04-27T03:10:45.608",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127868,1745723445617,"fUST",-400.0,0.00018082,2,"2025-04-27T03:10:45.617",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127869,1745723445627,"fUST",-400.0,0.00018082,2,"2025-04-27T03:10:45.627",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127870,1745723445636,"fUST",-400.0,0.00018082,2,"2025-04-27T03:10:45.636",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127871,1745723445646,"fUST",-400.0,0.00018082,2,"2025-04-27T03:10:45.646",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127873,1745723445655,"fUST",-400.0,0.00018082,2,"2025-04-27T03:10:45.655",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127875,1745723445665,"fUST",-400.0,0.00018082,2,"2025-04-27T03:10:45.665",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127877,1745723445674,"fUST",-400.0,0.00018082,2,"2025-04-27T03:10:45.674",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127879,1745723445683,"fUST",-400.0,0.00018082,2,"2025-04-27T03:10:45.683",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127881,1745723445693,"fUST",-400.0,0.00018082,2,"2025-04-27T03:10:45.693",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127883,1745723445702,"fUST",-345.02,0.00018082,2,"2025-04-27T03:10:45.702",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127885,1745723445712,"fUST",-328.94583327,0.00018082,2,"2025-04-27T03:10:45.712",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127887,1745723445722,"fUST",-400.0,0.00018082,2,"2025-04-27T03:10:45.722",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127888,1745723445737,"fUST",-703.73,0.00018082,2,"2025-04-27T03:10:45.737",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127890,1745723445747,"fUST",-232.08650116,0.00018082,2,"2025-04-27T03:10:45.747",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127891,1745723445756,"fUST",-400.0,0.00018082,2,"2025-04-27T03:10:45.756",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127892,1745723445765,"fUST",-400.0,0.00018356,2,"2025-04-27T03:10:45.765",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127893,1745723445775,"fUST",-400.0,0.00018356,2,"2025-04-27T03:10:45.775",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127894,1745723445785,"fUST",-390.05510446,0.00018356,2,"2025-04-27T03:10:45.785",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127895,1745723445794,"fUST",-400.0,0.00018356,2,"2025-04-27T03:10:45.794",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127896,1745723445804,"fUST",-517.34594304,0.00018356,2,"2025-04-27T03:10:45.804",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127898,1745723445814,"fUST",-400.0,0.00018356,2,"2025-04-27T03:10:45.814",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127899,1745723445823,"fUST",-400.0,0.00018356,2,"2025-04-27T03:10:45.823",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127901,1745723445833,"fUST",-526.65431022,0.00018356,2,"2025-04-27T03:10:45.833",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127903,1745723445844,"fUST",-231.41,0.00018356,2,"2025-04-27T03:10:45.844",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127905,1745723445854,"fUST",-400.0,0.00018356,2,"2025-04-27T03:10:45.854",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127906,1745723445863,"fUST",-400.0,0.00018356,2,"2025-04-27T03:10:45.863",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127907,1745723445872,"fUST",-400.0,0.00018356,2,"2025-04-27T03:10:45.872",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127908,1745723445882,"fUST",-400.0,0.00018356,2,"2025-04-27T03:10:45.882",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127909,1745723445892,"fUST",-414.63679104,0.00018356,2,"2025-04-27T03:10:45.892",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127910,1745723445901,"fUST",-290.8093172,0.00018356,2,"2025-04-27T03:10:45.901",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127923,1745723446035,"fUST",-400.0,0.0001726,2,"2025-04-27T03:10:46.035",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127925,1745723446045,"fUST",-400.0,0.00017534,2,"2025-04-27T03:10:46.045",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127927,1745723446054,"fUST",-400.0,0.00017808,2,"2025-04-27T03:10:46.054",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127929,1745723446064,"fUST",-400.0,0.00018082,2,"2025-04-27T03:10:46.064",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127931,1745723446074,"fUST",-109.1906828,0.00018356,2,"2025-04-27T03:10:46.074",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127933,1745723446084,"fUST",-400.0,0.00018356,2,"2025-04-27T03:10:46.084",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127935,1745723446094,"fUST",-400.0,0.00018356,2,"2025-04-27T03:10:46.094",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127937,1745723446104,"fUST",-400.0,0.00018356,2,"2025-04-27T03:10:46.104",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127939,1745723446114,"fUST",-292.14559606,0.00018356,2,"2025-04-27T03:10:46.114",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127941,1745723446125,"fUST",-468.20593849,0.00018356,2,"2025-04-27T03:10:46.125",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127942,1745723446134,"fUST",-400.0,0.00018356,2,"2025-04-27T03:10:46.134",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127945,1745723446145,"fUST",-400.0,0.00018356,2,"2025-04-27T03:10:46.145",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127946,1745723446155,"fUST",-436.0,0.00018356,2,"2025-04-27T03:10:46.155",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127949,1745723446165,"fUST",-400.0,0.00018356,2,"2025-04-27T03:10:46.165",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127951,1745723446175,"fUST",-249.44,0.00018356,2,"2025-04-27T03:10:46.175",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127952,1745723446184,"fUST",-400.0,0.00018356,2,"2025-04-27T03:10:46.184",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127955,1745723446194,"fUST",-197.85,0.00018356,2,"2025-04-27T03:10:46.194",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127957,1745723446204,"fUST",-477.67,0.00018356,2,"2025-04-27T03:10:46.204",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127959,1745723446213,"fUST",-400.0,0.00018356,2,"2025-04-27T03:10:46.213",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127960,1745723446222,"fUST",-400.0,0.00018356,2,"2025-04-27T03:10:46.222",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127962,1745723446232,"fUST",-400.0,0.00018356,2,"2025-04-27T03:10:46.232",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127964,1745723446241,"fUST",-400.0,0.00018356,2,"2025-04-27T03:10:46.241",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127966,1745723446250,"fUST",-602.71,0.00018356,2,"2025-04-27T03:10:46.250",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127968,1745723446258,"fUST",-400.0,0.00018356,2,"2025-04-27T03:10:46.258",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127970,1745723446267,"fUST",-400.0,0.00018356,2,"2025-04-27T03:10:46.267",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127971,1745723446278,"fUST",-400.0,0.00018356,2,"2025-04-27T03:10:46.278",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127972,1745723446287,"fUST",-400.0,0.00018356,2,"2025-04-27T03:10:46.287",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127973,1745723446295,"fUST",-398.48,0.00018356,2,"2025-04-27T03:10:46.295",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127975,1745723446304,"fUST",-154.72,0.00018356,2,"2025-04-27T03:10:46.304",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127977,1745723446313,"fUST",-400.0,0.00018356,2,"2025-04-27T03:10:46.313",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127979,1745723446322,"fUST",-400.0,0.00018356,2,"2025-04-27T03:10:46.322",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127981,1745723446332,"fUST",-400.0,0.00018356,2,"2025-04-27T03:10:46.332",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127983,1745723446341,"fUST",-400.0,0.00018356,2,"2025-04-27T03:10:46.341",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127985,1745723446350,"fUST",-344.15,0.00018356,2,"2025-04-27T03:10:46.350",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127987,1745723446359,"fUST",-400.0,0.00018356,2,"2025-04-27T03:10:46.359",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127989,1745723446368,"fUST",-403.99,0.00018356,2,"2025-04-27T03:10:46.368",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127990,1745723446377,"fUST",-200.0,0.00018356,2,"2025-04-27T03:10:46.377",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127992,1745723446387,"fUST",-400.0,0.00018356,2,"2025-04-27T03:10:46.387",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127994,1745723446396,"fUST",-703.73,0.00018356,2,"2025-04-27T03:10:46.396",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127996,1745723446405,"fUST",-400.0,0.00018356,2,"2025-04-27T03:10:46.405",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359127998,1745723446414,"fUST",-346.02,0.00018356,2,"2025-04-27T03:10:46.414",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128000,1745723446423,"fUST",-274.64769057,0.00018486,2,"2025-04-27T03:10:46.423",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128002,1745723446432,"fUST",-155.06663733,0.0001863,2,"2025-04-27T03:10:46.432",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128004,1745723446443,"fUST",-400.0,0.0001863,2,"2025-04-27T03:10:46.443",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128005,1745723446452,"fUST",-200.0,0.0001863,2,"2025-04-27T03:10:46.452",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128007,1745723446460,"fUST",-167.46298324,0.0001863,2,"2025-04-27T03:10:46.460",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128009,1745723446469,"fUST",-400.0,0.0001863,2,"2025-04-27T03:10:46.469",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128011,1745723446478,"fUST",-200.75498207,0.0001863,2,"2025-04-27T03:10:46.478",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128013,1745723446487,"fUST",-504.31084141,0.0001863,2,"2025-04-27T03:10:46.487",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128015,1745723446496,"fUST",-348.3,0.0001863,2,"2025-04-27T03:10:46.496",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128017,1745723446505,"fUST",-400.0,0.0001863,2,"2025-04-27T03:10:46.505",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128019,1745723446514,"fUST",-400.0,0.0001863,2,"2025-04-27T03:10:46.514",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128021,1745723446525,"fUST",-528.99856755,0.0001863,2,"2025-04-27T03:10:46.525",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128023,1745723446534,"fUST",-173.28,0.0001863,2,"2025-04-27T03:10:46.534",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128025,1745723446543,"fUST",-272.91,0.0001863,2,"2025-04-27T03:10:46.543",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128027,1745723446552,"fUST",-436.0,0.0001863,2,"2025-04-27T03:10:46.552",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128029,1745723446561,"fUST",-400.0,0.0001863,2,"2025-04-27T03:10:46.561",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128031,1745723446571,"fUST",-400.0,0.0001863,2,"2025-04-27T03:10:46.571",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128033,1745723446580,"fUST",-477.67,0.0001863,2,"2025-04-27T03:10:46.580",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128035,1745723446590,"fUST",-400.0,0.0001863,2,"2025-04-27T03:10:46.590",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128037,1745723446600,"fUST",-400.0,0.0001863,2,"2025-04-27T03:10:46.600",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128039,1745723446610,"fUST",-400.0,0.0001863,2,"2025-04-27T03:10:46.610",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128041,1745723446620,"fUST",-400.0,0.0001863,2,"2025-04-27T03:10:46.620",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128043,1745723446630,"fUST",-602.71,0.0001863,2,"2025-04-27T03:10:46.630",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128045,1745723446640,"fUST",-400.0,0.0001863,2,"2025-04-27T03:10:46.640",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128047,1745723446649,"fUST",-200.0,0.0001863,2,"2025-04-27T03:10:46.649",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128048,1745723446658,"fUST",-200.0,0.0001863,2,"2025-04-27T03:10:46.658",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128049,1745723446667,"fUST",-400.0,0.0001863,2,"2025-04-27T03:10:46.667",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128050,1745723446677,"fUST",-400.0,0.0001863,2,"2025-04-27T03:10:46.677",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128051,1745723446687,"fUST",-200.0,0.0001863,2,"2025-04-27T03:10:46.687",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128052,1745723446696,"fUST",-400.0,0.0001863,2,"2025-04-27T03:10:46.696",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128053,1745723446706,"fUST",-400.0,0.0001863,2,"2025-04-27T03:10:46.706",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128054,1745723446716,"fUST",-400.0,0.0001863,2,"2025-04-27T03:10:46.716",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128055,1745723446725,"fUST",-400.0,0.0001863,2,"2025-04-27T03:10:46.725",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128056,1745723446735,"fUST",-703.73,0.0001863,2,"2025-04-27T03:10:46.735",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128057,1745723446745,"fUST",-400.0,0.0001863,2,"2025-04-27T03:10:46.745",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128058,1745723446755,"fUST",-177.335559,0.00018686,2,"2025-04-27T03:10:46.755",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128059,1745723446764,"fUST",-351.86359084,0.00018904,2,"2025-04-27T03:10:46.764",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128060,1745723446773,"fUST",-400.0,0.00018904,2,"2025-04-27T03:10:46.773",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128061,1745723446783,"fUST",-213.63131736,0.00018904,2,"2025-04-27T03:10:46.783",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128062,1745723446792,"fUST",-400.0,0.00018904,2,"2025-04-27T03:10:46.792",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128063,1745723446801,"fUST",-436.0,0.00018904,2,"2025-04-27T03:10:46.801",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128064,1745723446812,"fUST",-261.84055703,0.00018904,2,"2025-04-27T03:10:46.812",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128065,1745723446821,"fUST",-431.34,0.00018904,2,"2025-04-27T03:10:46.821",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128066,1745723446830,"fUST",-477.67,0.00018904,2,"2025-04-27T03:10:46.830",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128067,1745723446839,"fUST",-200.0,0.00018904,2,"2025-04-27T03:10:46.839",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128068,1745723446848,"fUST",-400.0,0.00018904,2,"2025-04-27T03:10:46.848",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128069,1745723446857,"fUST",-228.96,0.00018904,2,"2025-04-27T03:10:46.857",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128070,1745723446866,"fUST",-200.0,0.00018904,2,"2025-04-27T03:10:46.866",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128071,1745723446875,"fUST",-602.71,0.00018904,2,"2025-04-27T03:10:46.875",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128072,1745723446884,"fUST",-400.0,0.00018904,2,"2025-04-27T03:10:46.884",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128073,1745723446895,"fUST",-400.0,0.00018904,2,"2025-04-27T03:10:46.895",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128074,1745723446904,"fUST",-259.73063273,0.00018904,2,"2025-04-27T03:10:46.904",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128075,1745723446913,"fUST",-400.0,0.00018904,2,"2025-04-27T03:10:46.913",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128076,1745723446923,"fUST",-479.48900605,0.00018904,2,"2025-04-27T03:10:46.923",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128077,1745723446933,"fUST",-400.0,0.00018904,2,"2025-04-27T03:10:46.933",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128078,1745723446942,"fUST",-400.0,0.00018904,2,"2025-04-27T03:10:46.942",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128079,1745723446951,"fUST",-703.73,0.00018904,2,"2025-04-27T03:10:46.951",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128080,1745723446961,"fUST",-400.0,0.00018904,2,"2025-04-27T03:10:46.961",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128081,1745723446970,"fUST",-386.02092806,0.00019178,2,"2025-04-27T03:10:46.970",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128082,1745723446979,"fUST",-345.98,0.00019178,2,"2025-04-27T03:10:46.979",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128083,1745723446990,"fUST",-436.0,0.00019178,2,"2025-04-27T03:10:46.990",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128084,1745723447001,"fUST",-477.67,0.00019178,2,"2025-04-27T03:10:47.001",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128085,1745723447011,"fUST",-341.37712813,0.00019178,2,"2025-04-27T03:10:47.011",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128086,1745723447021,"fUST",-602.71,0.00019178,2,"2025-04-27T03:10:47.021",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128087,1745723447030,"fUST",-400.0,0.00019178,2,"2025-04-27T03:10:47.030",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128088,1745723447040,"fUST",-400.0,0.00019178,2,"2025-04-27T03:10:47.040",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128089,1745723447050,"fUST",-406.02,0.00019178,2,"2025-04-27T03:10:47.050",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128090,1745723447059,"fUST",-400.0,0.00019178,2,"2025-04-27T03:10:47.059",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128091,1745723447072,"fUST",-400.0,0.00019178,2,"2025-04-27T03:10:47.072",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128092,1745723447082,"fUST",-703.73,0.00019178,2,"2025-04-27T03:10:47.082",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128093,1745723447092,"fUST",-400.0,0.00019178,2,"2025-04-27T03:10:47.092",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128094,1745723447102,"fUST",-300.0,0.00019178,2,"2025-04-27T03:10:47.102",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128095,1745723447111,"fUST",-274.64769057,0.00019279,2,"2025-04-27T03:10:47.111",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128096,1745723447120,"fUST",-436.0,0.00019452,2,"2025-04-27T03:10:47.120",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128097,1745723447129,"fUST",-477.67,0.00019452,2,"2025-04-27T03:10:47.129",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128098,1745723447141,"fUST",-602.71,0.00019452,2,"2025-04-27T03:10:47.141",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128099,1745723447150,"fUST",-400.0,0.00019452,2,"2025-04-27T03:10:47.150",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128100,1745723447161,"fUST",-400.0,0.00019452,2,"2025-04-27T03:10:47.161",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128101,1745723447170,"fUST",-400.0,0.00019452,2,"2025-04-27T03:10:47.170",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128102,1745723447180,"fUST",-400.0,0.00019452,2,"2025-04-27T03:10:47.180",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128103,1745723447190,"fUST",-703.73,0.00019452,2,"2025-04-27T03:10:47.190",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128104,1745723447199,"fUST",-400.0,0.00019452,2,"2025-04-27T03:10:47.199",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128105,1745723447208,"fUST",-436.0,0.00019726,2,"2025-04-27T03:10:47.208",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128106,1745723447218,"fUST",-477.67,0.00019726,2,"2025-04-27T03:10:47.218",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128107,1745723447227,"fUST",-602.71,0.00019726,2,"2025-04-27T03:10:47.227",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128108,1745723447236,"fUST",-400.0,0.00019726,2,"2025-04-27T03:10:47.236",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128109,1745723447245,"fUST",-544.28441917,0.00019726,2,"2025-04-27T03:10:47.245",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128110,1745723447255,"fUST",-311.85343812,0.00019726,2,"2025-04-27T03:10:47.255",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128111,1745723447264,"fUST",-400.0,0.00019726,2,"2025-04-27T03:10:47.264",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128112,1745723447273,"fUST",-703.73,0.00019726,2,"2025-04-27T03:10:47.273",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128113,1745723447283,"fUST",-400.0,0.00019726,2,"2025-04-27T03:10:47.283",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128114,1745723447293,"fUST",-436.0,0.0002,2,"2025-04-27T03:10:47.293",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128115,1745723447303,"fUST",-477.67,0.0002,2,"2025-04-27T03:10:47.303",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128116,1745723447312,"fUST",-602.71,0.0002,2,"2025-04-27T03:10:47.312",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128117,1745723447322,"fUST",-400.0,0.0002,2,"2025-04-27T03:10:47.322",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128118,1745723447332,"fUST",-400.0,0.0002,2,"2025-04-27T03:10:47.332",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128119,1745723447342,"fUST",-703.73,0.0002,2,"2025-04-27T03:10:47.342",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128120,1745723447352,"fUST",-400.0,0.0002,2,"2025-04-27T03:10:47.352",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128121,1745723447361,"fUST",-274.64769057,0.00020072,2,"2025-04-27T03:10:47.361",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128122,1745723447371,"fUST",-190.56299616,0.00020206,2,"2025-04-27T03:10:47.371",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128123,1745723447380,"fUST",-436.0,0.00020273,2,"2025-04-27T03:10:47.380",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128124,1745723447390,"fUST",-477.67,0.00020273,2,"2025-04-27T03:10:47.390",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128125,1745723447400,"fUST",-602.71,0.00020273,2,"2025-04-27T03:10:47.400",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128126,1745723447413,"fUST",-458.2,0.00020273,2,"2025-04-27T03:10:47.413",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128127,1745723447422,"fUST",-400.0,0.00020273,2,"2025-04-27T03:10:47.422",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128128,1745723447431,"fUST",-703.73,0.00020273,2,"2025-04-27T03:10:47.431",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128129,1745723447440,"fUST",-400.0,0.00020273,2,"2025-04-27T03:10:47.440",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128130,1745723447449,"fUST",-436.0,0.00020547,2,"2025-04-27T03:10:47.449",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128131,1745723447459,"fUST",-477.67,0.00020547,2,"2025-04-27T03:10:47.459",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128132,1745723447468,"fUST",-602.71,0.00020547,2,"2025-04-27T03:10:47.468",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128133,1745723447478,"fUST",-400.0,0.00020547,2,"2025-04-27T03:10:47.478",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128134,1745723447487,"fUST",-703.73,0.00020547,2,"2025-04-27T03:10:47.487",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128135,1745723447498,"fUST",-400.0,0.00020547,2,"2025-04-27T03:10:47.498",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128136,1745723447507,"fUST",-436.0,0.00020821,2,"2025-04-27T03:10:47.507",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128137,1745723447517,"fUST",-477.67,0.00020821,2,"2025-04-27T03:10:47.517",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128138,1745723447526,"fUST",-602.71,0.00020821,2,"2025-04-27T03:10:47.526",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128139,1745723447536,"fUST",-400.0,0.00020821,2,"2025-04-27T03:10:47.536",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128140,1745723447545,"fUST",-703.73,0.00020821,2,"2025-04-27T03:10:47.545",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128141,1745723447555,"fUST",-528.02195347,0.00020821,2,"2025-04-27T03:10:47.555",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128142,1745723447565,"fUST",-600.0,0.00020822,2,"2025-04-27T03:10:47.565",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128143,1745723447574,"fUST",-274.64769057,0.00020866,3,"2025-04-27T03:10:47.574",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128144,1745723447584,"fUST",-157.46,0.00021,2,"2025-04-27T03:10:47.584",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128145,1745723447724,"fUST",-184.0,0.00021,3,"2025-04-27T03:10:47.724",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128146,1745723447737,"fUST",-184.96112393,0.00021,4,"2025-04-27T03:10:47.737",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128147,1745723447747,"fUST",-436.0,0.00021095,2,"2025-04-27T03:10:47.747",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128148,1745723447757,"fUST",-477.67,0.00021095,2,"2025-04-27T03:10:47.757",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128149,1745723447767,"fUST",-602.71,0.00021095,2,"2025-04-27T03:10:47.767",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128150,1745723447776,"fUST",-400.0,0.00021095,2,"2025-04-27T03:10:47.776",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128151,1745723447787,"fUST",-703.73,0.00021095,2,"2025-04-27T03:10:47.787",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128152,1745723447797,"fUST",-800.0,0.00021164,2,"2025-04-27T03:10:47.797",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128153,1745723447806,"fUST",-436.0,0.00021369,2,"2025-04-27T03:10:47.806",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128154,1745723447816,"fUST",-477.67,0.00021369,2,"2025-04-27T03:10:47.816",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128155,1745723447825,"fUST",-602.71,0.00021369,2,"2025-04-27T03:10:47.825",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128156,1745723447835,"fUST",-535.00808896,0.00021369,2,"2025-04-27T03:10:47.835",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128157,1745723447845,"fUST",-703.73,0.00021369,2,"2025-04-27T03:10:47.845",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128158,1745723447855,"fUST",-150.09,0.00021434,2,"2025-04-27T03:10:47.855",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128159,1745723447866,"fUST",-150.0,0.00021434,2,"2025-04-27T03:10:47.866",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128160,1745723447875,"fUST",-150.75,0.00021434,2,"2025-04-27T03:10:47.875",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128161,1745723447885,"fUST",-545.0,0.00021434,2,"2025-04-27T03:10:47.885",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128162,1745723447894,"fUST",-1839.369,0.00021434,2,"2025-04-27T03:10:47.894",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128163,1745723447904,"fUST",-562.0,0.00021573,15,"2025-04-27T03:10:47.904",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128164,1745723447913,"fUST",-723.2916588,0.00021614,2,"2025-04-27T03:10:47.913",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128165,1745723447923,"fUST",-436.0,0.00021643,2,"2025-04-27T03:10:47.923",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128166,1745723447934,"fUST",-477.67,0.00021643,2,"2025-04-27T03:10:47.934",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128167,1745723447943,"fUST",-602.71,0.00021643,2,"2025-04-27T03:10:47.943",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128168,1745723447953,"fUST",-703.73,0.00021643,2,"2025-04-27T03:10:47.953",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128169,1745723447963,"fUST",-274.64769057,0.00021659,3,"2025-04-27T03:10:47.963",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128170,1745723447973,"fUST",-151.0,0.000219,2,"2025-04-27T03:10:47.973",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128171,1745723447986,"fUST",-160.0,0.00021917,2,"2025-04-27T03:10:47.986",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128172,1745723448003,"fUST",-436.0,0.00021917,2,"2025-04-27T03:10:48.003",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128173,1745723448013,"fUST",-477.67,0.00021917,2,"2025-04-27T03:10:48.013",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128174,1745723448023,"fUST",-602.71,0.00021917,2,"2025-04-27T03:10:48.023",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128175,1745723448032,"fUST",-703.73,0.00021917,2,"2025-04-27T03:10:48.032",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128176,1745723448042,"fUST",-500.0,0.00021973,2,"2025-04-27T03:10:48.042",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128177,1745723448052,"fUST",-500.0,0.00021973,2,"2025-04-27T03:10:48.052",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128178,1745723448062,"fUST",-500.0,0.00021973,2,"2025-04-27T03:10:48.062",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128179,1745723448071,"fUST",-500.93018312,0.00021973,2,"2025-04-27T03:10:48.071",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128180,1745723448082,"fUST",-29101.98240298,0.00022,2,"2025-04-27T03:10:48.082",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128181,1745723448092,"fUST",-151.0,0.00022,7,"2025-04-27T03:10:48.092",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128182,1745723448102,"fUST",-151.0,0.00022,7,"2025-04-27T03:10:48.102",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128183,1745723448112,"fUST",-3563.12,0.00022,2,"2025-04-27T03:10:48.112",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128184,1745723448122,"fUST",-160.0,0.00022,8,"2025-04-27T03:10:48.122",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128185,1745723448133,"fUST",-151.0,0.00022,7,"2025-04-27T03:10:48.133",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128186,1745723448143,"fUST",-151.0,0.00022,7,"2025-04-27T03:10:48.143",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128187,1745723448153,"fUST",-151.0,0.00022,7,"2025-04-27T03:10:48.153",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128188,1745723448163,"fUST",-151.0,0.00022,7,"2025-04-27T03:10:48.163",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128189,1745723448174,"fUST",-130358.86630712,0.00022,2,"2025-04-27T03:10:48.174",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128190,1745723449776,"fUST",-136.10837289,0.00022,2,"2025-04-27T03:10:49.776",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128191,1745723449880,"fUST",-8839.31277,0.00022,2,"2025-04-27T03:10:49.880",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128192,1745723449890,"fUST",-477.67,0.00022191,2,"2025-04-27T03:10:49.890",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128193,1745723449902,"fUST",-602.71,0.00022191,2,"2025-04-27T03:10:49.902",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128194,1745723449913,"fUST",-703.73,0.00022191,2,"2025-04-27T03:10:49.913",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128195,1745723449924,"fUST",-638.0,0.000222,2,"2025-04-27T03:10:49.924",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128196,1745723449934,"fUST",-507.75248946,0.00022252,2,"2025-04-27T03:10:49.934",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128197,1745723449944,"fUST",-800.0,0.0002226,2,"2025-04-27T03:10:49.944",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128198,1745723449954,"fUST",-5000.0,0.00022269,2,"2025-04-27T03:10:49.954",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128199,1745723449963,"fUST",-500.0,0.000224,2,"2025-04-27T03:10:49.963",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128200,1745723449974,"fUST",-200.0,0.00022401,7,"2025-04-27T03:10:49.974",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128201,1745723449984,"fUST",-227.66086276,0.00022401,7,"2025-04-27T03:10:49.984",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128202,1745723449998,"fUST",-165.679718,0.00022408,3,"2025-04-27T03:10:49.998",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128203,1745723450008,"fUST",-274.64769057,0.00022452,4,"2025-04-27T03:10:50.008",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128204,1745723450018,"fUST",-477.67,0.00022465,2,"2025-04-27T03:10:50.018",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128205,1745723450027,"fUST",-602.71,0.00022465,2,"2025-04-27T03:10:50.027",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128206,1745723450038,"fUST",-703.73,0.00022465,2,"2025-04-27T03:10:50.038",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128207,1745723450048,"fUST",-900.0,0.00022466,2,"2025-04-27T03:10:50.048",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128208,1745723450058,"fUST",-213.99237981,0.0002263,2,"2025-04-27T03:10:50.058",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128209,1745723450068,"fUST",-531.14111165,0.00022731,2,"2025-04-27T03:10:50.068",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128210,1745723450077,"fUST",-637.80866703,0.00022731,2,"2025-04-27T03:10:50.077",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128211,1745723450086,"fUST",-477.85,0.00022739,2,"2025-04-27T03:10:50.086",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128212,1745723450095,"fUST",-602.76773772,0.00022739,2,"2025-04-27T03:10:50.095",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128213,1745723450104,"fUST",-703.7817,0.00022739,2,"2025-04-27T03:10:50.104",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128214,1745723450114,"fUST",-160.0,0.00023,11,"2025-04-27T03:10:50.114",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128215,1745723450123,"fUST",-2200.0,0.00023015,2,"2025-04-27T03:10:50.123",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128216,1745723450133,"fUST",-1000.0,0.00023052,2,"2025-04-27T03:10:50.133",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128217,1745723450142,"fUST",-1000.0,0.00023052,2,"2025-04-27T03:10:50.142",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128218,1745723450152,"fUST",-1000.0,0.00023052,2,"2025-04-27T03:10:50.152",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128219,1745723450162,"fUST",-1000.0,0.00023052,2,"2025-04-27T03:10:50.162",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128220,1745723450171,"fUST",-1000.0,0.00023052,2,"2025-04-27T03:10:50.171",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128221,1745723450181,"fUST",-1000.0,0.00023052,2,"2025-04-27T03:10:50.181",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128222,1745723450190,"fUST",-1007.37272023,0.00023052,2,"2025-04-27T03:10:50.190",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128223,1745723450199,"fUST",-1000.0,0.00023052,2,"2025-04-27T03:10:50.199",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128224,1745723450211,"fUST",-1000.0,0.00023052,2,"2025-04-27T03:10:50.211",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128225,1745723450220,"fUST",-1009.70377695,0.00023052,2,"2025-04-27T03:10:50.220",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128226,1745723450230,"fUST",-274.64769057,0.00023245,4,"2025-04-27T03:10:50.230",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128227,1745723450241,"fUST",-160.0,0.00023287,2,"2025-04-27T03:10:50.241",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128228,1745723450251,"fUST",-800.0,0.00023356,2,"2025-04-27T03:10:50.251",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128229,1745723450261,"fUST",-160.0,0.00023445,3,"2025-04-27T03:10:50.261",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128230,1745723450271,"fUST",-160.98539417,0.00023445,5,"2025-04-27T03:10:50.271",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128231,1745723450282,"fUST",-150.0,0.00023667,2,"2025-04-27T03:10:50.282",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128232,1745723450293,"fUST",-190.56299616,0.000238,2,"2025-04-27T03:10:50.293",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128233,1745723450303,"fUST",-600.0,0.00023894,2,"2025-04-27T03:10:50.303",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128234,1745723450313,"fUST",-30644.82787273,0.000239,2,"2025-04-27T03:10:50.313",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128235,1745723450323,"fUST",-151.0,0.000239,7,"2025-04-27T03:10:50.323",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128236,1745723450332,"fUST",-151.0,0.000239,7,"2025-04-27T03:10:50.332",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128237,1745723450341,"fUST",-742.533515,0.000239,2,"2025-04-27T03:10:50.341",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128238,1745723450350,"fUST",-742.533515,0.000239,2,"2025-04-27T03:10:50.350",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128239,1745723450359,"fUST",-5000.0,0.00023935,2,"2025-04-27T03:10:50.359",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128240,1745723450369,"fUST",-2000.0,0.00023984,4,"2025-04-27T03:10:50.369",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128241,1745723450379,"fUST",-409.94294498,0.0002399,2,"2025-04-27T03:10:50.379",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128242,1745723450388,"fUST",-151.0,0.00024,10,"2025-04-27T03:10:50.388",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128243,1745723450399,"fUST",-160.0,0.00024,14,"2025-04-27T03:10:50.399",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128244,1745723450408,"fUST",-12545.84471,0.00024,2,"2025-04-27T03:10:50.408",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128245,1745723450417,"fUST",-274.64769057,0.00024038,5,"2025-04-27T03:10:50.417",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128246,1745723450427,"fUST",-151.0,0.000241,5,"2025-04-27T03:10:50.427",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128247,1745723450437,"fUST",-1200.0,0.0002411,2,"2025-04-27T03:10:50.437",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128248,1745723450446,"fUST",-162.092617,0.00024143,7,"2025-04-27T03:10:50.446",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128249,1745723450455,"fUST",-600.0,0.00024143,2,"2025-04-27T03:10:50.455",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128250,1745723450465,"fUST",-250.0,0.00024215,2,"2025-04-27T03:10:50.465",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128251,1745723450475,"fUST",-781.83191535,0.00024392,2,"2025-04-27T03:10:50.475",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128252,1745723450484,"fUST",-150.0,0.000244,5,"2025-04-27T03:10:50.484",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128253,1745723450494,"fUST",-150.0,0.00024434,2,"2025-04-27T03:10:50.494",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128254,1745723450503,"fUST",-15033.62954922,0.0002445,2,"2025-04-27T03:10:50.503",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128255,1745723450515,"fUST",-433.534452,0.0002445,2,"2025-04-27T03:10:50.515",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128256,1745723450527,"fUST",-1170.84954425,0.0002445,2,"2025-04-27T03:10:50.527",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128275,1745724451143,"fUST",-1000.0,0.00016238,2,"2025-04-27T03:27:31.143",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128276,1745724451164,"fUST",-187.36774407,0.000163,2,"2025-04-27T03:27:31.164",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128277,1745724451184,"fUST",-500.0,0.000164,2,"2025-04-27T03:27:31.184",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128278,1745724451204,"fUST",-171.60217959,0.00016428,2,"2025-04-27T03:27:31.204",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128279,1745724451224,"fUST",-160.0,0.00016433,2,"2025-04-27T03:27:31.224",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128280,1745724451246,"fUST",-287.0,0.00016436,2,"2025-04-27T03:27:31.246",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128281,1745724451266,"fUST",-300.0,0.00016436,2,"2025-04-27T03:27:31.266",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128282,1745724451297,"fUST",-500.0,0.00016437,2,"2025-04-27T03:27:31.297",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128283,1745724451319,"fUST",-311.14486742,0.00016437,2,"2025-04-27T03:27:31.319",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128303,1745724632372,"fUST",-260.47152956,0.00016336,2,"2025-04-27T03:30:32.372",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128304,1745724632382,"fUST",-3195.4776716,0.00016436,2,"2025-04-27T03:30:32.382",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128305,1745724632393,"fUST",-188.85513258,0.00016437,2,"2025-04-27T03:30:32.393",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128306,1745724632403,"fUST",-466.95878117,0.00016437,2,"2025-04-27T03:30:32.403",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128307,1745724632413,"fUST",-500.0,0.00016437,2,"2025-04-27T03:30:32.413",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128308,1745724632423,"fUST",-464.39750063,0.00016437,2,"2025-04-27T03:30:32.423",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128309,1745724632433,"fUST",-500.0,0.00016437,2,"2025-04-27T03:30:32.433",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128310,1745724632454,"fUST",-500.0,0.00016437,2,"2025-04-27T03:30:32.454",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128311,1745724632465,"fUST",-500.0,0.00016437,2,"2025-04-27T03:30:32.465",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128312,1745724632478,"fUST",-500.0,0.00016437,2,"2025-04-27T03:30:32.478",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128314,1745724632487,"fUST",-500.0,0.00016437,2,"2025-04-27T03:30:32.487",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128316,1745724632497,"fUST",-500.0,0.00016437,2,"2025-04-27T03:30:32.497",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128318,1745724632507,"fUST",-616.54327318,0.00016437,2,"2025-04-27T03:30:32.507",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128320,1745724632517,"fUST",-500.0,0.00016437,2,"2025-04-27T03:30:32.517",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128322,1745724632526,"fUST",-500.0,0.00016437,2,"2025-04-27T03:30:32.526",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128323,1745724632536,"fUST",-500.31304762,0.00016438,2,"2025-04-27T03:30:32.536",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128324,1745724632545,"fUST",-508.96957521,0.00016438,2,"2025-04-27T03:30:32.545",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128325,1745724632555,"fUST",-400.0,0.00016438,2,"2025-04-27T03:30:32.555",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128326,1745724632565,"fUST",-514.93326123,0.00016438,2,"2025-04-27T03:30:32.565",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128327,1745724632574,"fUST",-522.16317029,0.00016438,2,"2025-04-27T03:30:32.574",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128328,1745724632584,"fUST",-309.61871072,0.00016438,2,"2025-04-27T03:30:32.584",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128329,1745724632594,"fUST",-400.0,0.00016438,2,"2025-04-27T03:30:32.594",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128330,1745724632603,"fUST",-400.0,0.00016438,2,"2025-04-27T03:30:32.603",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128331,1745724632613,"fUST",-511.12667342,0.00016438,2,"2025-04-27T03:30:32.613",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128332,1745724632622,"fUST",-505.01810573,0.00016438,2,"2025-04-27T03:30:32.622",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128333,1745724632633,"fUST",-509.40994353,0.00016438,2,"2025-04-27T03:30:32.633",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128334,1745724632642,"fUST",-308.54107887,0.00016438,2,"2025-04-27T03:30:32.642",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128335,1745724632653,"fUST",-500.0,0.00016438,2,"2025-04-27T03:30:32.653",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128336,1745724632663,"fUST",-400.0,0.00016438,2,"2025-04-27T03:30:32.663",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128337,1745724632672,"fUST",-400.0,0.00016438,2,"2025-04-27T03:30:32.672",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128338,1745724632682,"fUST",-400.0,0.00016438,2,"2025-04-27T03:30:32.682",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128339,1745724632691,"fUST",-400.0,0.00016438,2,"2025-04-27T03:30:32.691",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128340,1745724632701,"fUST",-400.0,0.00016438,2,"2025-04-27T03:30:32.701",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128341,1745724632710,"fUST",-514.63238893,0.00016438,2,"2025-04-27T03:30:32.710",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128342,1745724632722,"fUST",-498.92532927,0.00016438,2,"2025-04-27T03:30:32.722",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128343,1745724632732,"fUST",-400.0,0.00016438,2,"2025-04-27T03:30:32.732",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128344,1745724632741,"fUST",-400.0,0.00016438,2,"2025-04-27T03:30:32.741",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128345,1745724632752,"fUST",-255.51080458,0.00016438,2,"2025-04-27T03:30:32.752",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128346,1745724632761,"fUST",-400.0,0.00016438,2,"2025-04-27T03:30:32.761",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128347,1745724632771,"fUST",-209.42502268,0.00016438,2,"2025-04-27T03:30:32.771",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128348,1745724632781,"fUST",-400.0,0.00016438,2,"2025-04-27T03:30:32.781",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128349,1745724632791,"fUST",-400.0,0.00016438,2,"2025-04-27T03:30:32.791",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128350,1745724632800,"fUST",-400.0,0.00016438,2,"2025-04-27T03:30:32.800",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128351,1745724632810,"fUST",-400.0,0.00016438,2,"2025-04-27T03:30:32.810",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128352,1745724632821,"fUST",-400.0,0.00016438,2,"2025-04-27T03:30:32.821",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128353,1745724632831,"fUST",-400.0,0.00016438,2,"2025-04-27T03:30:32.831",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128354,1745724632840,"fUST",-400.0,0.00016438,2,"2025-04-27T03:30:32.840",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128355,1745724632849,"fUST",-400.0,0.00016438,2,"2025-04-27T03:30:32.849",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128356,1745724633076,"fUST",-400.0,0.00016438,2,"2025-04-27T03:30:33.076",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128357,1745724633086,"fUST",-400.0,0.00016438,2,"2025-04-27T03:30:33.086",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128358,1745724633096,"fUST",-400.0,0.00016438,2,"2025-04-27T03:30:33.096",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128359,1745724633107,"fUST",-400.0,0.00016438,2,"2025-04-27T03:30:33.107",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128360,1745724633118,"fUST",-400.0,0.00016438,2,"2025-04-27T03:30:33.118",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128361,1745724633129,"fUST",-483.39980063,0.00016438,2,"2025-04-27T03:30:33.129",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128362,1745724633139,"fUST",-400.0,0.00016438,2,"2025-04-27T03:30:33.139",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128363,1745724633148,"fUST",-400.0,0.00016438,2,"2025-04-27T03:30:33.148",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128364,1745724633158,"fUST",-400.0,0.00016438,2,"2025-04-27T03:30:33.158",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128365,1745724633168,"fUST",-400.0,0.00016438,2,"2025-04-27T03:30:33.168",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128366,1745724633178,"fUST",-400.0,0.00016438,2,"2025-04-27T03:30:33.178",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128367,1745724633188,"fUST",-400.0,0.00016438,2,"2025-04-27T03:30:33.188",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128368,1745724633198,"fUST",-400.0,0.00016438,2,"2025-04-27T03:30:33.198",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128369,1745724633208,"fUST",-400.0,0.00016438,2,"2025-04-27T03:30:33.208",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128370,1745724633219,"fUST",-400.0,0.00016438,2,"2025-04-27T03:30:33.219",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128371,1745724633229,"fUST",-400.0,0.00016438,2,"2025-04-27T03:30:33.229",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128372,1745724633238,"fUST",-400.0,0.00016438,2,"2025-04-27T03:30:33.238",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128373,1745724633247,"fUST",-400.0,0.00016438,2,"2025-04-27T03:30:33.247",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128374,1745724633257,"fUST",-400.0,0.00016438,2,"2025-04-27T03:30:33.257",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128375,1745724633267,"fUST",-400.0,0.00016438,2,"2025-04-27T03:30:33.267",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128376,1745724633276,"fUST",-400.0,0.00016438,2,"2025-04-27T03:30:33.276",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128377,1745724633286,"fUST",-400.0,0.00016438,2,"2025-04-27T03:30:33.286",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128378,1745724633295,"fUST",-400.0,0.00016438,2,"2025-04-27T03:30:33.295",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128379,1745724633305,"fUST",-400.0,0.00016438,2,"2025-04-27T03:30:33.305",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128380,1745724633314,"fUST",-400.0,0.00016438,2,"2025-04-27T03:30:33.314",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128381,1745724633323,"fUST",-400.0,0.00016438,2,"2025-04-27T03:30:33.323",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128382,1745724633333,"fUST",-400.0,0.00016438,2,"2025-04-27T03:30:33.333",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128383,1745724633347,"fUST",-400.0,0.00016438,2,"2025-04-27T03:30:33.347",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128384,1745724633356,"fUST",-400.0,0.00016438,2,"2025-04-27T03:30:33.356",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128385,1745724633366,"fUST",-400.0,0.00016438,2,"2025-04-27T03:30:33.366",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128386,1745724633375,"fUST",-400.0,0.00016438,2,"2025-04-27T03:30:33.375",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128387,1745724633385,"fUST",-400.0,0.00016438,2,"2025-04-27T03:30:33.385",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128388,1745724633395,"fUST",-400.0,0.00016438,2,"2025-04-27T03:30:33.395",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128389,1745724633405,"fUST",-400.0,0.00016438,2,"2025-04-27T03:30:33.405",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128390,1745724633415,"fUST",-400.0,0.00016438,2,"2025-04-27T03:30:33.415",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128391,1745724633424,"fUST",-400.0,0.00016438,2,"2025-04-27T03:30:33.424",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128392,1745724633434,"fUST",-400.0,0.00016438,2,"2025-04-27T03:30:33.434",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128393,1745724633443,"fUST",-400.0,0.00016438,2,"2025-04-27T03:30:33.443",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128394,1745724633455,"fUST",-500.0,0.00016438,2,"2025-04-27T03:30:33.455",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128395,1745724633464,"fUST",-400.0,0.00016438,2,"2025-04-27T03:30:33.464",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128396,1745724633475,"fUST",-400.0,0.00016438,2,"2025-04-27T03:30:33.475",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128397,1745724633485,"fUST",-400.0,0.00016438,2,"2025-04-27T03:30:33.485",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128398,1745724633495,"fUST",-400.0,0.00016438,2,"2025-04-27T03:30:33.495",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128399,1745724633504,"fUST",-400.0,0.00016438,2,"2025-04-27T03:30:33.504",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128400,1745724633513,"fUST",-400.0,0.00016438,2,"2025-04-27T03:30:33.513",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128401,1745724633523,"fUST",-400.0,0.00016438,2,"2025-04-27T03:30:33.523",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128402,1745724633533,"fUST",-400.0,0.00016438,2,"2025-04-27T03:30:33.533",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128403,1745724633542,"fUST",-400.0,0.00016438,2,"2025-04-27T03:30:33.542",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128404,1745724633552,"fUST",-400.0,0.00016438,2,"2025-04-27T03:30:33.552",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128405,1745724633561,"fUST",-400.0,0.00016438,2,"2025-04-27T03:30:33.561",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128406,1745724633570,"fUST",-400.0,0.00016438,2,"2025-04-27T03:30:33.570",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128407,1745724633580,"fUST",-400.0,0.00016438,2,"2025-04-27T03:30:33.580",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128408,1745724633589,"fUST",-400.0,0.00016438,2,"2025-04-27T03:30:33.589",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128409,1745724633599,"fUST",-400.0,0.00016438,2,"2025-04-27T03:30:33.599",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128410,1745724633609,"fUST",-400.0,0.00016438,2,"2025-04-27T03:30:33.609",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128411,1745724633618,"fUST",-400.0,0.00016438,2,"2025-04-27T03:30:33.618",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128412,1745724633627,"fUST",-400.0,0.00016438,2,"2025-04-27T03:30:33.627",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128413,1745724633637,"fUST",-400.0,0.00016438,2,"2025-04-27T03:30:33.637",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128414,1745724633647,"fUST",-400.0,0.00016438,2,"2025-04-27T03:30:33.647",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128415,1745724633657,"fUST",-400.0,0.00016438,2,"2025-04-27T03:30:33.657",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128416,1745724633666,"fUST",-533.09,0.00016438,2,"2025-04-27T03:30:33.666",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128417,1745724633676,"fUST",-400.0,0.00016438,2,"2025-04-27T03:30:33.676",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128418,1745724633685,"fUST",-400.0,0.00016438,2,"2025-04-27T03:30:33.685",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128419,1745724633695,"fUST",-400.0,0.00016438,2,"2025-04-27T03:30:33.695",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128420,1745724633704,"fUST",-400.0,0.00016438,2,"2025-04-27T03:30:33.704",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128421,1745724633714,"fUST",-400.0,0.00016438,2,"2025-04-27T03:30:33.714",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128422,1745724633725,"fUST",-500.0,0.00016438,2,"2025-04-27T03:30:33.725",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128423,1745724633734,"fUST",-400.0,0.00016438,2,"2025-04-27T03:30:33.734",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128424,1745724633744,"fUST",-400.0,0.00016438,2,"2025-04-27T03:30:33.744",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128425,1745724633753,"fUST",-500.0,0.00016438,2,"2025-04-27T03:30:33.753",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128426,1745724633762,"fUST",-500.0,0.00016438,2,"2025-04-27T03:30:33.762",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128427,1745724633772,"fUST",-400.0,0.00016438,2,"2025-04-27T03:30:33.772",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128428,1745724633782,"fUST",-400.0,0.00016438,2,"2025-04-27T03:30:33.782",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128429,1745724633791,"fUST",-400.0,0.00016438,2,"2025-04-27T03:30:33.791",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128430,1745724633801,"fUST",-400.0,0.00016438,2,"2025-04-27T03:30:33.801",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128431,1745724633810,"fUST",-400.0,0.00016438,2,"2025-04-27T03:30:33.810",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128432,1745724633819,"fUST",-400.0,0.00016438,2,"2025-04-27T03:30:33.819",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128433,1745724633829,"fUST",-400.0,0.00016438,2,"2025-04-27T03:30:33.829",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128434,1745724633838,"fUST",-521.33,0.00016438,2,"2025-04-27T03:30:33.838",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128435,1745724633847,"fUST",-400.0,0.00016438,2,"2025-04-27T03:30:33.847",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128436,1745724633858,"fUST",-400.0,0.00016438,2,"2025-04-27T03:30:33.858",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128437,1745724633867,"fUST",-400.0,0.00016438,2,"2025-04-27T03:30:33.867",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128438,1745724633877,"fUST",-167.87,0.00016438,2,"2025-04-27T03:30:33.877",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128439,1745724633886,"fUST",-400.0,0.00016438,2,"2025-04-27T03:30:33.886",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128440,1745724633896,"fUST",-516.67004576,0.00016438,2,"2025-04-27T03:30:33.896",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128441,1745724633906,"fUST",-500.0,0.00016438,2,"2025-04-27T03:30:33.906",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128442,1745724633915,"fUST",-400.0,0.00016712,2,"2025-04-27T03:30:33.915",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128443,1745724633925,"fUST",-400.0,0.00016712,2,"2025-04-27T03:30:33.925",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128444,1745724633934,"fUST",-400.0,0.00016712,2,"2025-04-27T03:30:33.934",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128445,1745724633944,"fUST",-400.0,0.00016712,2,"2025-04-27T03:30:33.944",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128446,1745724633954,"fUST",-400.0,0.00016712,2,"2025-04-27T03:30:33.954",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128447,1745724633963,"fUST",-400.0,0.00016712,2,"2025-04-27T03:30:33.963",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128448,1745724633975,"fUST",-400.0,0.00016712,2,"2025-04-27T03:30:33.975",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128449,1745724633984,"fUST",-400.0,0.00016712,2,"2025-04-27T03:30:33.984",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128450,1745724633994,"fUST",-400.0,0.00016712,2,"2025-04-27T03:30:33.994",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128451,1745724634004,"fUST",-400.0,0.00016712,2,"2025-04-27T03:30:34.004",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128452,1745724634014,"fUST",-305.79130885,0.00016712,2,"2025-04-27T03:30:34.014",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128453,1745724634024,"fUST",-400.0,0.00016712,2,"2025-04-27T03:30:34.024",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128454,1745724634033,"fUST",-400.0,0.00016712,2,"2025-04-27T03:30:34.033",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128455,1745724634042,"fUST",-400.0,0.00016712,2,"2025-04-27T03:30:34.042",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128456,1745724634052,"fUST",-400.0,0.00016712,2,"2025-04-27T03:30:34.052",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128457,1745724634062,"fUST",-400.0,0.00016712,2,"2025-04-27T03:30:34.062",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128458,1745724634071,"fUST",-400.0,0.00016712,2,"2025-04-27T03:30:34.071",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128459,1745724634081,"fUST",-400.0,0.00016712,2,"2025-04-27T03:30:34.081",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128460,1745724634091,"fUST",-400.0,0.00016712,2,"2025-04-27T03:30:34.091",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128461,1745724634101,"fUST",-400.0,0.00016712,2,"2025-04-27T03:30:34.101",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128462,1745724634111,"fUST",-400.0,0.00016712,2,"2025-04-27T03:30:34.111",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128463,1745724634121,"fUST",-400.0,0.00016712,2,"2025-04-27T03:30:34.121",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128464,1745724634130,"fUST",-400.0,0.00016712,2,"2025-04-27T03:30:34.130",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128465,1745724634141,"fUST",-308.17537125,0.00016712,2,"2025-04-27T03:30:34.141",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128466,1745724634150,"fUST",-400.0,0.00016712,2,"2025-04-27T03:30:34.150",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128467,1745724634160,"fUST",-400.0,0.00016712,2,"2025-04-27T03:30:34.160",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128468,1745724634170,"fUST",-305.70003124,0.00016712,2,"2025-04-27T03:30:34.170",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128469,1745724634179,"fUST",-400.0,0.00016712,2,"2025-04-27T03:30:34.179",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128470,1745724634189,"fUST",-400.0,0.00016712,2,"2025-04-27T03:30:34.189",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128471,1745724634199,"fUST",-400.0,0.00016712,2,"2025-04-27T03:30:34.199",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128472,1745724634208,"fUST",-400.0,0.00016712,2,"2025-04-27T03:30:34.208",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128473,1745724634218,"fUST",-400.0,0.00016712,2,"2025-04-27T03:30:34.218",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128474,1745724634227,"fUST",-400.0,0.00016712,2,"2025-04-27T03:30:34.227",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128475,1745724634236,"fUST",-274.45827738,0.00016712,2,"2025-04-27T03:30:34.236",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128476,1745724634246,"fUST",-400.0,0.00016712,2,"2025-04-27T03:30:34.246",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128477,1745724634255,"fUST",-400.0,0.00016712,2,"2025-04-27T03:30:34.255",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128478,1745724634264,"fUST",-387.73962494,0.00016712,2,"2025-04-27T03:30:34.264",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128479,1745724634274,"fUST",-407.94440552,0.00016712,2,"2025-04-27T03:30:34.274",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128480,1745724634283,"fUST",-400.0,0.00016712,2,"2025-04-27T03:30:34.283",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128481,1745724634293,"fUST",-400.0,0.00016712,2,"2025-04-27T03:30:34.293",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128482,1745724634302,"fUST",-400.0,0.00016712,2,"2025-04-27T03:30:34.302",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128483,1745724634311,"fUST",-400.0,0.00016712,2,"2025-04-27T03:30:34.311",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128484,1745724634321,"fUST",-400.0,0.00016712,2,"2025-04-27T03:30:34.321",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128485,1745724634343,"fUST",-400.0,0.00016712,2,"2025-04-27T03:30:34.343",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128486,1745724634354,"fUST",-400.0,0.00016712,2,"2025-04-27T03:30:34.354",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128487,1745724634364,"fUST",-500.0,0.00016712,2,"2025-04-27T03:30:34.364",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128488,1745724634373,"fUST",-400.0,0.00016712,2,"2025-04-27T03:30:34.373",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128489,1745724634384,"fUST",-400.0,0.00016712,2,"2025-04-27T03:30:34.384",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128490,1745724634395,"fUST",-400.0,0.00016712,2,"2025-04-27T03:30:34.395",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128491,1745724634405,"fUST",-400.0,0.00016712,2,"2025-04-27T03:30:34.405",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128492,1745724634415,"fUST",-465.93244426,0.00016712,2,"2025-04-27T03:30:34.415",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128493,1745724634426,"fUST",-400.0,0.00016712,2,"2025-04-27T03:30:34.426",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128494,1745724634435,"fUST",-400.0,0.00016712,2,"2025-04-27T03:30:34.435",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128495,1745724634445,"fUST",-400.0,0.00016712,2,"2025-04-27T03:30:34.445",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128496,1745724634456,"fUST",-400.0,0.00016712,2,"2025-04-27T03:30:34.456",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128497,1745724634466,"fUST",-191.85497265,0.00016712,2,"2025-04-27T03:30:34.466",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128498,1745724634477,"fUST",-400.0,0.00016712,2,"2025-04-27T03:30:34.477",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128499,1745724634487,"fUST",-400.0,0.00016712,2,"2025-04-27T03:30:34.487",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128500,1745724634497,"fUST",-400.0,0.00016712,2,"2025-04-27T03:30:34.497",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128501,1745724634507,"fUST",-400.0,0.00016712,2,"2025-04-27T03:30:34.507",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128502,1745724634517,"fUST",-400.0,0.00016712,2,"2025-04-27T03:30:34.517",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128503,1745724634527,"fUST",-400.0,0.00016712,2,"2025-04-27T03:30:34.527",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128504,1745724634536,"fUST",-400.0,0.00016712,2,"2025-04-27T03:30:34.536",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128505,1745724634546,"fUST",-400.0,0.00016712,2,"2025-04-27T03:30:34.546",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128506,1745724634556,"fUST",-400.0,0.00016712,2,"2025-04-27T03:30:34.556",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128507,1745724634567,"fUST",-400.0,0.00016712,2,"2025-04-27T03:30:34.567",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128508,1745724634577,"fUST",-400.0,0.00016712,2,"2025-04-27T03:30:34.577",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128509,1745724634587,"fUST",-400.0,0.00016712,2,"2025-04-27T03:30:34.587",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128510,1745724634598,"fUST",-400.0,0.00016712,2,"2025-04-27T03:30:34.598",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128511,1745724634608,"fUST",-400.0,0.00016712,2,"2025-04-27T03:30:34.608",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128512,1745724634619,"fUST",-400.0,0.00016712,2,"2025-04-27T03:30:34.619",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128513,1745724634630,"fUST",-400.0,0.00016712,2,"2025-04-27T03:30:34.630",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128514,1745724634639,"fUST",-400.0,0.00016712,2,"2025-04-27T03:30:34.639",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128515,1745724634650,"fUST",-444.45914883,0.00016712,2,"2025-04-27T03:30:34.650",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128516,1745724634660,"fUST",-400.0,0.00016712,2,"2025-04-27T03:30:34.660",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128517,1745724634672,"fUST",-400.0,0.00016712,2,"2025-04-27T03:30:34.672",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128518,1745724634682,"fUST",-400.0,0.00016712,2,"2025-04-27T03:30:34.682",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128519,1745724634691,"fUST",-400.0,0.00016712,2,"2025-04-27T03:30:34.691",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128520,1745724634703,"fUST",-400.0,0.00016712,2,"2025-04-27T03:30:34.703",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128521,1745724634714,"fUST",-300.0,0.00016712,2,"2025-04-27T03:30:34.714",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128522,1745724634725,"fUST",-400.0,0.00016712,2,"2025-04-27T03:30:34.725",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128523,1745724634735,"fUST",-400.0,0.00016712,2,"2025-04-27T03:30:34.735",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128524,1745724634745,"fUST",-400.0,0.00016712,2,"2025-04-27T03:30:34.745",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128525,1745724634755,"fUST",-475.4777814,0.00016712,2,"2025-04-27T03:30:34.755",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128526,1745724634764,"fUST",-177.03,0.00016712,2,"2025-04-27T03:30:34.764",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128527,1745724634774,"fUST",-400.0,0.00016712,2,"2025-04-27T03:30:34.774",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128528,1745724634783,"fUST",-400.0,0.00016712,2,"2025-04-27T03:30:34.783",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128529,1745724634794,"fUST",-400.0,0.00016712,2,"2025-04-27T03:30:34.794",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128530,1745724634803,"fUST",-400.0,0.00016712,2,"2025-04-27T03:30:34.803",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128531,1745724634813,"fUST",-400.0,0.00016712,2,"2025-04-27T03:30:34.813",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128532,1745724634822,"fUST",-500.0,0.00016712,2,"2025-04-27T03:30:34.822",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128533,1745724634832,"fUST",-494.38679444,0.00016886,2,"2025-04-27T03:30:34.832",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128534,1745724634842,"fUST",-476.97734412,0.00016986,2,"2025-04-27T03:30:34.842",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128535,1745724634851,"fUST",-400.0,0.00016986,2,"2025-04-27T03:30:34.851",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128536,1745724634861,"fUST",-400.0,0.00016986,2,"2025-04-27T03:30:34.861",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128537,1745724634870,"fUST",-400.0,0.00016986,2,"2025-04-27T03:30:34.870",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128538,1745724634881,"fUST",-400.0,0.00016986,2,"2025-04-27T03:30:34.881",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128539,1745724634892,"fUST",-400.0,0.00016986,2,"2025-04-27T03:30:34.892",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128540,1745724634902,"fUST",-400.0,0.00016986,2,"2025-04-27T03:30:34.902",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128541,1745724634913,"fUST",-400.0,0.00016986,2,"2025-04-27T03:30:34.913",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128542,1745724634923,"fUST",-400.0,0.00016986,2,"2025-04-27T03:30:34.923",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128543,1745724634932,"fUST",-400.0,0.00016986,2,"2025-04-27T03:30:34.932",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128544,1745724634942,"fUST",-400.0,0.00016986,2,"2025-04-27T03:30:34.942",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128545,1745724634952,"fUST",-400.0,0.00016986,2,"2025-04-27T03:30:34.952",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128546,1745724634962,"fUST",-400.0,0.00016986,2,"2025-04-27T03:30:34.962",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128547,1745724634972,"fUST",-299.65280227,0.00016986,2,"2025-04-27T03:30:34.972",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128548,1745724634982,"fUST",-400.0,0.00016986,2,"2025-04-27T03:30:34.982",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128549,1745724634992,"fUST",-400.0,0.00016986,2,"2025-04-27T03:30:34.992",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128550,1745724635001,"fUST",-400.0,0.00016986,2,"2025-04-27T03:30:35.001",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128551,1745724635011,"fUST",-400.0,0.00016986,2,"2025-04-27T03:30:35.011",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128552,1745724635021,"fUST",-400.0,0.00016986,2,"2025-04-27T03:30:35.021",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128553,1745724635030,"fUST",-400.0,0.00016986,2,"2025-04-27T03:30:35.030",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128554,1745724635040,"fUST",-400.0,0.00016986,2,"2025-04-27T03:30:35.040",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128555,1745724635049,"fUST",-400.0,0.00016986,2,"2025-04-27T03:30:35.049",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128556,1745724635059,"fUST",-414.09367529,0.00016986,2,"2025-04-27T03:30:35.059",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128557,1745724635069,"fUST",-400.0,0.00016986,2,"2025-04-27T03:30:35.069",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128558,1745724635078,"fUST",-400.0,0.00016986,2,"2025-04-27T03:30:35.078",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128559,1745724635088,"fUST",-400.0,0.00016986,2,"2025-04-27T03:30:35.088",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128560,1745724635098,"fUST",-400.0,0.00016986,2,"2025-04-27T03:30:35.098",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128561,1745724635108,"fUST",-400.0,0.00016986,2,"2025-04-27T03:30:35.108",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128562,1745724635117,"fUST",-400.0,0.00016986,2,"2025-04-27T03:30:35.117",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128563,1745724635127,"fUST",-400.0,0.00016986,2,"2025-04-27T03:30:35.127",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128564,1745724635136,"fUST",-400.0,0.00016986,2,"2025-04-27T03:30:35.136",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128565,1745724635146,"fUST",-400.0,0.00016986,2,"2025-04-27T03:30:35.146",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128566,1745724635155,"fUST",-200.0,0.00016986,2,"2025-04-27T03:30:35.155",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128567,1745724635165,"fUST",-400.0,0.00016986,2,"2025-04-27T03:30:35.165",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128568,1745724635174,"fUST",-400.0,0.00016986,2,"2025-04-27T03:30:35.174",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128569,1745724635183,"fUST",-400.0,0.00016986,2,"2025-04-27T03:30:35.183",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128570,1745724635193,"fUST",-400.0,0.00016986,2,"2025-04-27T03:30:35.193",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128571,1745724635202,"fUST",-400.0,0.00016986,2,"2025-04-27T03:30:35.202",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128572,1745724635211,"fUST",-400.0,0.00016986,2,"2025-04-27T03:30:35.211",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128573,1745724635222,"fUST",-400.0,0.00016986,2,"2025-04-27T03:30:35.222",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128574,1745724635231,"fUST",-400.0,0.00016986,2,"2025-04-27T03:30:35.231",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128575,1745724635241,"fUST",-400.0,0.00016986,2,"2025-04-27T03:30:35.241",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128576,1745724635250,"fUST",-400.0,0.00016986,2,"2025-04-27T03:30:35.250",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128577,1745724635260,"fUST",-400.0,0.00016986,2,"2025-04-27T03:30:35.260",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128578,1745724635269,"fUST",-400.0,0.00016986,2,"2025-04-27T03:30:35.269",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128579,1745724635279,"fUST",-400.0,0.00016986,2,"2025-04-27T03:30:35.279",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128580,1745724635288,"fUST",-400.0,0.00016986,2,"2025-04-27T03:30:35.288",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128581,1745724635297,"fUST",-400.0,0.00016986,2,"2025-04-27T03:30:35.297",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128582,1745724635306,"fUST",-400.0,0.00016986,2,"2025-04-27T03:30:35.306",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128583,1745724635316,"fUST",-400.0,0.00016986,2,"2025-04-27T03:30:35.316",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128584,1745724635326,"fUST",-400.0,0.00016986,2,"2025-04-27T03:30:35.326",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128585,1745724635335,"fUST",-400.0,0.00016986,2,"2025-04-27T03:30:35.335",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128586,1745724635348,"fUST",-178.84341369,0.00016986,2,"2025-04-27T03:30:35.348",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128587,1745724635357,"fUST",-400.0,0.00016986,2,"2025-04-27T03:30:35.357",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128588,1745724635367,"fUST",-400.0,0.00016986,2,"2025-04-27T03:30:35.367",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128589,1745724635376,"fUST",-400.0,0.00016986,2,"2025-04-27T03:30:35.376",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128590,1745724635386,"fUST",-465.45922116,0.00016986,2,"2025-04-27T03:30:35.386",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128591,1745724635396,"fUST",-400.0,0.00016986,2,"2025-04-27T03:30:35.396",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128592,1745724635406,"fUST",-400.0,0.00016986,2,"2025-04-27T03:30:35.406",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128593,1745724635417,"fUST",-400.0,0.00016986,2,"2025-04-27T03:30:35.417",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128594,1745724635427,"fUST",-400.0,0.00016986,2,"2025-04-27T03:30:35.427",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128595,1745724635438,"fUST",-400.0,0.00016986,2,"2025-04-27T03:30:35.438",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128596,1745724635448,"fUST",-400.0,0.00016986,2,"2025-04-27T03:30:35.448",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128597,1745724635458,"fUST",-400.0,0.00016986,2,"2025-04-27T03:30:35.458",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128598,1745724635468,"fUST",-400.0,0.00016986,2,"2025-04-27T03:30:35.468",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128599,1745724635477,"fUST",-400.0,0.00016986,2,"2025-04-27T03:30:35.477",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128600,1745724635487,"fUST",-400.0,0.00016986,2,"2025-04-27T03:30:35.487",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128601,1745724635497,"fUST",-400.0,0.00016986,2,"2025-04-27T03:30:35.497",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128602,1745724635507,"fUST",-400.0,0.00016986,2,"2025-04-27T03:30:35.507",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128603,1745724635516,"fUST",-400.0,0.00016986,2,"2025-04-27T03:30:35.516",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128604,1745724635526,"fUST",-400.0,0.00016986,2,"2025-04-27T03:30:35.526",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128605,1745724635535,"fUST",-400.0,0.00016986,2,"2025-04-27T03:30:35.535",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128606,1745724635545,"fUST",-400.0,0.00016986,2,"2025-04-27T03:30:35.545",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128607,1745724635554,"fUST",-400.0,0.00016986,2,"2025-04-27T03:30:35.554",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128608,1745724635564,"fUST",-156.77,0.00016986,2,"2025-04-27T03:30:35.564",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128609,1745724635573,"fUST",-400.0,0.00016986,2,"2025-04-27T03:30:35.573",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128610,1745724635584,"fUST",-423.39244232,0.00016986,2,"2025-04-27T03:30:35.584",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128611,1745724635593,"fUST",-260.47152955,0.00017022,2,"2025-04-27T03:30:35.593",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128612,1745724635603,"fUST",-400.0,0.0001726,2,"2025-04-27T03:30:35.603",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128613,1745724635613,"fUST",-300.0,0.0001726,2,"2025-04-27T03:30:35.613",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128614,1745724635622,"fUST",-400.0,0.0001726,2,"2025-04-27T03:30:35.622",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128615,1745724635632,"fUST",-400.0,0.0001726,2,"2025-04-27T03:30:35.632",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128616,1745724635641,"fUST",-400.0,0.0001726,2,"2025-04-27T03:30:35.641",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128617,1745724635651,"fUST",-400.0,0.0001726,2,"2025-04-27T03:30:35.651",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128618,1745724635661,"fUST",-400.0,0.0001726,2,"2025-04-27T03:30:35.661",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128619,1745724635670,"fUST",-400.0,0.0001726,2,"2025-04-27T03:30:35.670",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128620,1745724635680,"fUST",-200.0,0.0001726,2,"2025-04-27T03:30:35.680",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128621,1745724635690,"fUST",-400.0,0.0001726,2,"2025-04-27T03:30:35.690",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128622,1745724635699,"fUST",-400.0,0.0001726,2,"2025-04-27T03:30:35.699",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128623,1745724635709,"fUST",-400.0,0.0001726,2,"2025-04-27T03:30:35.709",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128624,1745724635719,"fUST",-400.0,0.0001726,2,"2025-04-27T03:30:35.719",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128625,1745724635729,"fUST",-400.0,0.0001726,2,"2025-04-27T03:30:35.729",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128626,1745724635739,"fUST",-526.65431022,0.0001726,2,"2025-04-27T03:30:35.739",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128627,1745724635748,"fUST",-400.0,0.0001726,2,"2025-04-27T03:30:35.748",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128628,1745724635758,"fUST",-400.0,0.0001726,2,"2025-04-27T03:30:35.758",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128629,1745724635768,"fUST",-545.2230285,0.0001726,2,"2025-04-27T03:30:35.768",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128630,1745724635778,"fUST",-400.0,0.0001726,2,"2025-04-27T03:30:35.778",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128631,1745724635787,"fUST",-400.0,0.0001726,2,"2025-04-27T03:30:35.787",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128632,1745724635797,"fUST",-500.0,0.0001726,2,"2025-04-27T03:30:35.797",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128633,1745724635806,"fUST",-400.0,0.0001726,2,"2025-04-27T03:30:35.806",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128634,1745724635816,"fUST",-400.0,0.0001726,2,"2025-04-27T03:30:35.816",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128635,1745724635825,"fUST",-400.0,0.0001726,2,"2025-04-27T03:30:35.825",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128636,1745724635835,"fUST",-400.0,0.0001726,2,"2025-04-27T03:30:35.835",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128637,1745724635845,"fUST",-400.0,0.0001726,2,"2025-04-27T03:30:35.845",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128638,1745724635854,"fUST",-400.0,0.0001726,2,"2025-04-27T03:30:35.854",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128639,1745724635864,"fUST",-400.0,0.0001726,2,"2025-04-27T03:30:35.864",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128640,1745724635874,"fUST",-400.0,0.0001726,2,"2025-04-27T03:30:35.874",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128641,1745724635883,"fUST",-400.0,0.0001726,2,"2025-04-27T03:30:35.883",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128642,1745724635893,"fUST",-400.0,0.0001726,2,"2025-04-27T03:30:35.893",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128643,1745724635903,"fUST",-400.0,0.0001726,2,"2025-04-27T03:30:35.903",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128644,1745724635913,"fUST",-400.0,0.0001726,2,"2025-04-27T03:30:35.913",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128645,1745724635924,"fUST",-400.0,0.0001726,2,"2025-04-27T03:30:35.924",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128646,1745724635934,"fUST",-400.0,0.0001726,2,"2025-04-27T03:30:35.934",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128647,1745724635944,"fUST",-400.0,0.0001726,2,"2025-04-27T03:30:35.944",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128648,1745724635954,"fUST",-400.0,0.0001726,2,"2025-04-27T03:30:35.954",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128649,1745724635964,"fUST",-400.0,0.0001726,2,"2025-04-27T03:30:35.964",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128650,1745724635975,"fUST",-400.0,0.0001726,2,"2025-04-27T03:30:35.975",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128651,1745724635984,"fUST",-400.0,0.0001726,2,"2025-04-27T03:30:35.984",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128652,1745724635994,"fUST",-400.0,0.0001726,2,"2025-04-27T03:30:35.994",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128653,1745724636004,"fUST",-400.0,0.0001726,2,"2025-04-27T03:30:36.004",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128654,1745724636014,"fUST",-400.0,0.0001726,2,"2025-04-27T03:30:36.014",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128655,1745724636024,"fUST",-400.0,0.0001726,2,"2025-04-27T03:30:36.024",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128656,1745724636033,"fUST",-400.0,0.0001726,2,"2025-04-27T03:30:36.033",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128657,1745724636043,"fUST",-400.0,0.0001726,2,"2025-04-27T03:30:36.043",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128658,1745724636053,"fUST",-400.0,0.0001726,2,"2025-04-27T03:30:36.053",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128659,1745724636063,"fUST",-400.0,0.0001726,2,"2025-04-27T03:30:36.063",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128660,1745724636073,"fUST",-400.0,0.0001726,2,"2025-04-27T03:30:36.073",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128661,1745724636084,"fUST",-400.0,0.0001726,2,"2025-04-27T03:30:36.084",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128662,1745724636095,"fUST",-400.0,0.0001726,2,"2025-04-27T03:30:36.095",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128663,1745724636106,"fUST",-400.0,0.0001726,2,"2025-04-27T03:30:36.106",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128664,1745724636116,"fUST",-400.0,0.0001726,2,"2025-04-27T03:30:36.116",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128665,1745724636127,"fUST",-400.0,0.0001726,2,"2025-04-27T03:30:36.127",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128666,1745724636138,"fUST",-400.0,0.0001726,2,"2025-04-27T03:30:36.138",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128667,1745724636148,"fUST",-400.0,0.0001726,2,"2025-04-27T03:30:36.148",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128668,1745724636157,"fUST",-390.05510446,0.0001726,2,"2025-04-27T03:30:36.157",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128669,1745724636168,"fUST",-400.0,0.0001726,2,"2025-04-27T03:30:36.168",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128670,1745724636178,"fUST",-400.0,0.0001726,2,"2025-04-27T03:30:36.178",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128671,1745724636189,"fUST",-400.0,0.0001726,2,"2025-04-27T03:30:36.189",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128672,1745724636199,"fUST",-400.0,0.0001726,2,"2025-04-27T03:30:36.199",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128673,1745724636210,"fUST",-400.0,0.0001726,2,"2025-04-27T03:30:36.210",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128674,1745724636220,"fUST",-400.0,0.0001726,2,"2025-04-27T03:30:36.220",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128675,1745724636230,"fUST",-400.0,0.0001726,2,"2025-04-27T03:30:36.230",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128676,1745724636241,"fUST",-400.0,0.0001726,2,"2025-04-27T03:30:36.241",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128677,1745724636250,"fUST",-367.07775535,0.00017436,2,"2025-04-27T03:30:36.250",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128678,1745724636262,"fUST",-500.0,0.00017436,2,"2025-04-27T03:30:36.262",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128679,1745724636274,"fUST",-815.09377426,0.000175,4,"2025-04-27T03:30:36.274",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128680,1745724636285,"fUST",-400.0,0.00017534,2,"2025-04-27T03:30:36.285",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128681,1745724636295,"fUST",-400.0,0.00017534,2,"2025-04-27T03:30:36.295",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128682,1745724636305,"fUST",-400.0,0.00017534,2,"2025-04-27T03:30:36.305",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128683,1745724636318,"fUST",-400.0,0.00017534,2,"2025-04-27T03:30:36.318",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128684,1745724636328,"fUST",-400.0,0.00017534,2,"2025-04-27T03:30:36.328",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128685,1745724636340,"fUST",-400.0,0.00017534,2,"2025-04-27T03:30:36.340",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128686,1745724636354,"fUST",-400.0,0.00017534,2,"2025-04-27T03:30:36.354",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128687,1745724636363,"fUST",-400.0,0.00017534,2,"2025-04-27T03:30:36.363",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128688,1745724636373,"fUST",-400.0,0.00017534,2,"2025-04-27T03:30:36.373",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128689,1745724636382,"fUST",-400.0,0.00017534,2,"2025-04-27T03:30:36.382",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128690,1745724636392,"fUST",-400.0,0.00017534,2,"2025-04-27T03:30:36.392",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128691,1745724636402,"fUST",-400.0,0.00017534,2,"2025-04-27T03:30:36.402",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128692,1745724636411,"fUST",-410.2,0.00017534,2,"2025-04-27T03:30:36.411",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128693,1745724636422,"fUST",-400.0,0.00017534,2,"2025-04-27T03:30:36.422",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128694,1745724636432,"fUST",-400.0,0.00017534,2,"2025-04-27T03:30:36.432",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128695,1745724636441,"fUST",-500.0,0.00017534,2,"2025-04-27T03:30:36.441",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128696,1745724636451,"fUST",-514.63679104,0.00017534,2,"2025-04-27T03:30:36.451",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128697,1745724636461,"fUST",-400.0,0.00017534,2,"2025-04-27T03:30:36.461",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128698,1745724636471,"fUST",-400.0,0.00017534,2,"2025-04-27T03:30:36.471",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128699,1745724636481,"fUST",-400.0,0.00017534,2,"2025-04-27T03:30:36.481",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128700,1745724636495,"fUST",-400.0,0.00017534,2,"2025-04-27T03:30:36.495",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128701,1745724636506,"fUST",-400.0,0.00017534,2,"2025-04-27T03:30:36.506",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128702,1745724636516,"fUST",-400.0,0.00017534,2,"2025-04-27T03:30:36.516",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128703,1745724636526,"fUST",-400.0,0.00017534,2,"2025-04-27T03:30:36.526",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128704,1745724636536,"fUST",-400.0,0.00017534,2,"2025-04-27T03:30:36.536",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128705,1745724636546,"fUST",-500.0,0.00017534,2,"2025-04-27T03:30:36.546",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128706,1745724636556,"fUST",-500.0,0.00017534,2,"2025-04-27T03:30:36.556",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128707,1745724636566,"fUST",-500.0,0.00017534,2,"2025-04-27T03:30:36.566",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128708,1745724636575,"fUST",-400.0,0.00017534,2,"2025-04-27T03:30:36.575",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128709,1745724636584,"fUST",-400.0,0.00017534,2,"2025-04-27T03:30:36.584",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128710,1745724636595,"fUST",-400.0,0.00017534,2,"2025-04-27T03:30:36.595",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128711,1745724636606,"fUST",-500.0,0.00017534,2,"2025-04-27T03:30:36.606",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128712,1745724636616,"fUST",-400.0,0.00017534,2,"2025-04-27T03:30:36.616",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128713,1745724636629,"fUST",-500.0,0.00017534,2,"2025-04-27T03:30:36.629",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128714,1745724636640,"fUST",-400.0,0.00017534,2,"2025-04-27T03:30:36.640",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128715,1745724636651,"fUST",-362.16,0.00017534,2,"2025-04-27T03:30:36.651",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128716,1745724636663,"fUST",-400.0,0.00017534,2,"2025-04-27T03:30:36.663",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128717,1745724636676,"fUST",-400.0,0.00017534,2,"2025-04-27T03:30:36.676",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128718,1745724636687,"fUST",-400.0,0.00017534,2,"2025-04-27T03:30:36.687",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128719,1745724636698,"fUST",-400.0,0.00017534,2,"2025-04-27T03:30:36.698",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128720,1745724636708,"fUST",-500.0,0.00017534,2,"2025-04-27T03:30:36.708",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128721,1745724636719,"fUST",-400.0,0.00017534,2,"2025-04-27T03:30:36.719",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128722,1745724636890,"fUST",-500.0,0.00017534,2,"2025-04-27T03:30:36.890",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128723,1745724636901,"fUST",-400.0,0.00017534,2,"2025-04-27T03:30:36.901",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128724,1745724636912,"fUST",-400.0,0.00017534,2,"2025-04-27T03:30:36.912",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128725,1745724636922,"fUST",-400.0,0.00017534,2,"2025-04-27T03:30:36.922",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128726,1745724636933,"fUST",-400.0,0.00017534,2,"2025-04-27T03:30:36.933",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128727,1745724636943,"fUST",-400.0,0.00017534,2,"2025-04-27T03:30:36.943",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128728,1745724636955,"fUST",-400.0,0.00017534,2,"2025-04-27T03:30:36.955",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128729,1745724636965,"fUST",-400.0,0.00017534,2,"2025-04-27T03:30:36.965",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128730,1745724636976,"fUST",-400.0,0.00017534,2,"2025-04-27T03:30:36.976",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128731,1745724636986,"fUST",-500.0,0.00017573,2,"2025-04-27T03:30:36.986",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128732,1745724636996,"fUST",-376.82443631,0.00017573,2,"2025-04-27T03:30:36.996",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128733,1745724637006,"fUST",-500.0,0.00017573,2,"2025-04-27T03:30:37.006",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128734,1745724637017,"fUST",-431.78433194,0.00017573,2,"2025-04-27T03:30:37.017",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128735,1745724637027,"fUST",-494.38679442,0.0001764,2,"2025-04-27T03:30:37.027",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128736,1745724637037,"fUST",-160.0,0.00017644,2,"2025-04-27T03:30:37.037",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128737,1745724637047,"fUST",-160.0,0.00017645,2,"2025-04-27T03:30:37.047",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128738,1745724637057,"fUST",-12584.55399671,0.00017645,2,"2025-04-27T03:30:37.057",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128739,1745724637068,"fUST",-840.47993636,0.00017645,2,"2025-04-27T03:30:37.068",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128740,1745724637078,"fUST",-160.0,0.00017645,2,"2025-04-27T03:30:37.078",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128741,1745724637090,"fUST",-421.1409203,0.00017645,2,"2025-04-27T03:30:37.090",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128742,1745724637100,"fUST",-160.0,0.00017645,2,"2025-04-27T03:30:37.100",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128743,1745724637110,"fUST",-160.0,0.00017645,2,"2025-04-27T03:30:37.110",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128744,1745724637120,"fUST",-535.90086163,0.00017672,2,"2025-04-27T03:30:37.120",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128745,1745724637130,"fUST",-260.47152955,0.00017708,2,"2025-04-27T03:30:37.130",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128746,1745724637140,"fUST",-500.0,0.00017779,2,"2025-04-27T03:30:37.140",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128747,1745724637150,"fUST",-500.0,0.00017779,2,"2025-04-27T03:30:37.150",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128748,1745724637160,"fUST",-500.0,0.00017779,2,"2025-04-27T03:30:37.160",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128749,1745724637170,"fUST",-500.0,0.00017779,2,"2025-04-27T03:30:37.170",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128750,1745724637179,"fUST",-500.0,0.00017779,2,"2025-04-27T03:30:37.179",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128751,1745724637189,"fUST",-300.0,0.00017808,2,"2025-04-27T03:30:37.189",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128752,1745724637198,"fUST",-400.0,0.00017808,2,"2025-04-27T03:30:37.198",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128753,1745724637208,"fUST",-400.0,0.00017808,2,"2025-04-27T03:30:37.208",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128754,1745724637218,"fUST",-400.0,0.00017808,2,"2025-04-27T03:30:37.218",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128755,1745724637227,"fUST",-400.0,0.00017808,2,"2025-04-27T03:30:37.227",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128756,1745724637237,"fUST",-400.0,0.00017808,2,"2025-04-27T03:30:37.237",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128757,1745724637247,"fUST",-400.0,0.00017808,2,"2025-04-27T03:30:37.247",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128758,1745724637256,"fUST",-400.0,0.00017808,2,"2025-04-27T03:30:37.256",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128759,1745724637265,"fUST",-400.0,0.00017808,2,"2025-04-27T03:30:37.265",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128760,1745724637276,"fUST",-400.0,0.00017808,2,"2025-04-27T03:30:37.276",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128761,1745724637285,"fUST",-360.79006213,0.00017808,2,"2025-04-27T03:30:37.285",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128762,1745724637295,"fUST",-400.0,0.00017808,2,"2025-04-27T03:30:37.295",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128763,1745724637305,"fUST",-400.0,0.00017808,2,"2025-04-27T03:30:37.305",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128764,1745724637315,"fUST",-400.0,0.00017808,2,"2025-04-27T03:30:37.315",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128765,1745724637326,"fUST",-400.0,0.00017808,2,"2025-04-27T03:30:37.326",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128766,1745724637338,"fUST",-400.0,0.00017808,2,"2025-04-27T03:30:37.338",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128767,1745724637350,"fUST",-400.0,0.00017808,2,"2025-04-27T03:30:37.350",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128768,1745724637362,"fUST",-400.0,0.00017808,2,"2025-04-27T03:30:37.362",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128769,1745724637373,"fUST",-400.0,0.00017808,2,"2025-04-27T03:30:37.373",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128770,1745724637385,"fUST",-400.0,0.00017808,2,"2025-04-27T03:30:37.385",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128771,1745724637395,"fUST",-400.0,0.00017808,2,"2025-04-27T03:30:37.395",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128772,1745724637408,"fUST",-400.0,0.00017808,2,"2025-04-27T03:30:37.408",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128773,1745724637419,"fUST",-164.37,0.00017808,2,"2025-04-27T03:30:37.419",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128774,1745724637430,"fUST",-400.0,0.00017808,2,"2025-04-27T03:30:37.430",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128775,1745724637440,"fUST",-400.0,0.00017808,2,"2025-04-27T03:30:37.440",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128776,1745724637451,"fUST",-400.0,0.00017808,2,"2025-04-27T03:30:37.451",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128777,1745724637461,"fUST",-167.97,0.00017808,2,"2025-04-27T03:30:37.461",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128778,1745724637474,"fUST",-400.0,0.00017808,2,"2025-04-27T03:30:37.474",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128779,1745724637483,"fUST",-400.0,0.00017808,2,"2025-04-27T03:30:37.483",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128780,1745724637494,"fUST",-501.72,0.00017808,2,"2025-04-27T03:30:37.494",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128781,1745724637505,"fUST",-400.0,0.00017808,2,"2025-04-27T03:30:37.505",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128782,1745724637516,"fUST",-248.65583327,0.00017808,2,"2025-04-27T03:30:37.516",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128783,1745724637526,"fUST",-400.0,0.00017808,2,"2025-04-27T03:30:37.526",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128784,1745724637538,"fUST",-400.0,0.00017808,2,"2025-04-27T03:30:37.538",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128785,1745724637549,"fUST",-210.07,0.00017808,2,"2025-04-27T03:30:37.549",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128786,1745724637559,"fUST",-432.08650116,0.00017808,2,"2025-04-27T03:30:37.559",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128787,1745724637569,"fUST",-335.44748934,0.00017808,2,"2025-04-27T03:30:37.569",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128788,1745724637580,"fUST",-400.0,0.00017808,2,"2025-04-27T03:30:37.580",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128789,1745724637591,"fUST",-400.0,0.00017808,2,"2025-04-27T03:30:37.591",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128790,1745724637603,"fUST",-236.75162655,0.000179,2,"2025-04-27T03:30:37.603",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128791,1745724637614,"fUST",-500.0,0.00017922,2,"2025-04-27T03:30:37.614",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128792,1745724637627,"fUST",-500.0,0.00017922,2,"2025-04-27T03:30:37.627",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128793,1745724637636,"fUST",-400.0,0.00018082,2,"2025-04-27T03:30:37.636",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128794,1745724637647,"fUST",-400.0,0.00018082,2,"2025-04-27T03:30:37.647",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128795,1745724637658,"fUST",-400.0,0.00018082,2,"2025-04-27T03:30:37.658",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128796,1745724637669,"fUST",-400.0,0.00018082,2,"2025-04-27T03:30:37.669",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128797,1745724637679,"fUST",-400.0,0.00018082,2,"2025-04-27T03:30:37.679",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128798,1745724637690,"fUST",-400.0,0.00018082,2,"2025-04-27T03:30:37.690",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128799,1745724637701,"fUST",-400.0,0.00018082,2,"2025-04-27T03:30:37.701",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128800,1745724637712,"fUST",-400.0,0.00018082,2,"2025-04-27T03:30:37.712",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128801,1745724637725,"fUST",-400.0,0.00018082,2,"2025-04-27T03:30:37.725",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128802,1745724637734,"fUST",-400.0,0.00018082,2,"2025-04-27T03:30:37.734",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128803,1745724637743,"fUST",-205.64,0.00018082,2,"2025-04-27T03:30:37.743",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128804,1745724637753,"fUST",-400.0,0.00018082,2,"2025-04-27T03:30:37.753",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128805,1745724637762,"fUST",-353.3993172,0.00018082,2,"2025-04-27T03:30:37.762",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128806,1745724637771,"fUST",-400.0,0.00018082,2,"2025-04-27T03:30:37.771",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128807,1745724637781,"fUST",-400.0,0.00018082,2,"2025-04-27T03:30:37.781",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128808,1745724637790,"fUST",-400.0,0.00018082,2,"2025-04-27T03:30:37.790",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128809,1745724637800,"fUST",-200.0,0.00018082,2,"2025-04-27T03:30:37.800",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128810,1745724637809,"fUST",-400.0,0.00018082,2,"2025-04-27T03:30:37.809",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128811,1745724637821,"fUST",-400.0,0.00018082,2,"2025-04-27T03:30:37.821",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128812,1745724637832,"fUST",-400.0,0.00018082,2,"2025-04-27T03:30:37.832",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128813,1745724637842,"fUST",-400.0,0.00018082,2,"2025-04-27T03:30:37.842",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128814,1745724637851,"fUST",-400.0,0.00018082,2,"2025-04-27T03:30:37.851",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128815,1745724637863,"fUST",-400.0,0.00018082,2,"2025-04-27T03:30:37.863",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128816,1745724637873,"fUST",-400.0,0.00018082,2,"2025-04-27T03:30:37.873",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128818,1745724637882,"fUST",-400.0,0.00018082,2,"2025-04-27T03:30:37.882",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128819,1745724637892,"fUST",-400.0,0.00018082,2,"2025-04-27T03:30:37.892",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128820,1745724637902,"fUST",-367.28,0.00018082,2,"2025-04-27T03:30:37.902",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128821,1745724637913,"fUST",-400.0,0.00018082,2,"2025-04-27T03:30:37.913",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128822,1745724637923,"fUST",-400.0,0.00018082,2,"2025-04-27T03:30:37.923",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128823,1745724637933,"fUST",-400.0,0.00018082,2,"2025-04-27T03:30:37.933",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128824,1745724637943,"fUST",-400.0,0.00018356,2,"2025-04-27T03:30:37.943",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128825,1745724637952,"fUST",-400.0,0.00018356,2,"2025-04-27T03:30:37.952",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128826,1745724637962,"fUST",-301.36,0.00018356,2,"2025-04-27T03:30:37.962",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128827,1745724637971,"fUST",-400.0,0.00018356,2,"2025-04-27T03:30:37.971",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128828,1745724637981,"fUST",-400.0,0.00018356,2,"2025-04-27T03:30:37.981",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128829,1745724637990,"fUST",-400.0,0.00018356,2,"2025-04-27T03:30:37.990",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128830,1745724638000,"fUST",-180.54092294,0.00018356,2,"2025-04-27T03:30:38.000",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128831,1745724638009,"fUST",-400.0,0.00018356,2,"2025-04-27T03:30:38.009",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128832,1745724638019,"fUST",-400.0,0.00018356,2,"2025-04-27T03:30:38.019",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128833,1745724638028,"fUST",-400.0,0.00018356,2,"2025-04-27T03:30:38.028",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128834,1745724638038,"fUST",-400.0,0.00018356,2,"2025-04-27T03:30:38.038",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128835,1745724638047,"fUST",-179.31,0.00018356,2,"2025-04-27T03:30:38.047",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128836,1745724638057,"fUST",-400.0,0.00018356,2,"2025-04-27T03:30:38.057",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128837,1745724638066,"fUST",-400.0,0.00018356,2,"2025-04-27T03:30:38.066",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128838,1745724638077,"fUST",-400.0,0.00018356,2,"2025-04-27T03:30:38.077",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128839,1745724638086,"fUST",-400.0,0.00018356,2,"2025-04-27T03:30:38.086",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128841,1745724638096,"fUST",-197.66,0.00018356,2,"2025-04-27T03:30:38.096",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128842,1745724638105,"fUST",-293.35,0.00018356,2,"2025-04-27T03:30:38.105",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128844,1745724638115,"fUST",-400.0,0.00018356,2,"2025-04-27T03:30:38.115",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128845,1745724638124,"fUST",-203.16,0.00018356,2,"2025-04-27T03:30:38.124",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128847,1745724638134,"fUST",-400.0,0.00018356,2,"2025-04-27T03:30:38.134",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128849,1745724638143,"fUST",-265.97,0.00018356,2,"2025-04-27T03:30:38.143",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128850,1745724638153,"fUST",-400.0,0.00018356,2,"2025-04-27T03:30:38.153",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128852,1745724638163,"fUST",-400.0,0.00018356,2,"2025-04-27T03:30:38.163",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128854,1745724638172,"fUST",-276.09,0.00018356,2,"2025-04-27T03:30:38.172",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128856,1745724638182,"fUST",-400.0,0.00018356,2,"2025-04-27T03:30:38.182",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128857,1745724638191,"fUST",-494.38679442,0.00018393,2,"2025-04-27T03:30:38.191",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128859,1745724638203,"fUST",-400.0,0.0001863,2,"2025-04-27T03:30:38.203",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128861,1745724638212,"fUST",-400.0,0.0001863,2,"2025-04-27T03:30:38.212",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128862,1745724638222,"fUST",-400.0,0.0001863,2,"2025-04-27T03:30:38.222",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128864,1745724638231,"fUST",-400.0,0.0001863,2,"2025-04-27T03:30:38.231",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128866,1745724638241,"fUST",-336.55,0.0001863,2,"2025-04-27T03:30:38.241",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128868,1745724638251,"fUST",-400.0,0.0001863,2,"2025-04-27T03:30:38.251",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128870,1745724638260,"fUST",-400.0,0.0001863,2,"2025-04-27T03:30:38.260",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128871,1745724638270,"fUST",-400.0,0.0001863,2,"2025-04-27T03:30:38.270",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128873,1745724638279,"fUST",-400.0,0.0001863,2,"2025-04-27T03:30:38.279",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128875,1745724638289,"fUST",-400.0,0.0001863,2,"2025-04-27T03:30:38.289",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128876,1745724638297,"fUST",-164.9,0.0001863,2,"2025-04-27T03:30:38.297",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128877,1745724638306,"fUST",-386.03,0.0001863,2,"2025-04-27T03:30:38.306",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128878,1745724638316,"fUST",-400.0,0.0001863,2,"2025-04-27T03:30:38.316",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128879,1745724638325,"fUST",-400.0,0.0001863,2,"2025-04-27T03:30:38.325",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128880,1745724638334,"fUST",-400.0,0.0001863,2,"2025-04-27T03:30:38.334",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128881,1745724638346,"fUST",-400.0,0.0001863,2,"2025-04-27T03:30:38.346",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128882,1745724638356,"fUST",-400.0,0.0001863,2,"2025-04-27T03:30:38.356",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128883,1745724638366,"fUST",-400.0,0.0001863,2,"2025-04-27T03:30:38.366",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128884,1745724638376,"fUST",-236.7516264,0.00018659,2,"2025-04-27T03:30:38.376",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128885,1745724638387,"fUST",-400.0,0.00018904,2,"2025-04-27T03:30:38.387",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128886,1745724638397,"fUST",-400.0,0.00018904,2,"2025-04-27T03:30:38.397",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128887,1745724638407,"fUST",-400.0,0.00018904,2,"2025-04-27T03:30:38.407",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128888,1745724638418,"fUST",-400.0,0.00018904,2,"2025-04-27T03:30:38.418",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128889,1745724638427,"fUST",-400.0,0.00018904,2,"2025-04-27T03:30:38.427",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128890,1745724638437,"fUST",-400.0,0.00018904,2,"2025-04-27T03:30:38.437",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128891,1745724638447,"fUST",-400.0,0.00018904,2,"2025-04-27T03:30:38.447",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128892,1745724638456,"fUST",-400.0,0.00018904,2,"2025-04-27T03:30:38.456",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128893,1745724638466,"fUST",-400.0,0.00018904,2,"2025-04-27T03:30:38.466",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128894,1745724638476,"fUST",-400.0,0.00018904,2,"2025-04-27T03:30:38.476",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128895,1745724638486,"fUST",-400.0,0.00018904,2,"2025-04-27T03:30:38.486",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128896,1745724638497,"fUST",-400.0,0.00018904,2,"2025-04-27T03:30:38.497",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128897,1745724638507,"fUST",-400.0,0.00018904,2,"2025-04-27T03:30:38.507",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128898,1745724638516,"fUST",-400.0,0.00018904,2,"2025-04-27T03:30:38.516",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128899,1745724638526,"fUST",-400.0,0.00018904,2,"2025-04-27T03:30:38.526",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128900,1745724638537,"fUST",-494.38679442,0.00019147,2,"2025-04-27T03:30:38.537",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128901,1745724638547,"fUST",-326.00263397,0.00019177,4,"2025-04-27T03:30:38.547",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128902,1745724638557,"fUST",-400.0,0.00019178,2,"2025-04-27T03:30:38.557",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128903,1745724638567,"fUST",-400.0,0.00019178,2,"2025-04-27T03:30:38.567",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128904,1745724638577,"fUST",-400.0,0.00019178,2,"2025-04-27T03:30:38.577",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128905,1745724638587,"fUST",-400.0,0.00019178,2,"2025-04-27T03:30:38.587",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128906,1745724638597,"fUST",-201.42271981,0.00019178,2,"2025-04-27T03:30:38.597",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128907,1745724638606,"fUST",-221.00453013,0.00019178,2,"2025-04-27T03:30:38.606",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128908,1745724638616,"fUST",-400.0,0.00019178,2,"2025-04-27T03:30:38.616",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128909,1745724638626,"fUST",-400.0,0.00019178,2,"2025-04-27T03:30:38.626",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128910,1745724638636,"fUST",-400.0,0.00019178,2,"2025-04-27T03:30:38.636",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128911,1745724638646,"fUST",-400.0,0.00019178,2,"2025-04-27T03:30:38.646",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128912,1745724638656,"fUST",-400.0,0.00019178,2,"2025-04-27T03:30:38.656",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128913,1745724638666,"fUST",-400.0,0.00019178,2,"2025-04-27T03:30:38.666",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128914,1745724638676,"fUST",-400.0,0.00019178,2,"2025-04-27T03:30:38.676",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128915,1745724638686,"fUST",-400.0,0.00019178,2,"2025-04-27T03:30:38.686",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128916,1745724638696,"fUST",-400.0,0.00019178,2,"2025-04-27T03:30:38.696",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128917,1745724638707,"fUST",-300.0,0.00019178,2,"2025-04-27T03:30:38.707",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128918,1745724638717,"fUST",-236.7516264,0.00019417,2,"2025-04-27T03:30:38.717",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128919,1745724638728,"fUST",-276.48,0.00019452,2,"2025-04-27T03:30:38.728",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128920,1745724638738,"fUST",-400.0,0.00019452,2,"2025-04-27T03:30:38.738",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128921,1745724638750,"fUST",-400.0,0.00019452,2,"2025-04-27T03:30:38.750",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128922,1745724638761,"fUST",-400.0,0.00019452,2,"2025-04-27T03:30:38.761",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128923,1745724638772,"fUST",-400.0,0.00019452,2,"2025-04-27T03:30:38.772",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128924,1745724638782,"fUST",-208.94,0.00019452,2,"2025-04-27T03:30:38.782",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128925,1745724638791,"fUST",-439.69,0.00019452,2,"2025-04-27T03:30:38.791",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128926,1745724638801,"fUST",-400.0,0.00019452,2,"2025-04-27T03:30:38.801",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128927,1745724638811,"fUST",-400.0,0.00019452,2,"2025-04-27T03:30:38.811",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128928,1745724638821,"fUST",-400.0,0.00019452,2,"2025-04-27T03:30:38.821",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128929,1745724638832,"fUST",-400.0,0.00019452,2,"2025-04-27T03:30:38.832",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128930,1745724638841,"fUST",-400.0,0.00019452,2,"2025-04-27T03:30:38.841",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128931,1745724638851,"fUST",-400.0,0.00019452,2,"2025-04-27T03:30:38.851",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128932,1745724638860,"fUST",-5000.0,0.00019601,2,"2025-04-27T03:30:38.860",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128933,1745724638870,"fUST",-167.1,0.00019726,2,"2025-04-27T03:30:38.870",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128934,1745724638880,"fUST",-400.0,0.00019726,2,"2025-04-27T03:30:38.880",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128935,1745724638891,"fUST",-414.24594304,0.00019726,2,"2025-04-27T03:30:38.891",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128936,1745724638903,"fUST",-400.0,0.00019726,2,"2025-04-27T03:30:38.903",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128937,1745724638913,"fUST",-400.0,0.00019726,2,"2025-04-27T03:30:38.913",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128938,1745724638924,"fUST",-314.5,0.00019726,2,"2025-04-27T03:30:38.924",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128939,1745724638934,"fUST",-319.54,0.00019726,2,"2025-04-27T03:30:38.934",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128940,1745724638943,"fUST",-328.98,0.00019726,2,"2025-04-27T03:30:38.943",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128941,1745724638953,"fUST",-400.0,0.00019726,2,"2025-04-27T03:30:38.953",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128942,1745724638962,"fUST",-400.0,0.00019726,2,"2025-04-27T03:30:38.962",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128943,1745724638972,"fUST",-494.38679442,0.000199,2,"2025-04-27T03:30:38.972",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128944,1745724638982,"fUST",-108598.15436617,0.00019998,2,"2025-04-27T03:30:38.982",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128945,1745724638991,"fUST",-229.02379615,0.0002,2,"2025-04-27T03:30:38.991",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128946,1745724639001,"fUST",-255.26,0.0002,2,"2025-04-27T03:30:39.001",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128947,1745724639011,"fUST",-400.0,0.0002,2,"2025-04-27T03:30:39.011",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128948,1745724639021,"fUST",-10627.98061845,0.0002,7,"2025-04-27T03:30:39.021",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128949,1745724639169,"fUST",-28488.90474947,0.0002,7,"2025-04-27T03:30:39.169",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128950,1745724639335,"fUST",-2524.3411657,0.0002,7,"2025-04-27T03:30:39.335",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128955,1745724640689,"fUST",-3792.0673108,0.0002,7,"2025-04-27T03:30:40.689",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128966,1745724643502,"fUST",-412.60625222,0.00016437,2,"2025-04-27T03:30:43.502",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128967,1745724643515,"fUST",-219.49653852,0.00016437,2,"2025-04-27T03:30:43.515",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128968,1745724643526,"fUST",-286.65652361,0.00016437,2,"2025-04-27T03:30:43.526",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128969,1745724643535,"fUST",-2319.57693787,0.0002,7,"2025-04-27T03:30:43.535",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128970,1745724643559,"fUST",-2247.12921771,0.0002,7,"2025-04-27T03:30:43.559",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359128971,1745724643568,"fUST",-50.39307414,0.0002,7,"2025-04-27T03:30:43.568",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129031,1745724646551,"fUST",-400.0,0.00016438,2,"2025-04-27T03:30:46.551",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129033,1745724646561,"fUST",-213.07646376,0.000199,2,"2025-04-27T03:30:46.561",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129035,1745724646571,"fUST",-7189.79352387,0.0002,7,"2025-04-27T03:30:46.571",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129037,1745724646582,"fUST",-1337.380915,0.0002,7,"2025-04-27T03:30:46.582",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129041,1745724646608,"fUST",-23910.14128062,0.0002,7,"2025-04-27T03:30:46.608",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129105,1745725542136,"fUST",187.0,0.00023,120,"2025-04-27T03:45:42.136",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129106,1745725654171,"fUST",-1000.0,0.00015411,2,"2025-04-27T03:47:34.171",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129107,1745725654200,"fUST",-162.7108334,0.00015511,2,"2025-04-27T03:47:34.200",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129108,1745725654233,"fUST",-500.0,0.00015511,2,"2025-04-27T03:47:34.233",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129109,1745725654264,"fUST",-500.0,0.00015511,2,"2025-04-27T03:47:34.264",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129110,1745725654293,"fUST",-500.0,0.00015511,2,"2025-04-27T03:47:34.293",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129111,1745725654323,"fUST",-467.3259285,0.00015511,2,"2025-04-27T03:47:34.323",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129113,1745725754091,"fUST",-32.6740715,0.00015511,2,"2025-04-27T03:49:14.091",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129114,1745725754120,"fUST",-500.0,0.00015511,2,"2025-04-27T03:49:14.120",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129115,1745725754149,"fUST",-395.50706071,0.00015511,2,"2025-04-27T03:49:14.149",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129127,1745725832653,"fUST",-609.0,0.0001551,2,"2025-04-27T03:50:32.653",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129128,1745725832664,"fUST",-104.49293929,0.00015511,2,"2025-04-27T03:50:32.664",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129129,1745725832675,"fUST",-500.0,0.00015511,2,"2025-04-27T03:50:32.675",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129130,1745725832684,"fUST",-500.0,0.00015511,2,"2025-04-27T03:50:32.684",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129131,1745725832694,"fUST",-545.69141029,0.00015511,2,"2025-04-27T03:50:32.694",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129132,1745725832704,"fUST",-500.0,0.00015511,2,"2025-04-27T03:50:32.704",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129133,1745725832714,"fUST",-500.0,0.00015511,2,"2025-04-27T03:50:32.714",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129134,1745725832727,"fUST",-500.0,0.00015511,2,"2025-04-27T03:50:32.727",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129135,1745725832737,"fUST",-500.0,0.00015511,2,"2025-04-27T03:50:32.737",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129136,1745725832746,"fUST",-500.0,0.00015511,2,"2025-04-27T03:50:32.746",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129137,1745725832756,"fUST",-500.0,0.00015511,2,"2025-04-27T03:50:32.756",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129138,1745725832766,"fUST",-500.0,0.00015511,2,"2025-04-27T03:50:32.766",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129139,1745725832776,"fUST",-500.0,0.00015511,2,"2025-04-27T03:50:32.776",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129140,1745725832786,"fUST",-500.0,0.00015511,2,"2025-04-27T03:50:32.786",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129141,1745725832797,"fUST",-499.99999999,0.00015511,2,"2025-04-27T03:50:32.797",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129142,1745725832807,"fUST",-500.0,0.00015511,2,"2025-04-27T03:50:32.807",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129143,1745725832817,"fUST",-22525.2817798,0.00015512,2,"2025-04-27T03:50:32.817",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129144,1745725832826,"fUST",-402.37336,0.00016049,2,"2025-04-27T03:50:32.826",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129145,1745725832836,"fUST",-449.50217012,0.00016237,2,"2025-04-27T03:50:32.836",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129146,1745725832846,"fUST",-250.0,0.00016337,2,"2025-04-27T03:50:32.846",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129147,1745725832860,"fUST",-502.1120639,0.00016438,2,"2025-04-27T03:50:32.860",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129148,1745725832870,"fUST",-400.0,0.00016438,2,"2025-04-27T03:50:32.870",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129149,1745725832880,"fUST",-508.20282025,0.00016438,2,"2025-04-27T03:50:32.880",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129150,1745725832890,"fUST",-505.53688372,0.00016438,2,"2025-04-27T03:50:32.890",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129151,1745725832900,"fUST",-400.0,0.00016438,2,"2025-04-27T03:50:32.900",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129152,1745725832910,"fUST",-500.0,0.00016438,2,"2025-04-27T03:50:32.910",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129153,1745725832920,"fUST",-505.53990457,0.00016438,2,"2025-04-27T03:50:32.920",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129154,1745725832930,"fUST",-506.15224125,0.00016438,2,"2025-04-27T03:50:32.930",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129155,1745725832940,"fUST",-503.31945774,0.00016438,2,"2025-04-27T03:50:32.940",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129156,1745725832949,"fUST",-515.10595062,0.00016438,2,"2025-04-27T03:50:32.949",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129157,1745725832959,"fUST",-502.94579338,0.00016438,2,"2025-04-27T03:50:32.959",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129158,1745725832969,"fUST",-400.0,0.00016438,2,"2025-04-27T03:50:32.969",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129159,1745725832978,"fUST",-510.41832938,0.00016438,2,"2025-04-27T03:50:32.978",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129160,1745725832989,"fUST",-400.0,0.00016438,2,"2025-04-27T03:50:32.989",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129161,1745725832999,"fUST",-502.27925243,0.00016438,2,"2025-04-27T03:50:32.999",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129162,1745725833009,"fUST",-504.55341246,0.00016438,2,"2025-04-27T03:50:33.009",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129163,1745725833018,"fUST",-400.0,0.00016438,2,"2025-04-27T03:50:33.018",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129164,1745725833029,"fUST",-400.0,0.00016438,2,"2025-04-27T03:50:33.029",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129165,1745725833039,"fUST",-500.0,0.00016438,2,"2025-04-27T03:50:33.039",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129166,1745725833049,"fUST",-400.0,0.00016438,2,"2025-04-27T03:50:33.049",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129167,1745725833059,"fUST",-400.0,0.00016438,2,"2025-04-27T03:50:33.059",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129168,1745725833069,"fUST",-400.0,0.00016438,2,"2025-04-27T03:50:33.069",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129169,1745725833079,"fUST",-400.0,0.00016438,2,"2025-04-27T03:50:33.079",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129170,1745725833089,"fUST",-400.0,0.00016438,2,"2025-04-27T03:50:33.089",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129171,1745725833100,"fUST",-400.0,0.00016438,2,"2025-04-27T03:50:33.100",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129172,1745725833110,"fUST",-400.0,0.00016438,2,"2025-04-27T03:50:33.110",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129173,1745725833121,"fUST",-539.26622098,0.00016438,2,"2025-04-27T03:50:33.121",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129174,1745725833131,"fUST",-400.0,0.00016438,2,"2025-04-27T03:50:33.131",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129175,1745725833141,"fUST",-400.0,0.00016438,2,"2025-04-27T03:50:33.141",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129176,1745725833152,"fUST",-400.0,0.00016438,2,"2025-04-27T03:50:33.152",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129177,1745725833162,"fUST",-400.0,0.00016438,2,"2025-04-27T03:50:33.162",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129178,1745725833172,"fUST",-400.0,0.00016438,2,"2025-04-27T03:50:33.172",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129179,1745725833183,"fUST",-400.0,0.00016438,2,"2025-04-27T03:50:33.183",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129180,1745725833193,"fUST",-400.0,0.00016438,2,"2025-04-27T03:50:33.193",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129181,1745725833203,"fUST",-400.0,0.00016438,2,"2025-04-27T03:50:33.203",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129182,1745725833213,"fUST",-400.0,0.00016438,2,"2025-04-27T03:50:33.213",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129183,1745725833223,"fUST",-400.0,0.00016438,2,"2025-04-27T03:50:33.223",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129184,1745725833233,"fUST",-209.30132439,0.00016438,2,"2025-04-27T03:50:33.233",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129185,1745725833243,"fUST",-400.0,0.00016438,2,"2025-04-27T03:50:33.243",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129186,1745725833253,"fUST",-267.36348423,0.00016438,2,"2025-04-27T03:50:33.253",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129187,1745725833264,"fUST",-400.0,0.00016438,2,"2025-04-27T03:50:33.264",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129188,1745725833276,"fUST",-327.97032681,0.00016438,2,"2025-04-27T03:50:33.276",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129189,1745725833286,"fUST",-400.0,0.00016438,2,"2025-04-27T03:50:33.286",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129190,1745725833297,"fUST",-400.0,0.00016438,2,"2025-04-27T03:50:33.297",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129191,1745725833307,"fUST",-400.0,0.00016438,2,"2025-04-27T03:50:33.307",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129192,1745725833317,"fUST",-400.0,0.00016438,2,"2025-04-27T03:50:33.317",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129193,1745725833327,"fUST",-400.0,0.00016438,2,"2025-04-27T03:50:33.327",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129194,1745725833337,"fUST",-400.0,0.00016438,2,"2025-04-27T03:50:33.337",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129195,1745725833347,"fUST",-400.0,0.00016438,2,"2025-04-27T03:50:33.347",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129196,1745725833358,"fUST",-400.0,0.00016438,2,"2025-04-27T03:50:33.358",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129197,1745725833368,"fUST",-400.0,0.00016438,2,"2025-04-27T03:50:33.368",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129198,1745725833378,"fUST",-400.0,0.00016438,2,"2025-04-27T03:50:33.378",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129199,1745725833388,"fUST",-400.0,0.00016438,2,"2025-04-27T03:50:33.388",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129200,1745725833398,"fUST",-400.0,0.00016438,2,"2025-04-27T03:50:33.398",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129201,1745725833408,"fUST",-400.0,0.00016438,2,"2025-04-27T03:50:33.408",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129202,1745725833417,"fUST",-400.0,0.00016438,2,"2025-04-27T03:50:33.417",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129203,1745725833427,"fUST",-400.0,0.00016438,2,"2025-04-27T03:50:33.427",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129204,1745725833437,"fUST",-400.0,0.00016438,2,"2025-04-27T03:50:33.437",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129205,1745725833447,"fUST",-400.0,0.00016438,2,"2025-04-27T03:50:33.447",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129206,1745725833457,"fUST",-400.0,0.00016438,2,"2025-04-27T03:50:33.457",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129207,1745725833469,"fUST",-400.0,0.00016438,2,"2025-04-27T03:50:33.469",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129208,1745725833479,"fUST",-400.0,0.00016438,2,"2025-04-27T03:50:33.479",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129209,1745725833489,"fUST",-400.0,0.00016438,2,"2025-04-27T03:50:33.489",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129210,1745725833499,"fUST",-400.0,0.00016438,2,"2025-04-27T03:50:33.499",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129211,1745725833508,"fUST",-400.0,0.00016438,2,"2025-04-27T03:50:33.508",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129212,1745725833518,"fUST",-400.0,0.00016438,2,"2025-04-27T03:50:33.518",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129213,1745725833529,"fUST",-400.0,0.00016438,2,"2025-04-27T03:50:33.529",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129214,1745725833539,"fUST",-500.0,0.00016438,2,"2025-04-27T03:50:33.539",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129215,1745725833548,"fUST",-400.0,0.00016438,2,"2025-04-27T03:50:33.548",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129216,1745725833558,"fUST",-514.22802618,0.00016438,2,"2025-04-27T03:50:33.558",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129217,1745725833569,"fUST",-400.0,0.00016438,2,"2025-04-27T03:50:33.569",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129218,1745725833579,"fUST",-400.0,0.00016438,2,"2025-04-27T03:50:33.579",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129219,1745725833589,"fUST",-400.0,0.00016438,2,"2025-04-27T03:50:33.589",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129220,1745725833599,"fUST",-400.0,0.00016438,2,"2025-04-27T03:50:33.599",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129221,1745725833609,"fUST",-400.0,0.00016438,2,"2025-04-27T03:50:33.609",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129222,1745725833619,"fUST",-400.0,0.00016438,2,"2025-04-27T03:50:33.619",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129223,1745725833629,"fUST",-400.0,0.00016438,2,"2025-04-27T03:50:33.629",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129224,1745725833639,"fUST",-400.0,0.00016438,2,"2025-04-27T03:50:33.639",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129225,1745725833649,"fUST",-281.11382031,0.00016438,2,"2025-04-27T03:50:33.649",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129226,1745725833659,"fUST",-1115.09,0.00016438,2,"2025-04-27T03:50:33.659",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129227,1745725833669,"fUST",-400.0,0.00016438,2,"2025-04-27T03:50:33.669",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129228,1745725833679,"fUST",-400.0,0.00016438,2,"2025-04-27T03:50:33.679",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129229,1745725833689,"fUST",-145.02415768,0.00016438,2,"2025-04-27T03:50:33.689",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129272,1745725838686,"fUST",-254.97584232,0.00016438,2,"2025-04-27T03:50:38.686",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129273,1745725838696,"fUST",-400.0,0.00016438,2,"2025-04-27T03:50:38.696",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129275,1745725838706,"fUST",-400.0,0.00016438,2,"2025-04-27T03:50:38.706",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129277,1745725838716,"fUST",-400.0,0.00016438,2,"2025-04-27T03:50:38.716",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129279,1745725838730,"fUST",-400.0,0.00016438,2,"2025-04-27T03:50:38.730",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129281,1745725838739,"fUST",-400.0,0.00016438,2,"2025-04-27T03:50:38.739",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129283,1745725838750,"fUST",-507.2085096,0.00016438,2,"2025-04-27T03:50:38.750",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129284,1745725838759,"fUST",-466.76,0.00016438,2,"2025-04-27T03:50:38.759",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129287,1745725838773,"fUST",-507.06415806,0.00016438,2,"2025-04-27T03:50:38.773",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129289,1745725838783,"fUST",-400.0,0.00016438,2,"2025-04-27T03:50:38.783",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129291,1745725838795,"fUST",-505.71120538,0.00016438,2,"2025-04-27T03:50:38.795",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129293,1745725838805,"fUST",-400.0,0.00016438,2,"2025-04-27T03:50:38.805",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129295,1745725838815,"fUST",-500.0,0.00016438,2,"2025-04-27T03:50:38.815",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129297,1745725838825,"fUST",-400.0,0.00016438,2,"2025-04-27T03:50:38.825",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129299,1745725838835,"fUST",-400.0,0.00016438,2,"2025-04-27T03:50:38.835",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129303,1745725838845,"fUST",-400.0,0.00016438,2,"2025-04-27T03:50:38.845",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129305,1745725838855,"fUST",-400.0,0.00016438,2,"2025-04-27T03:50:38.855",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129306,1745725838864,"fUST",-400.0,0.00016438,2,"2025-04-27T03:50:38.864",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129308,1745725838874,"fUST",-400.0,0.00016438,2,"2025-04-27T03:50:38.874",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129310,1745725838883,"fUST",-400.0,0.00016438,2,"2025-04-27T03:50:38.883",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129312,1745725838894,"fUST",-400.0,0.00016438,2,"2025-04-27T03:50:38.894",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129314,1745725838904,"fUST",-400.0,0.00016438,2,"2025-04-27T03:50:38.904",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129316,1745725838915,"fUST",-400.0,0.00016438,2,"2025-04-27T03:50:38.915",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129318,1745725838925,"fUST",-400.0,0.00016438,2,"2025-04-27T03:50:38.925",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129320,1745725838935,"fUST",-508.61694605,0.00016438,2,"2025-04-27T03:50:38.935",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129322,1745725838945,"fUST",-400.0,0.00016438,2,"2025-04-27T03:50:38.945",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129324,1745725838955,"fUST",-149.66333859,0.00016438,2,"2025-04-27T03:50:38.955",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129327,1745725838969,"fUST",-360.77775016,0.00016438,2,"2025-04-27T03:50:38.969",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129329,1745725838980,"fUST",-507.8814734,0.00016438,2,"2025-04-27T03:50:38.980",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129331,1745725839160,"fUST",-400.0,0.00016438,2,"2025-04-27T03:50:39.160",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129332,1745725839171,"fUST",-507.78419889,0.00016438,2,"2025-04-27T03:50:39.171",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129333,1745725839182,"fUST",-400.0,0.00016438,2,"2025-04-27T03:50:39.182",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129334,1745725839192,"fUST",-400.0,0.00016438,2,"2025-04-27T03:50:39.192",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129335,1745725839201,"fUST",-400.0,0.00016438,2,"2025-04-27T03:50:39.201",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129336,1745725839211,"fUST",-400.0,0.00016438,2,"2025-04-27T03:50:39.211",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129337,1745725839221,"fUST",-400.0,0.00016438,2,"2025-04-27T03:50:39.221",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129338,1745725839231,"fUST",-400.0,0.00016438,2,"2025-04-27T03:50:39.231",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129339,1745725839242,"fUST",-400.0,0.00016438,2,"2025-04-27T03:50:39.242",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129340,1745725839253,"fUST",-400.0,0.00016438,2,"2025-04-27T03:50:39.253",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129341,1745725839262,"fUST",-400.0,0.00016438,2,"2025-04-27T03:50:39.262",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129342,1745725839273,"fUST",-400.0,0.00016438,2,"2025-04-27T03:50:39.273",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129343,1745725839283,"fUST",-502.1175642,0.00016438,2,"2025-04-27T03:50:39.283",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129344,1745725839293,"fUST",-400.0,0.00016438,2,"2025-04-27T03:50:39.293",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129345,1745725839304,"fUST",-400.0,0.00016438,2,"2025-04-27T03:50:39.304",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129346,1745725839314,"fUST",-400.0,0.00016438,2,"2025-04-27T03:50:39.314",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129347,1745725839324,"fUST",-510.17412139,0.00016438,2,"2025-04-27T03:50:39.324",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129348,1745725839335,"fUST",-404.42315695,0.00016438,2,"2025-04-27T03:50:39.335",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129349,1745725839346,"fUST",-400.0,0.00016438,2,"2025-04-27T03:50:39.346",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129350,1745725839355,"fUST",-400.0,0.00016438,2,"2025-04-27T03:50:39.355",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129351,1745725839365,"fUST",-400.0,0.00016438,2,"2025-04-27T03:50:39.365",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129352,1745725839376,"fUST",-505.81814659,0.00016438,2,"2025-04-27T03:50:39.376",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129353,1745725839386,"fUST",-400.0,0.00016438,2,"2025-04-27T03:50:39.386",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129354,1745725839397,"fUST",-540.8895217,0.00016438,2,"2025-04-27T03:50:39.397",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129355,1745725839407,"fUST",-400.0,0.00016438,2,"2025-04-27T03:50:39.407",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129356,1745725839416,"fUST",-510.56364636,0.00016438,2,"2025-04-27T03:50:39.416",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129357,1745725839426,"fUST",-400.0,0.00016438,2,"2025-04-27T03:50:39.426",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129358,1745725839437,"fUST",-400.0,0.00016438,2,"2025-04-27T03:50:39.437",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129359,1745725839448,"fUST",-400.0,0.00016438,2,"2025-04-27T03:50:39.448",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129360,1745725839460,"fUST",-504.07998586,0.00016438,2,"2025-04-27T03:50:39.460",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129361,1745725839470,"fUST",-400.0,0.00016438,2,"2025-04-27T03:50:39.470",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129362,1745725839482,"fUST",-400.0,0.00016438,2,"2025-04-27T03:50:39.482",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129363,1745725839493,"fUST",-400.0,0.00016438,2,"2025-04-27T03:50:39.493",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129364,1745725839503,"fUST",-505.13,0.00016438,2,"2025-04-27T03:50:39.503",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129365,1745725839513,"fUST",-400.0,0.00016438,2,"2025-04-27T03:50:39.513",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129366,1745725839523,"fUST",-502.04282269,0.00016438,2,"2025-04-27T03:50:39.523",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129367,1745725839535,"fUST",-400.0,0.00016438,2,"2025-04-27T03:50:39.535",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129368,1745725839546,"fUST",-400.0,0.00016438,2,"2025-04-27T03:50:39.546",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129369,1745725839557,"fUST",-400.0,0.00016438,2,"2025-04-27T03:50:39.557",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129370,1745725839567,"fUST",-400.0,0.00016438,2,"2025-04-27T03:50:39.567",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129371,1745725839578,"fUST",-500.0,0.000165,2,"2025-04-27T03:50:39.578",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129372,1745725839588,"fUST",-1354.33525803,0.00016673,2,"2025-04-27T03:50:39.588",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129373,1745725839598,"fUST",-152.0,0.00016706,2,"2025-04-27T03:50:39.598",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129374,1745725839608,"fUST",-442.47195351,0.00016711,2,"2025-04-27T03:50:39.608",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129375,1745725839618,"fUST",-200.65956653,0.00016711,2,"2025-04-27T03:50:39.618",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129376,1745725839628,"fUST",-512.17563273,0.00016712,2,"2025-04-27T03:50:39.628",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129377,1745725839637,"fUST",-400.0,0.00016712,2,"2025-04-27T03:50:39.637",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129378,1745725839647,"fUST",-400.0,0.00016712,2,"2025-04-27T03:50:39.647",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129379,1745725839656,"fUST",-400.0,0.00016712,2,"2025-04-27T03:50:39.656",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129380,1745725839666,"fUST",-400.0,0.00016712,2,"2025-04-27T03:50:39.666",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129381,1745725839675,"fUST",-400.0,0.00016712,2,"2025-04-27T03:50:39.675",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129382,1745725839685,"fUST",-400.0,0.00016712,2,"2025-04-27T03:50:39.685",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129383,1745725839694,"fUST",-400.0,0.00016712,2,"2025-04-27T03:50:39.694",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129384,1745725839704,"fUST",-400.0,0.00016712,2,"2025-04-27T03:50:39.704",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129385,1745725839713,"fUST",-400.0,0.00016712,2,"2025-04-27T03:50:39.713",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129386,1745725839726,"fUST",-400.0,0.00016712,2,"2025-04-27T03:50:39.726",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129387,1745725839735,"fUST",-400.0,0.00016712,2,"2025-04-27T03:50:39.735",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129388,1745725839744,"fUST",-400.0,0.00016712,2,"2025-04-27T03:50:39.744",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129389,1745725839754,"fUST",-400.0,0.00016712,2,"2025-04-27T03:50:39.754",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129390,1745725839763,"fUST",-400.0,0.00016712,2,"2025-04-27T03:50:39.763",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129391,1745725839774,"fUST",-400.0,0.00016712,2,"2025-04-27T03:50:39.774",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129392,1745725839783,"fUST",-400.0,0.00016712,2,"2025-04-27T03:50:39.783",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129393,1745725839793,"fUST",-400.0,0.00016712,2,"2025-04-27T03:50:39.793",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129394,1745725839803,"fUST",-400.0,0.00016712,2,"2025-04-27T03:50:39.803",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129395,1745725839813,"fUST",-400.0,0.00016712,2,"2025-04-27T03:50:39.813",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129396,1745725839822,"fUST",-400.0,0.00016712,2,"2025-04-27T03:50:39.822",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129397,1745725839832,"fUST",-400.0,0.00016712,2,"2025-04-27T03:50:39.832",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129398,1745725839842,"fUST",-400.0,0.00016712,2,"2025-04-27T03:50:39.842",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129399,1745725839851,"fUST",-400.0,0.00016712,2,"2025-04-27T03:50:39.851",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129400,1745725839860,"fUST",-400.0,0.00016712,2,"2025-04-27T03:50:39.860",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129401,1745725839871,"fUST",-400.0,0.00016712,2,"2025-04-27T03:50:39.871",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129402,1745725839881,"fUST",-400.0,0.00016712,2,"2025-04-27T03:50:39.881",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129403,1745725839891,"fUST",-400.0,0.00016712,2,"2025-04-27T03:50:39.891",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129404,1745725839903,"fUST",-400.0,0.00016712,2,"2025-04-27T03:50:39.903",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129405,1745725839912,"fUST",-400.0,0.00016712,2,"2025-04-27T03:50:39.912",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129406,1745725839922,"fUST",-400.0,0.00016712,2,"2025-04-27T03:50:39.922",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129407,1745725839931,"fUST",-400.0,0.00016712,2,"2025-04-27T03:50:39.931",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129408,1745725839940,"fUST",-508.22226068,0.00016712,2,"2025-04-27T03:50:39.940",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129409,1745725839951,"fUST",-400.0,0.00016712,2,"2025-04-27T03:50:39.951",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129410,1745725839960,"fUST",-400.0,0.00016712,2,"2025-04-27T03:50:39.960",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129411,1745725839970,"fUST",-400.0,0.00016712,2,"2025-04-27T03:50:39.970",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129412,1745725839979,"fUST",-400.0,0.00016712,2,"2025-04-27T03:50:39.979",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129413,1745725839989,"fUST",-400.0,0.00016712,2,"2025-04-27T03:50:39.989",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129414,1745725839999,"fUST",-400.0,0.00016712,2,"2025-04-27T03:50:39.999",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129415,1745725840008,"fUST",-400.0,0.00016712,2,"2025-04-27T03:50:40.008",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129416,1745725840018,"fUST",-400.0,0.00016712,2,"2025-04-27T03:50:40.018",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129417,1745725840027,"fUST",-400.0,0.00016712,2,"2025-04-27T03:50:40.027",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129418,1745725840037,"fUST",-400.0,0.00016712,2,"2025-04-27T03:50:40.037",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129419,1745725840047,"fUST",-400.0,0.00016712,2,"2025-04-27T03:50:40.047",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129420,1745725840057,"fUST",-400.0,0.00016712,2,"2025-04-27T03:50:40.057",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129421,1745725840067,"fUST",-400.0,0.00016712,2,"2025-04-27T03:50:40.067",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129422,1745725840078,"fUST",-400.0,0.00016712,2,"2025-04-27T03:50:40.078",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129423,1745725840087,"fUST",-400.0,0.00016712,2,"2025-04-27T03:50:40.087",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129424,1745725840098,"fUST",-400.0,0.00016712,2,"2025-04-27T03:50:40.098",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129425,1745725840108,"fUST",-500.0,0.00016712,2,"2025-04-27T03:50:40.108",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129426,1745725840117,"fUST",-400.0,0.00016712,2,"2025-04-27T03:50:40.117",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129427,1745725840127,"fUST",-400.0,0.00016712,2,"2025-04-27T03:50:40.127",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129428,1745725840137,"fUST",-297.1111412,0.00016712,2,"2025-04-27T03:50:40.137",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129430,1745725840146,"fUST",-400.0,0.00016712,2,"2025-04-27T03:50:40.146",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129432,1745725840156,"fUST",-400.0,0.00016712,2,"2025-04-27T03:50:40.156",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129433,1745725840166,"fUST",-400.0,0.00016712,2,"2025-04-27T03:50:40.166",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129434,1745725840176,"fUST",-1115.09,0.00016712,2,"2025-04-27T03:50:40.176",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129435,1745725840186,"fUST",-400.0,0.00016712,2,"2025-04-27T03:50:40.186",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129436,1745725840196,"fUST",-400.0,0.00016712,2,"2025-04-27T03:50:40.196",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129437,1745725840206,"fUST",-400.0,0.00016712,2,"2025-04-27T03:50:40.206",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129438,1745725840216,"fUST",-400.0,0.00016712,2,"2025-04-27T03:50:40.216",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129439,1745725840225,"fUST",-400.0,0.00016712,2,"2025-04-27T03:50:40.225",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129440,1745725840235,"fUST",-400.0,0.00016712,2,"2025-04-27T03:50:40.235",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129441,1745725840245,"fUST",-400.0,0.00016712,2,"2025-04-27T03:50:40.245",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129442,1745725840255,"fUST",-400.0,0.00016712,2,"2025-04-27T03:50:40.255",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129443,1745725840265,"fUST",-466.76,0.00016712,2,"2025-04-27T03:50:40.265",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129444,1745725840275,"fUST",-400.0,0.00016712,2,"2025-04-27T03:50:40.275",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129445,1745725840285,"fUST",-400.0,0.00016712,2,"2025-04-27T03:50:40.285",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129446,1745725840295,"fUST",-400.0,0.00016712,2,"2025-04-27T03:50:40.295",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129447,1745725840304,"fUST",-400.0,0.00016712,2,"2025-04-27T03:50:40.304",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129448,1745725840314,"fUST",-400.0,0.00016712,2,"2025-04-27T03:50:40.314",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129449,1745725840324,"fUST",-400.0,0.00016712,2,"2025-04-27T03:50:40.324",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129451,1745725840333,"fUST",-400.0,0.00016712,2,"2025-04-27T03:50:40.333",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129452,1745725840343,"fUST",-400.0,0.00016712,2,"2025-04-27T03:50:40.343",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129453,1745725840352,"fUST",-400.0,0.00016712,2,"2025-04-27T03:50:40.352",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129454,1745725840362,"fUST",-400.0,0.00016712,2,"2025-04-27T03:50:40.362",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129455,1745725840371,"fUST",-400.0,0.00016712,2,"2025-04-27T03:50:40.371",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129456,1745725840381,"fUST",-400.0,0.00016712,2,"2025-04-27T03:50:40.381",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129457,1745725840390,"fUST",-400.0,0.00016712,2,"2025-04-27T03:50:40.390",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129458,1745725840400,"fUST",-400.0,0.00016712,2,"2025-04-27T03:50:40.400",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129459,1745725840409,"fUST",-400.0,0.00016712,2,"2025-04-27T03:50:40.409",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129460,1745725840419,"fUST",-400.0,0.00016712,2,"2025-04-27T03:50:40.419",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129461,1745725840429,"fUST",-400.0,0.00016712,2,"2025-04-27T03:50:40.429",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129462,1745725840438,"fUST",-400.0,0.00016712,2,"2025-04-27T03:50:40.438",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129463,1745725840448,"fUST",-400.0,0.00016712,2,"2025-04-27T03:50:40.448",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129464,1745725840458,"fUST",-400.0,0.00016712,2,"2025-04-27T03:50:40.458",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129465,1745725840467,"fUST",-400.0,0.00016712,2,"2025-04-27T03:50:40.467",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129466,1745725840477,"fUST",-400.0,0.00016712,2,"2025-04-27T03:50:40.477",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129467,1745725840486,"fUST",-400.0,0.00016712,2,"2025-04-27T03:50:40.486",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129468,1745725840495,"fUST",-400.0,0.00016712,2,"2025-04-27T03:50:40.495",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129469,1745725840505,"fUST",-400.0,0.00016712,2,"2025-04-27T03:50:40.505",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129470,1745725840514,"fUST",-400.0,0.00016712,2,"2025-04-27T03:50:40.514",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129471,1745725840523,"fUST",-400.0,0.00016712,2,"2025-04-27T03:50:40.523",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129472,1745725840534,"fUST",-400.0,0.00016712,2,"2025-04-27T03:50:40.534",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129473,1745725840543,"fUST",-400.0,0.00016712,2,"2025-04-27T03:50:40.543",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129474,1745725840552,"fUST",-400.0,0.00016712,2,"2025-04-27T03:50:40.552",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129475,1745725840562,"fUST",-400.0,0.00016712,2,"2025-04-27T03:50:40.562",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129476,1745725840571,"fUST",-400.0,0.00016712,2,"2025-04-27T03:50:40.571",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129477,1745725840580,"fUST",-400.0,0.00016712,2,"2025-04-27T03:50:40.580",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129478,1745725840592,"fUST",-400.0,0.00016712,2,"2025-04-27T03:50:40.592",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129479,1745725840603,"fUST",-400.0,0.00016712,2,"2025-04-27T03:50:40.603",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129480,1745725840614,"fUST",-400.0,0.00016712,2,"2025-04-27T03:50:40.614",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129481,1745725840625,"fUST",-400.0,0.00016712,2,"2025-04-27T03:50:40.625",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129482,1745725840636,"fUST",-505.13,0.00016712,2,"2025-04-27T03:50:40.636",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129483,1745725840646,"fUST",-400.0,0.00016712,2,"2025-04-27T03:50:40.646",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129484,1745725840658,"fUST",-400.0,0.00016712,2,"2025-04-27T03:50:40.658",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129485,1745725840668,"fUST",-400.0,0.00016712,2,"2025-04-27T03:50:40.668",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129486,1745725840678,"fUST",-400.0,0.00016712,2,"2025-04-27T03:50:40.678",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129487,1745725840689,"fUST",-500.0,0.00016773,2,"2025-04-27T03:50:40.689",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129488,1745725840698,"fUST",-502.46837318,0.00016773,2,"2025-04-27T03:50:40.698",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129489,1745725840708,"fUST",-500.0,0.00016773,2,"2025-04-27T03:50:40.708",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129490,1745725840718,"fUST",-500.0,0.00016773,2,"2025-04-27T03:50:40.718",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129491,1745725840731,"fUST",-500.0,0.00016773,2,"2025-04-27T03:50:40.731",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129492,1745725840742,"fUST",-500.0,0.00016773,2,"2025-04-27T03:50:40.742",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129493,1745725840752,"fUST",-500.0,0.00016773,2,"2025-04-27T03:50:40.752",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129494,1745725840764,"fUST",-500.0,0.00016773,2,"2025-04-27T03:50:40.764",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129496,1745725840774,"fUST",-500.0,0.00016773,2,"2025-04-27T03:50:40.774",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129497,1745725840784,"fUST",-500.0,0.00016773,2,"2025-04-27T03:50:40.784",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129498,1745725840795,"fUST",-1000.0,0.00016774,2,"2025-04-27T03:50:40.795",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129499,1745725840808,"fUST",-215.128838,0.000169,2,"2025-04-27T03:50:40.808",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129500,1745725840819,"fUST",-301.2,0.00016976,3,"2025-04-27T03:50:40.819",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129501,1745725840830,"fUST",-400.0,0.00016986,2,"2025-04-27T03:50:40.830",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129502,1745725840840,"fUST",-400.0,0.00016986,2,"2025-04-27T03:50:40.840",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129503,1745725840851,"fUST",-451.06029014,0.00016986,2,"2025-04-27T03:50:40.851",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129504,1745725840862,"fUST",-266.33395945,0.00016986,2,"2025-04-27T03:50:40.862",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129505,1745725840872,"fUST",-200.0,0.00016986,2,"2025-04-27T03:50:40.872",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129506,1745725840881,"fUST",-400.0,0.00016986,2,"2025-04-27T03:50:40.881",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129507,1745725840891,"fUST",-400.0,0.00016986,2,"2025-04-27T03:50:40.891",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129508,1745725840901,"fUST",-400.0,0.00016986,2,"2025-04-27T03:50:40.901",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129509,1745725840911,"fUST",-400.0,0.00016986,2,"2025-04-27T03:50:40.911",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129510,1745725840921,"fUST",-400.0,0.00016986,2,"2025-04-27T03:50:40.921",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129511,1745725840930,"fUST",-400.0,0.00016986,2,"2025-04-27T03:50:40.930",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129512,1745725840941,"fUST",-400.0,0.00016986,2,"2025-04-27T03:50:40.941",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129513,1745725840950,"fUST",-400.0,0.00016986,2,"2025-04-27T03:50:40.950",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129514,1745725840960,"fUST",-400.0,0.00016986,2,"2025-04-27T03:50:40.960",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129515,1745725840970,"fUST",-400.0,0.00016986,2,"2025-04-27T03:50:40.970",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129516,1745725840979,"fUST",-400.0,0.00016986,2,"2025-04-27T03:50:40.979",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129517,1745725840989,"fUST",-400.0,0.00016986,2,"2025-04-27T03:50:40.989",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129518,1745725840998,"fUST",-400.0,0.00016986,2,"2025-04-27T03:50:40.998",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129519,1745725841008,"fUST",-400.0,0.00016986,2,"2025-04-27T03:50:41.008",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129520,1745725841018,"fUST",-400.0,0.00016986,2,"2025-04-27T03:50:41.018",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129521,1745725841028,"fUST",-400.0,0.00016986,2,"2025-04-27T03:50:41.028",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129522,1745725841038,"fUST",-400.0,0.00016986,2,"2025-04-27T03:50:41.038",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129523,1745725841048,"fUST",-400.0,0.00016986,2,"2025-04-27T03:50:41.048",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129524,1745725841057,"fUST",-400.0,0.00016986,2,"2025-04-27T03:50:41.057",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129525,1745725841067,"fUST",-310.78888962,0.00016986,2,"2025-04-27T03:50:41.067",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129526,1745725841076,"fUST",-400.0,0.00016986,2,"2025-04-27T03:50:41.076",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129527,1745725841086,"fUST",-400.0,0.00016986,2,"2025-04-27T03:50:41.086",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129528,1745725841096,"fUST",-400.0,0.00016986,2,"2025-04-27T03:50:41.096",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129529,1745725841106,"fUST",-400.0,0.00016986,2,"2025-04-27T03:50:41.106",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129530,1745725841116,"fUST",-400.0,0.00016986,2,"2025-04-27T03:50:41.116",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129531,1745725841125,"fUST",-400.0,0.00016986,2,"2025-04-27T03:50:41.125",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129532,1745725841135,"fUST",-400.0,0.00016986,2,"2025-04-27T03:50:41.135",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129533,1745725841145,"fUST",-400.0,0.00016986,2,"2025-04-27T03:50:41.145",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129534,1745725841155,"fUST",-400.0,0.00016986,2,"2025-04-27T03:50:41.155",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129535,1745725841164,"fUST",-400.0,0.00016986,2,"2025-04-27T03:50:41.164",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129536,1745725841174,"fUST",-400.0,0.00016986,2,"2025-04-27T03:50:41.174",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129537,1745725841184,"fUST",-400.0,0.00016986,2,"2025-04-27T03:50:41.184",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129538,1745725841194,"fUST",-200.0,0.00016986,2,"2025-04-27T03:50:41.194",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129539,1745725841203,"fUST",-400.0,0.00016986,2,"2025-04-27T03:50:41.203",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129540,1745725841213,"fUST",-400.0,0.00016986,2,"2025-04-27T03:50:41.213",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129541,1745725841223,"fUST",-400.0,0.00016986,2,"2025-04-27T03:50:41.223",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129542,1745725841232,"fUST",-400.0,0.00016986,2,"2025-04-27T03:50:41.232",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129543,1745725841242,"fUST",-400.0,0.00016986,2,"2025-04-27T03:50:41.242",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129544,1745725841252,"fUST",-400.0,0.00016986,2,"2025-04-27T03:50:41.252",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129545,1745725841261,"fUST",-400.0,0.00016986,2,"2025-04-27T03:50:41.261",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129546,1745725841271,"fUST",-400.0,0.00016986,2,"2025-04-27T03:50:41.271",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129547,1745725841280,"fUST",-400.0,0.00016986,2,"2025-04-27T03:50:41.280",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129548,1745725841290,"fUST",-400.0,0.00016986,2,"2025-04-27T03:50:41.290",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129549,1745725841299,"fUST",-400.0,0.00016986,2,"2025-04-27T03:50:41.299",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129550,1745725841309,"fUST",-400.0,0.00016986,2,"2025-04-27T03:50:41.309",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129551,1745725841319,"fUST",-400.0,0.00016986,2,"2025-04-27T03:50:41.319",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129552,1745725841329,"fUST",-400.0,0.00016986,2,"2025-04-27T03:50:41.329",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129553,1745725841339,"fUST",-1115.09,0.00016986,2,"2025-04-27T03:50:41.339",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129554,1745725841348,"fUST",-400.0,0.00016986,2,"2025-04-27T03:50:41.348",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129555,1745725841358,"fUST",-400.0,0.00016986,2,"2025-04-27T03:50:41.358",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129556,1745725841368,"fUST",-400.0,0.00016986,2,"2025-04-27T03:50:41.368",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129557,1745725841377,"fUST",-400.0,0.00016986,2,"2025-04-27T03:50:41.377",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129558,1745725841386,"fUST",-400.0,0.00016986,2,"2025-04-27T03:50:41.386",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129559,1745725841396,"fUST",-200.0,0.00016986,2,"2025-04-27T03:50:41.396",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129560,1745725841405,"fUST",-400.0,0.00016986,2,"2025-04-27T03:50:41.405",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129561,1745725841415,"fUST",-508.14862889,0.00016986,2,"2025-04-27T03:50:41.415",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129562,1745725841425,"fUST",-466.76,0.00016986,2,"2025-04-27T03:50:41.425",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129563,1745725841437,"fUST",-400.0,0.00016986,2,"2025-04-27T03:50:41.437",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129564,1745725841448,"fUST",-400.0,0.00016986,2,"2025-04-27T03:50:41.448",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129565,1745725841459,"fUST",-400.0,0.00016986,2,"2025-04-27T03:50:41.459",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129566,1745725841468,"fUST",-400.0,0.00016986,2,"2025-04-27T03:50:41.468",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129567,1745725841477,"fUST",-400.0,0.00016986,2,"2025-04-27T03:50:41.477",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129568,1745725841487,"fUST",-400.0,0.00016986,2,"2025-04-27T03:50:41.487",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129569,1745725841496,"fUST",-400.0,0.00016986,2,"2025-04-27T03:50:41.496",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129570,1745725841506,"fUST",-400.0,0.00016986,2,"2025-04-27T03:50:41.506",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129571,1745725841515,"fUST",-400.0,0.00016986,2,"2025-04-27T03:50:41.515",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129572,1745725841526,"fUST",-400.0,0.00016986,2,"2025-04-27T03:50:41.526",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129573,1745725841535,"fUST",-400.0,0.00016986,2,"2025-04-27T03:50:41.535",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129574,1745725841545,"fUST",-400.0,0.00016986,2,"2025-04-27T03:50:41.545",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129575,1745725841555,"fUST",-400.0,0.00016986,2,"2025-04-27T03:50:41.555",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129576,1745725841564,"fUST",-411.94558683,0.00016986,2,"2025-04-27T03:50:41.564",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129577,1745725841574,"fUST",-400.0,0.00016986,2,"2025-04-27T03:50:41.574",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129578,1745725841584,"fUST",-400.0,0.00016986,2,"2025-04-27T03:50:41.584",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129579,1745725841593,"fUST",-400.0,0.00016986,2,"2025-04-27T03:50:41.593",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129580,1745725841603,"fUST",-400.0,0.00016986,2,"2025-04-27T03:50:41.603",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129581,1745725841618,"fUST",-400.0,0.00016986,2,"2025-04-27T03:50:41.618",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129582,1745725841629,"fUST",-400.0,0.00016986,2,"2025-04-27T03:50:41.629",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129583,1745725841640,"fUST",-400.0,0.00016986,2,"2025-04-27T03:50:41.640",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129584,1745725841651,"fUST",-400.0,0.00016986,2,"2025-04-27T03:50:41.651",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129585,1745725841662,"fUST",-400.0,0.00016986,2,"2025-04-27T03:50:41.662",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129586,1745725841675,"fUST",-400.0,0.00016986,2,"2025-04-27T03:50:41.675",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129587,1745725841686,"fUST",-400.0,0.00016986,2,"2025-04-27T03:50:41.686",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129588,1745725841696,"fUST",-400.0,0.00016986,2,"2025-04-27T03:50:41.696",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129589,1745725841706,"fUST",-400.0,0.00016986,2,"2025-04-27T03:50:41.706",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129590,1745725841717,"fUST",-400.0,0.00016986,2,"2025-04-27T03:50:41.717",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129591,1745725841730,"fUST",-400.0,0.00016986,2,"2025-04-27T03:50:41.730",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129592,1745725841739,"fUST",-400.0,0.00016986,2,"2025-04-27T03:50:41.739",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129593,1745725841749,"fUST",-400.0,0.00016986,2,"2025-04-27T03:50:41.749",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129594,1745725841758,"fUST",-400.0,0.00016986,2,"2025-04-27T03:50:41.758",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129595,1745725841768,"fUST",-400.0,0.00016986,2,"2025-04-27T03:50:41.768",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129596,1745725841780,"fUST",-400.0,0.00016986,2,"2025-04-27T03:50:41.780",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129597,1745725841790,"fUST",-400.0,0.00016986,2,"2025-04-27T03:50:41.790",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129598,1745725841799,"fUST",-400.0,0.00016986,2,"2025-04-27T03:50:41.799",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129599,1745725841810,"fUST",-505.13,0.00016986,2,"2025-04-27T03:50:41.810",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129600,1745725841820,"fUST",-400.0,0.00016986,2,"2025-04-27T03:50:41.820",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129601,1745725841830,"fUST",-400.0,0.00016986,2,"2025-04-27T03:50:41.830",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129602,1745725841840,"fUST",-400.0,0.00016986,2,"2025-04-27T03:50:41.840",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129603,1745725841849,"fUST",-400.0,0.00016986,2,"2025-04-27T03:50:41.849",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129604,1745725841858,"fUST",-1500.0,0.00017048,2,"2025-04-27T03:50:41.858",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129605,1745725841868,"fUST",-505.79077755,0.00017053,2,"2025-04-27T03:50:41.868",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129606,1745725841877,"fUST",-500.0,0.00017053,2,"2025-04-27T03:50:41.877",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129607,1745725841887,"fUST",-500.0,0.00017162,2,"2025-04-27T03:50:41.887",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129608,1745725841896,"fUST",-500.0,0.00017162,2,"2025-04-27T03:50:41.896",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129609,1745725841906,"fUST",-400.0,0.0001726,2,"2025-04-27T03:50:41.906",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129610,1745725841916,"fUST",-400.0,0.0001726,2,"2025-04-27T03:50:41.916",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129611,1745725841925,"fUST",-400.0,0.0001726,2,"2025-04-27T03:50:41.925",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129612,1745725841935,"fUST",-301.5,0.0001726,2,"2025-04-27T03:50:41.935",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129613,1745725841944,"fUST",-400.0,0.0001726,2,"2025-04-27T03:50:41.944",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129614,1745725841953,"fUST",-400.0,0.0001726,2,"2025-04-27T03:50:41.953",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129615,1745725841962,"fUST",-400.0,0.0001726,2,"2025-04-27T03:50:41.962",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129616,1745725841972,"fUST",-400.0,0.0001726,2,"2025-04-27T03:50:41.972",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129617,1745725841981,"fUST",-400.0,0.0001726,2,"2025-04-27T03:50:41.981",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129618,1745725841991,"fUST",-400.0,0.0001726,2,"2025-04-27T03:50:41.991",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129619,1745725842000,"fUST",-156.22406012,0.0001726,2,"2025-04-27T03:50:42.000",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129620,1745725842010,"fUST",-400.0,0.0001726,2,"2025-04-27T03:50:42.010",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129621,1745725842023,"fUST",-400.0,0.0001726,2,"2025-04-27T03:50:42.023",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129622,1745725842033,"fUST",-400.0,0.0001726,2,"2025-04-27T03:50:42.033",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129623,1745725842043,"fUST",-400.0,0.0001726,2,"2025-04-27T03:50:42.043",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129624,1745725842053,"fUST",-400.0,0.0001726,2,"2025-04-27T03:50:42.053",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129625,1745725842063,"fUST",-400.0,0.0001726,2,"2025-04-27T03:50:42.063",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129626,1745725842072,"fUST",-152.3781829,0.0001726,2,"2025-04-27T03:50:42.072",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129627,1745725842082,"fUST",-400.0,0.0001726,2,"2025-04-27T03:50:42.082",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129628,1745725842092,"fUST",-500.0,0.0001726,2,"2025-04-27T03:50:42.092",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129629,1745725842101,"fUST",-400.0,0.0001726,2,"2025-04-27T03:50:42.101",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129630,1745725842111,"fUST",-400.0,0.0001726,2,"2025-04-27T03:50:42.111",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129631,1745725842120,"fUST",-400.0,0.0001726,2,"2025-04-27T03:50:42.120",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129632,1745725842130,"fUST",-400.0,0.0001726,2,"2025-04-27T03:50:42.130",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129633,1745725842140,"fUST",-400.0,0.0001726,2,"2025-04-27T03:50:42.140",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129634,1745725842149,"fUST",-400.0,0.0001726,2,"2025-04-27T03:50:42.149",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129635,1745725842160,"fUST",-400.0,0.0001726,2,"2025-04-27T03:50:42.160",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129636,1745725842170,"fUST",-400.0,0.0001726,2,"2025-04-27T03:50:42.170",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129637,1745725842179,"fUST",-400.0,0.0001726,2,"2025-04-27T03:50:42.179",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129638,1745725842190,"fUST",-400.0,0.0001726,2,"2025-04-27T03:50:42.190",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129639,1745725842200,"fUST",-400.0,0.0001726,2,"2025-04-27T03:50:42.200",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129640,1745725842210,"fUST",-400.0,0.0001726,2,"2025-04-27T03:50:42.210",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129641,1745725842220,"fUST",-400.0,0.0001726,2,"2025-04-27T03:50:42.220",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129642,1745725842230,"fUST",-400.0,0.0001726,2,"2025-04-27T03:50:42.230",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129643,1745725842240,"fUST",-400.0,0.0001726,2,"2025-04-27T03:50:42.240",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129644,1745725842249,"fUST",-400.0,0.0001726,2,"2025-04-27T03:50:42.249",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129645,1745725842259,"fUST",-400.0,0.0001726,2,"2025-04-27T03:50:42.259",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129646,1745725842269,"fUST",-400.0,0.0001726,2,"2025-04-27T03:50:42.269",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129647,1745725842279,"fUST",-1115.09,0.0001726,2,"2025-04-27T03:50:42.279",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129648,1745725842289,"fUST",-400.0,0.0001726,2,"2025-04-27T03:50:42.289",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129649,1745725842299,"fUST",-400.0,0.0001726,2,"2025-04-27T03:50:42.299",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129650,1745725842308,"fUST",-400.0,0.0001726,2,"2025-04-27T03:50:42.308",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129651,1745725842318,"fUST",-400.0,0.0001726,2,"2025-04-27T03:50:42.318",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129652,1745725842329,"fUST",-400.0,0.0001726,2,"2025-04-27T03:50:42.329",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129653,1745725842338,"fUST",-400.0,0.0001726,2,"2025-04-27T03:50:42.338",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129654,1745725842348,"fUST",-466.76,0.0001726,2,"2025-04-27T03:50:42.348",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129655,1745725842358,"fUST",-400.0,0.0001726,2,"2025-04-27T03:50:42.358",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129656,1745725842367,"fUST",-267.72205768,0.0001726,2,"2025-04-27T03:50:42.367",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129657,1745725842377,"fUST",-400.0,0.0001726,2,"2025-04-27T03:50:42.377",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129658,1745725842387,"fUST",-175.50610443,0.0001726,2,"2025-04-27T03:50:42.387",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129659,1745725842396,"fUST",-400.0,0.0001726,2,"2025-04-27T03:50:42.396",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129660,1745725842406,"fUST",-500.0,0.0001726,2,"2025-04-27T03:50:42.406",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129661,1745725842416,"fUST",-400.0,0.0001726,2,"2025-04-27T03:50:42.416",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129662,1745725842426,"fUST",-400.0,0.0001726,2,"2025-04-27T03:50:42.426",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129663,1745725842435,"fUST",-400.0,0.0001726,2,"2025-04-27T03:50:42.435",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129664,1745725842444,"fUST",-500.0,0.0001726,2,"2025-04-27T03:50:42.444",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129665,1745725842454,"fUST",-264.64,0.0001726,2,"2025-04-27T03:50:42.454",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129666,1745725842464,"fUST",-400.0,0.0001726,2,"2025-04-27T03:50:42.464",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129667,1745725842474,"fUST",-400.0,0.0001726,2,"2025-04-27T03:50:42.474",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129668,1745725842615,"fUST",-400.0,0.0001726,2,"2025-04-27T03:50:42.615",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129669,1745725842625,"fUST",-366.79261173,0.0001726,2,"2025-04-27T03:50:42.625",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129670,1745725842635,"fUST",-526.76383941,0.0001726,2,"2025-04-27T03:50:42.635",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129671,1745725842644,"fUST",-400.0,0.0001726,2,"2025-04-27T03:50:42.644",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129672,1745725842654,"fUST",-400.0,0.0001726,2,"2025-04-27T03:50:42.654",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129673,1745725842663,"fUST",-500.0,0.0001726,2,"2025-04-27T03:50:42.663",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129674,1745725842673,"fUST",-400.0,0.0001726,2,"2025-04-27T03:50:42.673",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129675,1745725842682,"fUST",-400.0,0.0001726,2,"2025-04-27T03:50:42.682",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129676,1745725842691,"fUST",-400.0,0.0001726,2,"2025-04-27T03:50:42.691",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129677,1745725842701,"fUST",-400.0,0.0001726,2,"2025-04-27T03:50:42.701",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129678,1745725842710,"fUST",-400.0,0.0001726,2,"2025-04-27T03:50:42.710",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129679,1745725842719,"fUST",-500.0,0.0001726,2,"2025-04-27T03:50:42.719",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129680,1745725842733,"fUST",-400.0,0.0001726,2,"2025-04-27T03:50:42.733",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129681,1745725842743,"fUST",-500.0,0.0001726,2,"2025-04-27T03:50:42.743",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129682,1745725842756,"fUST",-505.13,0.0001726,2,"2025-04-27T03:50:42.756",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129683,1745725842768,"fUST",-400.0,0.0001726,2,"2025-04-27T03:50:42.768",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129684,1745725842778,"fUST",-400.0,0.0001726,2,"2025-04-27T03:50:42.778",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129685,1745725842787,"fUST",-1094.82626747,0.00017322,2,"2025-04-27T03:50:42.787",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129686,1745725842799,"fUST",-500.0,0.00017441,2,"2025-04-27T03:50:42.799",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129687,1745725842810,"fUST",-400.0,0.00017534,2,"2025-04-27T03:50:42.810",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129688,1745725842822,"fUST",-400.0,0.00017534,2,"2025-04-27T03:50:42.822",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129689,1745725842832,"fUST",-400.0,0.00017534,2,"2025-04-27T03:50:42.832",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129690,1745725842841,"fUST",-400.0,0.00017534,2,"2025-04-27T03:50:42.841",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129691,1745725842852,"fUST",-400.0,0.00017534,2,"2025-04-27T03:50:42.852",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129692,1745725842862,"fUST",-400.0,0.00017534,2,"2025-04-27T03:50:42.862",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129693,1745725842871,"fUST",-400.0,0.00017534,2,"2025-04-27T03:50:42.871",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129694,1745725842880,"fUST",-400.0,0.00017534,2,"2025-04-27T03:50:42.880",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129695,1745725842890,"fUST",-525.9,0.00017534,2,"2025-04-27T03:50:42.890",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129696,1745725842899,"fUST",-400.0,0.00017534,2,"2025-04-27T03:50:42.899",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129697,1745725842910,"fUST",-400.0,0.00017534,2,"2025-04-27T03:50:42.910",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129698,1745725842920,"fUST",-400.0,0.00017534,2,"2025-04-27T03:50:42.920",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129699,1745725842930,"fUST",-400.0,0.00017534,2,"2025-04-27T03:50:42.930",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129700,1745725842940,"fUST",-400.0,0.00017534,2,"2025-04-27T03:50:42.940",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129701,1745725842949,"fUST",-500.0,0.00017534,2,"2025-04-27T03:50:42.949",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129702,1745725842959,"fUST",-189.73,0.00017534,2,"2025-04-27T03:50:42.959",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129703,1745725842968,"fUST",-500.0,0.00017534,2,"2025-04-27T03:50:42.968",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129704,1745725842977,"fUST",-400.0,0.00017534,2,"2025-04-27T03:50:42.977",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129705,1745725842987,"fUST",-400.0,0.00017534,2,"2025-04-27T03:50:42.987",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129706,1745725842996,"fUST",-500.0,0.00017534,2,"2025-04-27T03:50:42.996",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129707,1745725843006,"fUST",-500.0,0.00017534,2,"2025-04-27T03:50:43.006",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129708,1745725843015,"fUST",-500.0,0.00017534,2,"2025-04-27T03:50:43.015",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129709,1745725843025,"fUST",-400.0,0.00017534,2,"2025-04-27T03:50:43.025",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129710,1745725843034,"fUST",-400.0,0.00017534,2,"2025-04-27T03:50:43.034",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129711,1745725843043,"fUST",-261.19960474,0.00017534,2,"2025-04-27T03:50:43.043",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129712,1745725843053,"fUST",-400.0,0.00017534,2,"2025-04-27T03:50:43.053",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129713,1745725843062,"fUST",-1115.09,0.00017534,2,"2025-04-27T03:50:43.062",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129714,1745725843072,"fUST",-400.0,0.00017534,2,"2025-04-27T03:50:43.072",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129715,1745725843084,"fUST",-400.0,0.00017534,2,"2025-04-27T03:50:43.084",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129716,1745725843096,"fUST",-400.0,0.00017534,2,"2025-04-27T03:50:43.096",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129717,1745725843106,"fUST",-400.0,0.00017534,2,"2025-04-27T03:50:43.106",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129718,1745725843116,"fUST",-400.0,0.00017534,2,"2025-04-27T03:50:43.116",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129719,1745725843125,"fUST",-400.0,0.00017534,2,"2025-04-27T03:50:43.125",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129720,1745725843135,"fUST",-466.76,0.00017534,2,"2025-04-27T03:50:43.135",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129721,1745725843145,"fUST",-400.0,0.00017534,2,"2025-04-27T03:50:43.145",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129722,1745725843154,"fUST",-400.0,0.00017534,2,"2025-04-27T03:50:43.154",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129723,1745725843164,"fUST",-400.0,0.00017534,2,"2025-04-27T03:50:43.164",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129725,1745725843174,"fUST",-400.0,0.00017534,2,"2025-04-27T03:50:43.174",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129727,1745725843184,"fUST",-400.0,0.00017534,2,"2025-04-27T03:50:43.184",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129729,1745725843195,"fUST",-400.0,0.00017534,2,"2025-04-27T03:50:43.195",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129731,1745725843205,"fUST",-400.0,0.00017534,2,"2025-04-27T03:50:43.205",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129734,1745725843215,"fUST",-400.0,0.00017534,2,"2025-04-27T03:50:43.215",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129736,1745725843224,"fUST",-400.0,0.00017534,2,"2025-04-27T03:50:43.224",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129738,1745725843234,"fUST",-400.0,0.00017534,2,"2025-04-27T03:50:43.234",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129740,1745725843243,"fUST",-400.0,0.00017534,2,"2025-04-27T03:50:43.243",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129742,1745725843253,"fUST",-400.0,0.00017534,2,"2025-04-27T03:50:43.253",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129744,1745725843262,"fUST",-400.0,0.00017534,2,"2025-04-27T03:50:43.262",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129746,1745725843272,"fUST",-400.0,0.00017534,2,"2025-04-27T03:50:43.272",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129748,1745725843282,"fUST",-400.0,0.00017534,2,"2025-04-27T03:50:43.282",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129750,1745725843292,"fUST",-400.0,0.00017534,2,"2025-04-27T03:50:43.292",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129752,1745725843301,"fUST",-400.0,0.00017534,2,"2025-04-27T03:50:43.301",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129754,1745725843311,"fUST",-505.13,0.00017534,2,"2025-04-27T03:50:43.311",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129756,1745725843321,"fUST",-400.0,0.00017534,2,"2025-04-27T03:50:43.321",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129758,1745725843330,"fUST",-400.0,0.00017534,2,"2025-04-27T03:50:43.330",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129759,1745725843340,"fUST",-1354.33525802,0.00017548,2,"2025-04-27T03:50:43.340",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129760,1745725843349,"fUST",-840.47993636,0.00017661,2,"2025-04-27T03:50:43.349",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129761,1745725843359,"fUST",-160.0,0.00017661,2,"2025-04-27T03:50:43.359",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129762,1745725843370,"fUST",-160.0,0.00017661,2,"2025-04-27T03:50:43.370",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129763,1745725843380,"fUST",-421.1409203,0.00017661,2,"2025-04-27T03:50:43.380",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129764,1745725843390,"fUST",-160.0,0.00017661,2,"2025-04-27T03:50:43.390",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129765,1745725843399,"fUST",-12584.55399671,0.00017661,2,"2025-04-27T03:50:43.399",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129766,1745725843408,"fUST",-215.12883799,0.00017693,2,"2025-04-27T03:50:43.408",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129767,1745725843418,"fUST",-400.0,0.00017808,2,"2025-04-27T03:50:43.418",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129768,1745725843427,"fUST",-400.0,0.00017808,2,"2025-04-27T03:50:43.427",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129769,1745725843436,"fUST",-400.0,0.00017808,2,"2025-04-27T03:50:43.436",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129770,1745725843446,"fUST",-200.0,0.00017808,2,"2025-04-27T03:50:43.446",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129771,1745725843455,"fUST",-400.0,0.00017808,2,"2025-04-27T03:50:43.455",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129772,1745725843464,"fUST",-400.0,0.00017808,2,"2025-04-27T03:50:43.464",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129773,1745725843474,"fUST",-400.0,0.00017808,2,"2025-04-27T03:50:43.474",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129774,1745725843483,"fUST",-400.0,0.00017808,2,"2025-04-27T03:50:43.483",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129775,1745725843493,"fUST",-400.0,0.00017808,2,"2025-04-27T03:50:43.493",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129776,1745725843502,"fUST",-400.0,0.00017808,2,"2025-04-27T03:50:43.502",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129777,1745725843511,"fUST",-472.86575264,0.00017808,2,"2025-04-27T03:50:43.511",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129778,1745725843520,"fUST",-400.0,0.00017808,2,"2025-04-27T03:50:43.520",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129779,1745725843530,"fUST",-400.0,0.00017808,2,"2025-04-27T03:50:43.530",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129780,1745725843540,"fUST",-400.0,0.00017808,2,"2025-04-27T03:50:43.540",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129781,1745725843550,"fUST",-400.0,0.00017808,2,"2025-04-27T03:50:43.550",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129782,1745725843559,"fUST",-400.0,0.00017808,2,"2025-04-27T03:50:43.559",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129783,1745725843569,"fUST",-400.0,0.00017808,2,"2025-04-27T03:50:43.569",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129784,1745725843579,"fUST",-400.0,0.00017808,2,"2025-04-27T03:50:43.579",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129785,1745725843589,"fUST",-1115.09,0.00017808,2,"2025-04-27T03:50:43.589",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129786,1745725843598,"fUST",-200.0,0.00017808,2,"2025-04-27T03:50:43.598",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129787,1745725843608,"fUST",-318.76,0.00017808,2,"2025-04-27T03:50:43.608",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129788,1745725843617,"fUST",-400.0,0.00017808,2,"2025-04-27T03:50:43.617",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129789,1745725843627,"fUST",-200.0,0.00017808,2,"2025-04-27T03:50:43.627",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129790,1745725843637,"fUST",-400.0,0.00017808,2,"2025-04-27T03:50:43.637",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129791,1745725843646,"fUST",-400.0,0.00017808,2,"2025-04-27T03:50:43.646",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129792,1745725843655,"fUST",-466.76,0.00017808,2,"2025-04-27T03:50:43.655",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129793,1745725843665,"fUST",-200.0,0.00017808,2,"2025-04-27T03:50:43.665",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129794,1745725843674,"fUST",-241.28,0.00017808,2,"2025-04-27T03:50:43.674",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129795,1745725843683,"fUST",-400.0,0.00017808,2,"2025-04-27T03:50:43.683",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129796,1745725843693,"fUST",-200.0,0.00017808,2,"2025-04-27T03:50:43.693",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129797,1745725843702,"fUST",-400.0,0.00017808,2,"2025-04-27T03:50:43.702",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129798,1745725843711,"fUST",-400.0,0.00017808,2,"2025-04-27T03:50:43.711",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129799,1745725843721,"fUST",-200.0,0.00017808,2,"2025-04-27T03:50:43.721",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129800,1745725843735,"fUST",-192.29958457,0.00017808,2,"2025-04-27T03:50:43.735",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129801,1745725843746,"fUST",-400.0,0.00017808,2,"2025-04-27T03:50:43.746",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129802,1745725843755,"fUST",-400.0,0.00017808,2,"2025-04-27T03:50:43.755",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129803,1745725843764,"fUST",-419.26,0.00017808,2,"2025-04-27T03:50:43.764",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129804,1745725843774,"fUST",-519.46,0.00017808,2,"2025-04-27T03:50:43.774",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129805,1745725843785,"fUST",-400.0,0.00017808,2,"2025-04-27T03:50:43.785",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129806,1745725843795,"fUST",-400.0,0.00017808,2,"2025-04-27T03:50:43.795",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129807,1745725843806,"fUST",-200.0,0.00017808,2,"2025-04-27T03:50:43.806",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129808,1745725843815,"fUST",-200.0,0.00017808,2,"2025-04-27T03:50:43.815",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129809,1745725843825,"fUST",-400.0,0.00017808,2,"2025-04-27T03:50:43.825",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129810,1745725843834,"fUST",-505.13,0.00017808,2,"2025-04-27T03:50:43.834",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129811,1745725843843,"fUST",-400.0,0.00017808,2,"2025-04-27T03:50:43.843",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129812,1745725843853,"fUST",-400.0,0.00017808,2,"2025-04-27T03:50:43.853",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129813,1745725843862,"fUST",-500.0,0.00017831,2,"2025-04-27T03:50:43.862",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129814,1745725843871,"fUST",-166.99,0.00018082,2,"2025-04-27T03:50:43.871",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129815,1745725843880,"fUST",-400.0,0.00018082,2,"2025-04-27T03:50:43.880",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129816,1745725843890,"fUST",-400.0,0.00018082,2,"2025-04-27T03:50:43.890",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129817,1745725843900,"fUST",-400.0,0.00018082,2,"2025-04-27T03:50:43.900",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129818,1745725843909,"fUST",-400.0,0.00018082,2,"2025-04-27T03:50:43.909",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129819,1745725843918,"fUST",-400.0,0.00018082,2,"2025-04-27T03:50:43.918",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129820,1745725843928,"fUST",-400.0,0.00018082,2,"2025-04-27T03:50:43.928",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129821,1745725843938,"fUST",-400.0,0.00018082,2,"2025-04-27T03:50:43.938",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129822,1745725843947,"fUST",-293.52,0.00018082,2,"2025-04-27T03:50:43.947",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129823,1745725843957,"fUST",-400.0,0.00018082,2,"2025-04-27T03:50:43.957",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129824,1745725843966,"fUST",-400.0,0.00018082,2,"2025-04-27T03:50:43.966",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129825,1745725843975,"fUST",-400.0,0.00018082,2,"2025-04-27T03:50:43.975",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129826,1745725843984,"fUST",-400.0,0.00018082,2,"2025-04-27T03:50:43.984",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129827,1745725843994,"fUST",-400.0,0.00018082,2,"2025-04-27T03:50:43.994",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129828,1745725844003,"fUST",-388.58,0.00018082,2,"2025-04-27T03:50:44.003",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129829,1745725844013,"fUST",-400.0,0.00018082,2,"2025-04-27T03:50:44.013",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129830,1745725844024,"fUST",-1115.09,0.00018082,2,"2025-04-27T03:50:44.024",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129831,1745725844034,"fUST",-400.0,0.00018082,2,"2025-04-27T03:50:44.034",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129832,1745725844043,"fUST",-400.0,0.00018082,2,"2025-04-27T03:50:44.043",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129833,1745725844053,"fUST",-400.0,0.00018082,2,"2025-04-27T03:50:44.053",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129834,1745725844063,"fUST",-466.76,0.00018082,2,"2025-04-27T03:50:44.063",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129835,1745725844073,"fUST",-400.0,0.00018082,2,"2025-04-27T03:50:44.073",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129836,1745725844082,"fUST",-400.0,0.00018082,2,"2025-04-27T03:50:44.082",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129837,1745725844092,"fUST",-400.0,0.00018082,2,"2025-04-27T03:50:44.092",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129838,1745725844103,"fUST",-400.0,0.00018082,2,"2025-04-27T03:50:44.103",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129839,1745725844112,"fUST",-453.16,0.00018082,2,"2025-04-27T03:50:44.112",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129840,1745725844122,"fUST",-400.0,0.00018082,2,"2025-04-27T03:50:44.122",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129841,1745725844131,"fUST",-400.0,0.00018082,2,"2025-04-27T03:50:44.131",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129842,1745725844146,"fUST",-400.0,0.00018082,2,"2025-04-27T03:50:44.146",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129843,1745725844160,"fUST",-505.13,0.00018082,2,"2025-04-27T03:50:44.160",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129844,1745725844174,"fUST",-400.0,0.00018082,2,"2025-04-27T03:50:44.174",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129845,1745725844187,"fUST",-400.0,0.00018082,2,"2025-04-27T03:50:44.187",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129846,1745725844201,"fUST",-400.0,0.00018356,2,"2025-04-27T03:50:44.201",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129847,1745725844214,"fUST",-400.0,0.00018356,2,"2025-04-27T03:50:44.214",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129848,1745725844226,"fUST",-400.0,0.00018356,2,"2025-04-27T03:50:44.226",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129849,1745725844238,"fUST",-400.0,0.00018356,2,"2025-04-27T03:50:44.238",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129850,1745725844252,"fUST",-400.0,0.00018356,2,"2025-04-27T03:50:44.252",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129851,1745725844269,"fUST",-400.0,0.00018356,2,"2025-04-27T03:50:44.269",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129852,1745725844282,"fUST",-400.0,0.00018356,2,"2025-04-27T03:50:44.282",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129853,1745725844295,"fUST",-351.52,0.00018356,2,"2025-04-27T03:50:44.295",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129854,1745725844308,"fUST",-400.0,0.00018356,2,"2025-04-27T03:50:44.308",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129855,1745725844321,"fUST",-400.0,0.00018356,2,"2025-04-27T03:50:44.321",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129856,1745725844335,"fUST",-400.0,0.00018356,2,"2025-04-27T03:50:44.335",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129857,1745725844347,"fUST",-400.0,0.00018356,2,"2025-04-27T03:50:44.347",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129858,1745725844360,"fUST",-400.0,0.00018356,2,"2025-04-27T03:50:44.360",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129859,1745725844373,"fUST",-1115.09,0.00018356,2,"2025-04-27T03:50:44.373",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129860,1745725844387,"fUST",-400.0,0.00018356,2,"2025-04-27T03:50:44.387",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129861,1745725844401,"fUST",-400.0,0.00018356,2,"2025-04-27T03:50:44.401",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129862,1745725844414,"fUST",-400.0,0.00018356,2,"2025-04-27T03:50:44.414",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129863,1745725844425,"fUST",-466.76,0.00018356,2,"2025-04-27T03:50:44.425",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129864,1745725844437,"fUST",-400.0,0.00018356,2,"2025-04-27T03:50:44.437",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129865,1745725844450,"fUST",-400.0,0.00018356,2,"2025-04-27T03:50:44.450",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129866,1745725844462,"fUST",-400.0,0.00018356,2,"2025-04-27T03:50:44.462",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129867,1745725844476,"fUST",-400.0,0.00018356,2,"2025-04-27T03:50:44.476",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129868,1745725844490,"fUST",-400.0,0.00018356,2,"2025-04-27T03:50:44.490",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129869,1745725844505,"fUST",-400.0,0.00018356,2,"2025-04-27T03:50:44.505",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129870,1745725844517,"fUST",-470.0,0.00018356,2,"2025-04-27T03:50:44.517",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129871,1745725844531,"fUST",-505.13,0.00018356,2,"2025-04-27T03:50:44.531",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129872,1745725844544,"fUST",-400.0,0.00018356,2,"2025-04-27T03:50:44.544",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129873,1745725844556,"fUST",-1354.33525802,0.00018423,2,"2025-04-27T03:50:44.556",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129874,1745725844568,"fUST",-215.12883799,0.00018486,2,"2025-04-27T03:50:44.568",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129875,1745725844580,"fUST",-400.0,0.0001863,2,"2025-04-27T03:50:44.580",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129876,1745725844592,"fUST",-400.0,0.0001863,2,"2025-04-27T03:50:44.592",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129877,1745725844605,"fUST",-400.0,0.0001863,2,"2025-04-27T03:50:44.605",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129878,1745725844616,"fUST",-400.0,0.0001863,2,"2025-04-27T03:50:44.616",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129879,1745725844628,"fUST",-400.0,0.0001863,2,"2025-04-27T03:50:44.628",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129880,1745725844640,"fUST",-300.0,0.0001863,2,"2025-04-27T03:50:44.640",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129881,1745725844653,"fUST",-400.0,0.0001863,2,"2025-04-27T03:50:44.653",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129882,1745725844666,"fUST",-400.0,0.0001863,2,"2025-04-27T03:50:44.666",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129883,1745725844678,"fUST",-400.0,0.0001863,2,"2025-04-27T03:50:44.678",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129884,1745725844689,"fUST",-400.0,0.0001863,2,"2025-04-27T03:50:44.689",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129885,1745725844702,"fUST",-478.9,0.0001863,2,"2025-04-27T03:50:44.702",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129886,1745725844715,"fUST",-400.0,0.0001863,2,"2025-04-27T03:50:44.715",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129887,1745725844728,"fUST",-1115.09,0.0001863,2,"2025-04-27T03:50:44.728",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129888,1745725844742,"fUST",-400.0,0.0001863,2,"2025-04-27T03:50:44.742",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129889,1745725844755,"fUST",-400.0,0.0001863,2,"2025-04-27T03:50:44.755",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129890,1745725844768,"fUST",-400.0,0.0001863,2,"2025-04-27T03:50:44.768",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129891,1745725844779,"fUST",-466.76,0.0001863,2,"2025-04-27T03:50:44.779",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129892,1745725844790,"fUST",-400.0,0.0001863,2,"2025-04-27T03:50:44.790",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129893,1745725844801,"fUST",-400.0,0.0001863,2,"2025-04-27T03:50:44.801",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129894,1745725844813,"fUST",-400.0,0.0001863,2,"2025-04-27T03:50:44.813",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129895,1745725844823,"fUST",-400.0,0.0001863,2,"2025-04-27T03:50:44.823",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129896,1745725844834,"fUST",-400.0,0.0001863,2,"2025-04-27T03:50:44.834",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129897,1745725844846,"fUST",-400.0,0.0001863,2,"2025-04-27T03:50:44.846",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129898,1745725844859,"fUST",-505.13,0.0001863,2,"2025-04-27T03:50:44.859",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129899,1745725844875,"fUST",-400.0,0.0001863,2,"2025-04-27T03:50:44.875",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129900,1745725844888,"fUST",-438.82,0.00018904,2,"2025-04-27T03:50:44.888",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129901,1745725844901,"fUST",-417.0,0.00018904,2,"2025-04-27T03:50:44.901",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129902,1745725844912,"fUST",-400.0,0.00018904,2,"2025-04-27T03:50:44.912",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129903,1745725844923,"fUST",-400.0,0.00018904,2,"2025-04-27T03:50:44.923",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129904,1745725844935,"fUST",-400.0,0.00018904,2,"2025-04-27T03:50:44.935",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129905,1745725844947,"fUST",-400.0,0.00018904,2,"2025-04-27T03:50:44.947",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129906,1745725844958,"fUST",-400.0,0.00018904,2,"2025-04-27T03:50:44.958",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129907,1745725844970,"fUST",-400.0,0.00018904,2,"2025-04-27T03:50:44.970",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129908,1745725844982,"fUST",-317.18,0.00018904,2,"2025-04-27T03:50:44.982",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129909,1745725844994,"fUST",-400.0,0.00018904,2,"2025-04-27T03:50:44.994",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129910,1745725845006,"fUST",-1115.09,0.00018904,2,"2025-04-27T03:50:45.006",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129911,1745725845018,"fUST",-400.0,0.00018904,2,"2025-04-27T03:50:45.018",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129912,1745725845029,"fUST",-400.0,0.00018904,2,"2025-04-27T03:50:45.029",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129913,1745725845042,"fUST",-337.8,0.00018904,2,"2025-04-27T03:50:45.042",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129914,1745725845054,"fUST",-466.76,0.00018904,2,"2025-04-27T03:50:45.054",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129915,1745725845065,"fUST",-287.6,0.00018904,2,"2025-04-27T03:50:45.065",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129916,1745725845075,"fUST",-400.0,0.00018904,2,"2025-04-27T03:50:45.075",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129917,1745725845086,"fUST",-400.0,0.00018904,2,"2025-04-27T03:50:45.086",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129918,1745725845097,"fUST",-400.0,0.00018904,2,"2025-04-27T03:50:45.097",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129919,1745725845109,"fUST",-400.0,0.00018904,2,"2025-04-27T03:50:45.109",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129920,1745725845119,"fUST",-400.0,0.00018904,2,"2025-04-27T03:50:45.119",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129921,1745725845131,"fUST",-505.13,0.00018904,2,"2025-04-27T03:50:45.131",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129922,1745725845142,"fUST",-400.0,0.00018904,2,"2025-04-27T03:50:45.142",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129923,1745725845154,"fUST",-392.94,0.00019178,2,"2025-04-27T03:50:45.154",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129924,1745725845167,"fUST",-400.0,0.00019178,2,"2025-04-27T03:50:45.167",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129925,1745725845179,"fUST",-407.58,0.00019178,2,"2025-04-27T03:50:45.179",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129926,1745725845191,"fUST",-400.0,0.00019178,2,"2025-04-27T03:50:45.191",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129927,1745725845202,"fUST",-400.0,0.00019178,2,"2025-04-27T03:50:45.202",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129928,1745725845214,"fUST",-400.0,0.00019178,2,"2025-04-27T03:50:45.214",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129929,1745725845226,"fUST",-435.64,0.00019178,2,"2025-04-27T03:50:45.226",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129930,1745725845238,"fUST",-1115.09,0.00019178,2,"2025-04-27T03:50:45.238",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129931,1745725845249,"fUST",-400.0,0.00019178,2,"2025-04-27T03:50:45.249",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129932,1745725845260,"fUST",-400.0,0.00019178,2,"2025-04-27T03:50:45.260",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129933,1745725845271,"fUST",-466.76,0.00019178,2,"2025-04-27T03:50:45.271",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129934,1745725845283,"fUST",-434.9,0.00019178,2,"2025-04-27T03:50:45.283",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129935,1745725845295,"fUST",-420.1,0.00019178,2,"2025-04-27T03:50:45.295",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129936,1745725845306,"fUST",-400.0,0.00019178,2,"2025-04-27T03:50:45.306",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129937,1745725845317,"fUST",-400.0,0.00019178,2,"2025-04-27T03:50:45.317",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129938,1745725845329,"fUST",-400.0,0.00019178,2,"2025-04-27T03:50:45.329",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129939,1745725845341,"fUST",-505.13,0.00019178,2,"2025-04-27T03:50:45.341",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129940,1745725845353,"fUST",-400.0,0.00019178,2,"2025-04-27T03:50:45.353",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129941,1745725845364,"fUST",-300.0,0.00019178,2,"2025-04-27T03:50:45.364",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129942,1745725845376,"fUST",-215.12883799,0.00019279,2,"2025-04-27T03:50:45.376",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129943,1745725845389,"fUST",-1354.33525802,0.00019298,2,"2025-04-27T03:50:45.389",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129944,1745725845403,"fUST",-211.55288303,0.00019452,2,"2025-04-27T03:50:45.403",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129945,1745725845414,"fUST",-400.0,0.00019452,2,"2025-04-27T03:50:45.414",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129946,1745725845426,"fUST",-480.32,0.00019452,2,"2025-04-27T03:50:45.426",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129947,1745725845440,"fUST",-324.86,0.00019452,2,"2025-04-27T03:50:45.440",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129948,1745725845452,"fUST",-1115.09,0.00019452,2,"2025-04-27T03:50:45.452",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129949,1745725845464,"fUST",-400.0,0.00019452,2,"2025-04-27T03:50:45.464",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129950,1745725845475,"fUST",-441.06,0.00019452,2,"2025-04-27T03:50:45.475",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129951,1745725845487,"fUST",-466.76,0.00019452,2,"2025-04-27T03:50:45.487",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129953,1745725845498,"fUST",-400.0,0.00019452,2,"2025-04-27T03:50:45.498",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129956,1745725845511,"fUST",-286.5,0.00019452,2,"2025-04-27T03:50:45.511",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129958,1745725845523,"fUST",-400.0,0.00019452,2,"2025-04-27T03:50:45.523",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129959,1745725845533,"fUST",-505.13,0.00019452,2,"2025-04-27T03:50:45.533",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129960,1745725845544,"fUST",-400.0,0.00019452,2,"2025-04-27T03:50:45.544",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129961,1745725845556,"fUST",-449.50217009,0.00019599,2,"2025-04-27T03:50:45.556",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129962,1745725845567,"fUST",-249.66,0.00019726,2,"2025-04-27T03:50:45.567",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129963,1745725845579,"fUST",-1115.09,0.00019726,2,"2025-04-27T03:50:45.579",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129964,1745725845592,"fUST",-400.0,0.00019726,2,"2025-04-27T03:50:45.592",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129965,1745725845605,"fUST",-466.76,0.00019726,2,"2025-04-27T03:50:45.605",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129966,1745725845617,"fUST",-400.0,0.00019726,2,"2025-04-27T03:50:45.617",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129967,1745725845630,"fUST",-285.84,0.00019726,2,"2025-04-27T03:50:45.630",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129968,1745725845641,"fUST",-505.13,0.00019726,2,"2025-04-27T03:50:45.641",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129969,1745725845654,"fUST",-400.0,0.00019726,2,"2025-04-27T03:50:45.654",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129970,1745725845668,"fUST",-317.96099324,0.00019881,2,"2025-04-27T03:50:45.668",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129971,1745725845682,"fUST",-500.0,0.00019973,2,"2025-04-27T03:50:45.682",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129972,1745725845693,"fUST",-500.0,0.00019973,2,"2025-04-27T03:50:45.693",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129973,1745725845705,"fUST",-160.0,0.0002,3,"2025-04-27T03:50:45.705",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129974,1745725845718,"fUST",-12584.55399671,0.0002,3,"2025-04-27T03:50:45.718",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129975,1745725845734,"fUST",-840.47993636,0.0002,3,"2025-04-27T03:50:45.734",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129976,1745725845746,"fUST",-725.6966179,0.0002,2,"2025-04-27T03:50:45.746",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359129977,1745725845758,"fUST",-8957.32696344,0.0002,3,"2025-04-27T03:50:45.758",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359130001,1745725846074,"fUST",-13112.62245271,0.0002,3,"2025-04-27T03:50:46.074",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359130009,1745725846134,"fUST",-352.64554896,0.00016712,2,"2025-04-27T03:50:46.134",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359130010,1745725846147,"fUST",-47.35445104,0.00016712,2,"2025-04-27T03:50:46.147",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359130012,1745725846157,"fUST",-400.0,0.00016986,2,"2025-04-27T03:50:46.157",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359130013,1745725846167,"fUST",-204.9128734,0.00018356,2,"2025-04-27T03:50:46.167",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359130015,1745725846241,"fUST",-326.7271266,0.00018356,2,"2025-04-27T03:50:46.241",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359130016,1745725846252,"fUST",-1025.3920578,0.0002,3,"2025-04-27T03:50:46.252",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359130030,1745725846836,"fUST",-519.16898271,0.0002,3,"2025-04-27T03:50:46.836",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359130035,1745725846888,"fUST",-11394.35180899,0.0002,3,"2025-04-27T03:50:46.888",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359130037,1745725846898,"fUST",-17512.29120637,0.0002,7,"2025-04-27T03:50:46.898",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359130039,1745725846907,"fUST",-50000.0,0.0002,7,"2025-04-27T03:50:46.907",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359130041,1745725846917,"fUST",-50000.0,0.0002,7,"2025-04-27T03:50:46.917",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359130042,1745725846927,"fUST",-50000.0,0.0002,7,"2025-04-27T03:50:46.927",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359130044,1745725846936,"fUST",-8200.0,0.0002,7,"2025-04-27T03:50:46.936",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359130046,1745725846946,"fUST",-999.999999,0.0002,2,"2025-04-27T03:50:46.946",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359130048,1745725846956,"fUST",-160.0,0.0002,7,"2025-04-27T03:50:46.956",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359130050,1745725846966,"fUST",-1115.09,0.0002,2,"2025-04-27T03:50:46.966",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359130052,1745725846975,"fUST",-400.0,0.0002,2,"2025-04-27T03:50:46.975",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359130054,1745725846985,"fUST",-466.76,0.0002,2,"2025-04-27T03:50:46.985",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359130055,1745725846995,"fUST",-668.280163,0.0002,2,"2025-04-27T03:50:46.995",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359130057,1745725847004,"fUST",-668.280163,0.0002,2,"2025-04-27T03:50:47.004",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359130059,1745725847014,"fUST",-400.0,0.0002,2,"2025-04-27T03:50:47.014",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359130061,1745725847023,"fUST",-151.0,0.0002,2,"2025-04-27T03:50:47.023",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359130062,1745725847034,"fUST",-840.47993636,0.0002,7,"2025-04-27T03:50:47.034",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359130064,1745725847044,"fUST",-151.0,0.0002,2,"2025-04-27T03:50:47.044",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359130066,1745725847053,"fUST",-505.13,0.0002,2,"2025-04-27T03:50:47.053",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359130068,1745725847063,"fUST",-400.0,0.0002,2,"2025-04-27T03:50:47.063",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359130070,1745725847072,"fUST",-160.0,0.0002,3,"2025-04-27T03:50:47.072",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359130072,1745725847082,"fUST",-151.0,0.0002,2,"2025-04-27T03:50:47.082",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359130073,1745725847091,"fUST",-184.159243,0.0002,2,"2025-04-27T03:50:47.091",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359130075,1745725847101,"fUST",-215.12883799,0.00020072,2,"2025-04-27T03:50:47.101",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359130077,1745725847111,"fUST",-207.4,0.00020123,2,"2025-04-27T03:50:47.111",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359130079,1745725847121,"fUST",-252.43422001,0.00020126,2,"2025-04-27T03:50:47.121",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359130081,1745725847131,"fUST",-1354.33525802,0.00020173,2,"2025-04-27T03:50:47.131",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359130083,1745725847140,"fUST",-1115.09,0.00020273,2,"2025-04-27T03:50:47.140",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359130085,1745725847151,"fUST",-400.0,0.00020273,2,"2025-04-27T03:50:47.151",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359130086,1745725847160,"fUST",-466.76,0.00020273,2,"2025-04-27T03:50:47.160",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359130088,1745725847170,"fUST",-400.0,0.00020273,2,"2025-04-27T03:50:47.170",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359130090,1745725847180,"fUST",-505.13,0.00020273,2,"2025-04-27T03:50:47.180",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359130092,1745725847190,"fUST",-400.0,0.00020273,2,"2025-04-27T03:50:47.190",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359130094,1745725847200,"fUST",-1115.09,0.00020547,2,"2025-04-27T03:50:47.200",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359130096,1745725847210,"fUST",-400.0,0.00020547,2,"2025-04-27T03:50:47.210",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359130098,1745725847220,"fUST",-466.76,0.00020547,2,"2025-04-27T03:50:47.220",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359130099,1745725847230,"fUST",-400.0,0.00020547,2,"2025-04-27T03:50:47.230",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359130101,1745725847239,"fUST",-505.13,0.00020547,2,"2025-04-27T03:50:47.239",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359130103,1745725847250,"fUST",-400.0,0.00020547,2,"2025-04-27T03:50:47.250",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359130105,1745725847260,"fUST",-1115.09,0.00020821,2,"2025-04-27T03:50:47.260",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359130107,1745725847269,"fUST",-400.0,0.00020821,2,"2025-04-27T03:50:47.269",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359130109,1745725847280,"fUST",-466.76,0.00020821,2,"2025-04-27T03:50:47.280",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359130110,1745725847289,"fUST",-400.0,0.00020821,2,"2025-04-27T03:50:47.289",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359130112,1745725847299,"fUST",-505.13,0.00020821,2,"2025-04-27T03:50:47.299",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359130114,1745725847309,"fUST",-400.0,0.00020821,2,"2025-04-27T03:50:47.309",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359130116,1745725847319,"fUST",-600.0,0.00020822,2,"2025-04-27T03:50:47.319",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359130118,1745725847329,"fUST",-2000.0,0.00020859,4,"2025-04-27T03:50:47.329",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359130120,1745725847338,"fUST",-215.12883799,0.00020866,3,"2025-04-27T03:50:47.338",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359130121,1745725847348,"fUST",-157.47,0.00021,2,"2025-04-27T03:50:47.348",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359130123,1745725847357,"fUST",-1115.09,0.00021095,2,"2025-04-27T03:50:47.357",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359130125,1745725847367,"fUST",-400.0,0.00021095,2,"2025-04-27T03:50:47.367",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359130127,1745725847377,"fUST",-466.76,0.00021095,2,"2025-04-27T03:50:47.377",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359130129,1745725847387,"fUST",-400.0,0.00021095,2,"2025-04-27T03:50:47.387",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359130131,1745725847397,"fUST",-505.13,0.00021095,2,"2025-04-27T03:50:47.397",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359130133,1745725847406,"fUST",-400.0,0.00021095,2,"2025-04-27T03:50:47.406",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359130134,1745725847418,"fUST",-600.0,0.00021164,2,"2025-04-27T03:50:47.418",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359130136,1745725847429,"fUST",-1115.09,0.00021369,2,"2025-04-27T03:50:47.429",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359130138,1745725847439,"fUST",-176.87,0.00021369,2,"2025-04-27T03:50:47.439",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359130140,1745725847448,"fUST",-466.76,0.00021369,2,"2025-04-27T03:50:47.448",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359130141,1745725847458,"fUST",-452.5,0.00021369,2,"2025-04-27T03:50:47.458",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359130143,1745725847468,"fUST",-505.13,0.00021369,2,"2025-04-27T03:50:47.468",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359130144,1745725847478,"fUST",-309.53015567,0.00021369,2,"2025-04-27T03:50:47.478",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359130146,1745725847488,"fUST",-1115.09,0.00021643,2,"2025-04-27T03:50:47.488",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359130148,1745725847498,"fUST",-466.76,0.00021643,2,"2025-04-27T03:50:47.498",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359130149,1745725847507,"fUST",-505.13,0.00021643,2,"2025-04-27T03:50:47.507",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359130150,1745725847517,"fUST",-200.01928686,0.0002165,2,"2025-04-27T03:50:47.517",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359130151,1745725847526,"fUST",-215.12883799,0.00021659,3,"2025-04-27T03:50:47.526",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359130152,1745725847536,"fUST",-2000.0,0.00021773,4,"2025-04-27T03:50:47.536",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359130153,1745725847545,"fUST",-404.95,0.00021806,2,"2025-04-27T03:50:47.545",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359130154,1745725847554,"fUST",-160.0,0.00021917,2,"2025-04-27T03:50:47.554",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359130155,1745725847564,"fUST",-1115.09,0.00021917,2,"2025-04-27T03:50:47.564",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359130156,1745725847573,"fUST",-466.76,0.00021917,2,"2025-04-27T03:50:47.573",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359130157,1745725847583,"fUST",-505.13,0.00021917,2,"2025-04-27T03:50:47.583",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359130158,1745725847593,"fUST",-150.0,0.00021918,2,"2025-04-27T03:50:47.593",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359130159,1745725847603,"fUST",-3206.81,0.00022,2,"2025-04-27T03:50:47.603",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359130160,1745725847614,"fUST",-1115.09,0.00022191,2,"2025-04-27T03:50:47.614",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359130161,1745725847624,"fUST",-466.76,0.00022191,2,"2025-04-27T03:50:47.624",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359130162,1745725847636,"fUST",-505.13,0.00022191,2,"2025-04-27T03:50:47.636",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359130163,1745725847647,"fUST",-668.280163,0.00022252,2,"2025-04-27T03:50:47.647",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359130164,1745725847657,"fUST",-668.280163,0.00022252,2,"2025-04-27T03:50:47.657",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359130165,1745725847667,"fUST",-1000.0,0.00022252,2,"2025-04-27T03:50:47.667",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359130166,1745725847677,"fUST",-1004.36758125,0.00022252,2,"2025-04-27T03:50:47.677",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359130167,1745725847687,"fUST",-1000.0,0.00022252,2,"2025-04-27T03:50:47.687",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359130168,1745725847697,"fUST",-1000.0,0.00022252,2,"2025-04-27T03:50:47.697",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359130169,1745725847707,"fUST",-500.0,0.00022252,2,"2025-04-27T03:50:47.707",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359130170,1745725847717,"fUST",-1000.0,0.00022252,2,"2025-04-27T03:50:47.717",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359130171,1745725847730,"fUST",-1000.0,0.00022252,2,"2025-04-27T03:50:47.730",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359130172,1745725847741,"fUST",-600.0,0.0002226,2,"2025-04-27T03:50:47.741",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359130173,1745725847751,"fUST",-215.12883799,0.00022452,4,"2025-04-27T03:50:47.751",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359130174,1745725847761,"fUST",-1115.09,0.00022465,2,"2025-04-27T03:50:47.761",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359130175,1745725847772,"fUST",-466.76,0.00022465,2,"2025-04-27T03:50:47.772",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359130176,1745725847782,"fUST",-505.13,0.00022465,2,"2025-04-27T03:50:47.782",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359130177,1745725847792,"fUST",-250.0,0.00022466,2,"2025-04-27T03:50:47.792",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359130178,1745725847802,"fUST",-900.0,0.00022466,2,"2025-04-27T03:50:47.802",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359130179,1745725847812,"fUST",-2000.0,0.00022687,4,"2025-04-27T03:50:47.812",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359130180,1745725847821,"fUST",-1115.31,0.00022739,2,"2025-04-27T03:50:47.821",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359130181,1745725847831,"fUST",-466.8491844,0.00022739,2,"2025-04-27T03:50:47.831",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359130182,1745725847841,"fUST",-505.2,0.00022739,2,"2025-04-27T03:50:47.841",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359130183,1745725847851,"fUST",-157.2502195,0.00022847,2,"2025-04-27T03:50:47.851",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359130184,1745725847861,"fUST",-1000.0,0.0002292,2,"2025-04-27T03:50:47.861",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359130185,1745725847871,"fUST",-3774.55588275,0.00022935,2,"2025-04-27T03:50:47.871",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359130186,1745725847888,"fUST",-436.73,0.00022935,2,"2025-04-27T03:50:47.888",0.00039785,30.23,0.8764715489964137,540235400.4396609]
[359130199,1745726836099,"fUST",-250.0,0.00015411,2,"2025-04-27T04:07:16.099",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359130200,1745726836120,"fUST",-284.610342,0.00015742,2,"2025-04-27T04:07:16.120",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359130201,1745726836144,"fUST",-500.0,0.00016164,2,"2025-04-27T04:07:16.144",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359130202,1745726836167,"fUST",-393.31439889,0.00016338,2,"2025-04-27T04:07:16.167",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359130203,1745726836188,"fUST",-300.0,0.00016436,2,"2025-04-27T04:07:16.188",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359130204,1745726836215,"fUST",-500.0,0.00016437,2,"2025-04-27T04:07:16.215",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359130205,1745726836241,"fUST",-500.0,0.00016437,2,"2025-04-27T04:07:16.241",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359130206,1745726836267,"fUST",-500.0,0.00016437,2,"2025-04-27T04:07:16.267",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359130207,1745726836291,"fUST",-500.0,0.00016437,2,"2025-04-27T04:07:16.291",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359130208,1745726836315,"fUST",-10.95337414,0.00016437,2,"2025-04-27T04:07:16.315",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359130211,1745726967086,"fUST",-250.0,0.00015311,2,"2025-04-27T04:09:27.086",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359130212,1745726967112,"fUST",-300.0,0.00016436,2,"2025-04-27T04:09:27.112",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359130213,1745726967142,"fUST",-411.16465805,0.00016437,2,"2025-04-27T04:09:27.142",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359130271,1745727042970,"fUST",-411.21990084,0.00016338,2,"2025-04-27T04:10:42.970",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359130272,1745727042980,"fUST",-88.78009916,0.00016437,2,"2025-04-27T04:10:42.980",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359130510,1745727045914,"fUST",-109.03402867,0.00016437,2,"2025-04-27T04:10:45.914",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359130512,1745727045924,"fUST",-500.0,0.00016437,2,"2025-04-27T04:10:45.924",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359130514,1745727045933,"fUST",-500.0,0.00016437,2,"2025-04-27T04:10:45.933",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359130516,1745727045943,"fUST",-497.70325707,0.00016437,2,"2025-04-27T04:10:45.943",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359130519,1745727045955,"fUST",-2.29674293,0.00016437,2,"2025-04-27T04:10:45.955",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359130521,1745727045965,"fUST",-500.0,0.00016437,2,"2025-04-27T04:10:45.965",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359130523,1745727045975,"fUST",-72.18275125,0.00016437,2,"2025-04-27T04:10:45.975",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359130525,1745727045988,"fUST",-261.77226388,0.00016437,2,"2025-04-27T04:10:45.988",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359130527,1745727045998,"fUST",-500.0,0.00016437,2,"2025-04-27T04:10:45.998",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359130529,1745727046007,"fUST",-500.0,0.00016437,2,"2025-04-27T04:10:46.007",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359130531,1745727046019,"fUST",-268.41145837,0.00016437,2,"2025-04-27T04:10:46.019",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359130533,1745727046030,"fUST",-231.58854163,0.00016437,2,"2025-04-27T04:10:46.030",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359130535,1745727046043,"fUST",-251.36780207,0.00016437,2,"2025-04-27T04:10:46.043",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359130537,1745727046053,"fUST",-622.92898699,0.00016437,2,"2025-04-27T04:10:46.053",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359130539,1745727046064,"fUST",-500.0,0.00016437,2,"2025-04-27T04:10:46.064",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359130541,1745727046074,"fUST",-500.0,0.00016437,2,"2025-04-27T04:10:46.074",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359130542,1745727046083,"fUST",-500.0,0.00016437,2,"2025-04-27T04:10:46.083",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359130544,1745727046094,"fUST",-500.0,0.00016438,2,"2025-04-27T04:10:46.094",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359130546,1745727046104,"fUST",-507.79657515,0.00016438,2,"2025-04-27T04:10:46.104",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359130548,1745727046114,"fUST",-499.19257749,0.00016438,2,"2025-04-27T04:10:46.114",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359130550,1745727046125,"fUST",-500.0,0.00016438,2,"2025-04-27T04:10:46.125",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359130552,1745727046136,"fUST",-400.0,0.00016438,2,"2025-04-27T04:10:46.136",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359130554,1745727046147,"fUST",-400.0,0.00016438,2,"2025-04-27T04:10:46.147",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359130556,1745727046156,"fUST",-400.0,0.00016438,2,"2025-04-27T04:10:46.156",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359130558,1745727046166,"fUST",-500.0,0.00016438,2,"2025-04-27T04:10:46.166",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359130560,1745727046176,"fUST",-400.0,0.00016438,2,"2025-04-27T04:10:46.176",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359130562,1745727046185,"fUST",-400.0,0.00016438,2,"2025-04-27T04:10:46.185",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359130564,1745727046195,"fUST",-400.0,0.00016438,2,"2025-04-27T04:10:46.195",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359130566,1745727046206,"fUST",-400.0,0.00016438,2,"2025-04-27T04:10:46.206",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359130568,1745727046216,"fUST",-400.0,0.00016438,2,"2025-04-27T04:10:46.216",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359130570,1745727046226,"fUST",-500.0,0.00016438,2,"2025-04-27T04:10:46.226",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359130572,1745727046235,"fUST",-400.0,0.00016438,2,"2025-04-27T04:10:46.235",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359130574,1745727046245,"fUST",-500.0,0.00016438,2,"2025-04-27T04:10:46.245",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359130576,1745727046254,"fUST",-400.0,0.00016438,2,"2025-04-27T04:10:46.254",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359130578,1745727046264,"fUST",-400.0,0.00016438,2,"2025-04-27T04:10:46.264",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359130580,1745727046273,"fUST",-543.42769154,0.00016438,2,"2025-04-27T04:10:46.273",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359130582,1745727046283,"fUST",-400.0,0.00016438,2,"2025-04-27T04:10:46.283",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359130584,1745727046292,"fUST",-400.0,0.00016438,2,"2025-04-27T04:10:46.292",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359130586,1745727046301,"fUST",-400.0,0.00016438,2,"2025-04-27T04:10:46.301",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359130588,1745727046311,"fUST",-400.0,0.00016438,2,"2025-04-27T04:10:46.311",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359130590,1745727046320,"fUST",-400.0,0.00016438,2,"2025-04-27T04:10:46.320",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359130592,1745727046329,"fUST",-400.0,0.00016438,2,"2025-04-27T04:10:46.329",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359130593,1745727046339,"fUST",-400.0,0.00016438,2,"2025-04-27T04:10:46.339",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359130595,1745727046348,"fUST",-130.47660131,0.00016438,2,"2025-04-27T04:10:46.348",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359130598,1745727046365,"fUST",-269.52339869,0.00016438,2,"2025-04-27T04:10:46.365",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359130600,1745727046375,"fUST",-500.0,0.00016438,2,"2025-04-27T04:10:46.375",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359130602,1745727046385,"fUST",-400.0,0.00016438,2,"2025-04-27T04:10:46.385",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359130604,1745727046395,"fUST",-248.0,0.00016438,2,"2025-04-27T04:10:46.395",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359130606,1745727046404,"fUST",-307.02211367,0.00016438,2,"2025-04-27T04:10:46.404",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359130608,1745727046414,"fUST",-400.0,0.00016438,2,"2025-04-27T04:10:46.414",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359130610,1745727046423,"fUST",-400.0,0.00016438,2,"2025-04-27T04:10:46.423",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359130612,1745727046434,"fUST",-500.0,0.00016438,2,"2025-04-27T04:10:46.434",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359130614,1745727046444,"fUST",-400.0,0.00016438,2,"2025-04-27T04:10:46.444",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359130616,1745727046453,"fUST",-400.0,0.00016438,2,"2025-04-27T04:10:46.453",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359130618,1745727046463,"fUST",-400.0,0.00016438,2,"2025-04-27T04:10:46.463",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359130620,1745727046473,"fUST",-400.0,0.00016438,2,"2025-04-27T04:10:46.473",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359130622,1745727046483,"fUST",-400.0,0.00016438,2,"2025-04-27T04:10:46.483",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359130624,1745727046493,"fUST",-500.0,0.00016438,2,"2025-04-27T04:10:46.493",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359130625,1745727046502,"fUST",-400.0,0.00016438,2,"2025-04-27T04:10:46.502",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359130627,1745727046512,"fUST",-400.0,0.00016438,2,"2025-04-27T04:10:46.512",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359130629,1745727046522,"fUST",-400.0,0.00016438,2,"2025-04-27T04:10:46.522",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359130631,1745727046533,"fUST",-500.0,0.00016438,2,"2025-04-27T04:10:46.533",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359130633,1745727046543,"fUST",-500.0,0.00016438,2,"2025-04-27T04:10:46.543",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359130635,1745727046552,"fUST",-400.0,0.00016438,2,"2025-04-27T04:10:46.552",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359130637,1745727046562,"fUST",-400.0,0.00016438,2,"2025-04-27T04:10:46.562",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359130639,1745727046572,"fUST",-400.0,0.00016438,2,"2025-04-27T04:10:46.572",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359130641,1745727046582,"fUST",-400.0,0.00016438,2,"2025-04-27T04:10:46.582",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359130643,1745727046593,"fUST",-500.0,0.00016438,2,"2025-04-27T04:10:46.593",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359130645,1745727046603,"fUST",-400.0,0.00016438,2,"2025-04-27T04:10:46.603",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359130647,1745727046613,"fUST",-400.0,0.00016438,2,"2025-04-27T04:10:46.613",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359130649,1745727046623,"fUST",-400.0,0.00016438,2,"2025-04-27T04:10:46.623",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359130651,1745727046633,"fUST",-503.28472992,0.00016438,2,"2025-04-27T04:10:46.633",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359130653,1745727046643,"fUST",-500.0,0.00016438,2,"2025-04-27T04:10:46.643",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359130655,1745727046653,"fUST",-400.0,0.00016438,2,"2025-04-27T04:10:46.653",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359130657,1745727046663,"fUST",-500.0,0.00016438,2,"2025-04-27T04:10:46.663",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359130659,1745727046672,"fUST",-400.0,0.00016438,2,"2025-04-27T04:10:46.672",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359130661,1745727046682,"fUST",-400.0,0.00016438,2,"2025-04-27T04:10:46.682",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359130663,1745727046691,"fUST",-400.0,0.00016438,2,"2025-04-27T04:10:46.691",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359130665,1745727046701,"fUST",-400.0,0.00016438,2,"2025-04-27T04:10:46.701",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359130667,1745727046711,"fUST",-400.0,0.00016438,2,"2025-04-27T04:10:46.711",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359130669,1745727046720,"fUST",-400.0,0.00016438,2,"2025-04-27T04:10:46.720",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359130671,1745727046730,"fUST",-400.0,0.00016438,2,"2025-04-27T04:10:46.730",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359130673,1745727046739,"fUST",-400.0,0.00016438,2,"2025-04-27T04:10:46.739",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359130675,1745727046748,"fUST",-400.0,0.00016438,2,"2025-04-27T04:10:46.748",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359130677,1745727046758,"fUST",-500.0,0.00016438,2,"2025-04-27T04:10:46.758",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359130679,1745727046767,"fUST",-400.0,0.00016438,2,"2025-04-27T04:10:46.767",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359130681,1745727046777,"fUST",-400.0,0.00016438,2,"2025-04-27T04:10:46.777",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359130683,1745727046787,"fUST",-401.89096434,0.00016438,2,"2025-04-27T04:10:46.787",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359130685,1745727046797,"fUST",-400.0,0.00016438,2,"2025-04-27T04:10:46.797",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359130687,1745727046806,"fUST",-386.91,0.00016712,2,"2025-04-27T04:10:46.806",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359130689,1745727046815,"fUST",-400.0,0.00016712,2,"2025-04-27T04:10:46.815",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359130690,1745727046825,"fUST",-400.0,0.00016712,2,"2025-04-27T04:10:46.825",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359130692,1745727046834,"fUST",-400.0,0.00016712,2,"2025-04-27T04:10:46.834",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359130694,1745727046845,"fUST",-400.0,0.00016712,2,"2025-04-27T04:10:46.845",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359130696,1745727046854,"fUST",-400.0,0.00016712,2,"2025-04-27T04:10:46.854",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359130698,1745727046864,"fUST",-400.0,0.00016712,2,"2025-04-27T04:10:46.864",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359130700,1745727046874,"fUST",-300.0,0.00016712,2,"2025-04-27T04:10:46.874",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359130702,1745727046883,"fUST",-400.0,0.00016712,2,"2025-04-27T04:10:46.883",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359130704,1745727046894,"fUST",-400.0,0.00016712,2,"2025-04-27T04:10:46.894",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359130706,1745727046903,"fUST",-400.0,0.00016712,2,"2025-04-27T04:10:46.903",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359130708,1745727046913,"fUST",-400.0,0.00016712,2,"2025-04-27T04:10:46.913",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359130710,1745727046923,"fUST",-400.0,0.00016712,2,"2025-04-27T04:10:46.923",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359130712,1745727046932,"fUST",-400.0,0.00016712,2,"2025-04-27T04:10:46.932",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359130713,1745727046942,"fUST",-400.0,0.00016712,2,"2025-04-27T04:10:46.942",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359130715,1745727046951,"fUST",-400.0,0.00016712,2,"2025-04-27T04:10:46.951",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359130717,1745727046961,"fUST",-400.0,0.00016712,2,"2025-04-27T04:10:46.961",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359130719,1745727046970,"fUST",-400.0,0.00016712,2,"2025-04-27T04:10:46.970",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359130721,1745727046981,"fUST",-400.0,0.00016712,2,"2025-04-27T04:10:46.981",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359130723,1745727046990,"fUST",-242.84104397,0.00016712,2,"2025-04-27T04:10:46.990",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359130725,1745727047000,"fUST",-400.0,0.00016712,2,"2025-04-27T04:10:47.000",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359130727,1745727047010,"fUST",-400.0,0.00016712,2,"2025-04-27T04:10:47.010",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359130729,1745727047019,"fUST",-400.0,0.00016712,2,"2025-04-27T04:10:47.019",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359130731,1745727047028,"fUST",-400.0,0.00016712,2,"2025-04-27T04:10:47.028",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359130733,1745727047038,"fUST",-400.0,0.00016712,2,"2025-04-27T04:10:47.038",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359130735,1745727047049,"fUST",-400.0,0.00016712,2,"2025-04-27T04:10:47.049",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359130737,1745727047058,"fUST",-400.0,0.00016712,2,"2025-04-27T04:10:47.058",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359130739,1745727047068,"fUST",-400.0,0.00016712,2,"2025-04-27T04:10:47.068",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359130741,1745727047078,"fUST",-400.0,0.00016712,2,"2025-04-27T04:10:47.078",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359130743,1745727047087,"fUST",-400.0,0.00016712,2,"2025-04-27T04:10:47.087",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359130744,1745727047096,"fUST",-400.0,0.00016712,2,"2025-04-27T04:10:47.096",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359130746,1745727047106,"fUST",-400.0,0.00016712,2,"2025-04-27T04:10:47.106",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359130748,1745727047115,"fUST",-240.78,0.00016712,2,"2025-04-27T04:10:47.115",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359130750,1745727047125,"fUST",-400.0,0.00016712,2,"2025-04-27T04:10:47.125",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359130752,1745727047137,"fUST",-400.0,0.00016712,2,"2025-04-27T04:10:47.137",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359130754,1745727047146,"fUST",-400.0,0.00016712,2,"2025-04-27T04:10:47.146",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359130756,1745727047156,"fUST",-300.0,0.00016712,2,"2025-04-27T04:10:47.156",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359130758,1745727047165,"fUST",-361.61214509,0.00016712,2,"2025-04-27T04:10:47.165",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359130760,1745727047177,"fUST",-400.0,0.00016712,2,"2025-04-27T04:10:47.177",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359130762,1745727047186,"fUST",-400.0,0.00016712,2,"2025-04-27T04:10:47.186",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359130764,1745727047195,"fUST",-400.0,0.00016712,2,"2025-04-27T04:10:47.195",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359130766,1745727047206,"fUST",-400.0,0.00016712,2,"2025-04-27T04:10:47.206",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359130768,1745727047215,"fUST",-1685.90089464,0.00016834,2,"2025-04-27T04:10:47.215",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359130770,1745727047225,"fUST",-309.73036746,0.00016984,2,"2025-04-27T04:10:47.225",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359130772,1745727047234,"fUST",-429.15,0.00016986,2,"2025-04-27T04:10:47.234",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359130774,1745727047244,"fUST",-400.0,0.00016986,2,"2025-04-27T04:10:47.244",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359130776,1745727047253,"fUST",-400.0,0.00016986,2,"2025-04-27T04:10:47.253",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359130778,1745727047262,"fUST",-400.0,0.00016986,2,"2025-04-27T04:10:47.262",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359130780,1745727047273,"fUST",-400.0,0.00016986,2,"2025-04-27T04:10:47.273",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359130782,1745727047282,"fUST",-400.0,0.00016986,2,"2025-04-27T04:10:47.282",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359130784,1745727047291,"fUST",-400.0,0.00016986,2,"2025-04-27T04:10:47.291",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359130786,1745727047300,"fUST",-400.0,0.00016986,2,"2025-04-27T04:10:47.300",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359130788,1745727047309,"fUST",-400.0,0.00016986,2,"2025-04-27T04:10:47.309",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359130790,1745727047318,"fUST",-400.0,0.00016986,2,"2025-04-27T04:10:47.318",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359130792,1745727047330,"fUST",-400.0,0.00016986,2,"2025-04-27T04:10:47.330",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359130794,1745727047341,"fUST",-400.0,0.00016986,2,"2025-04-27T04:10:47.341",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359130796,1745727047350,"fUST",-400.0,0.00016986,2,"2025-04-27T04:10:47.350",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359130798,1745727047360,"fUST",-400.0,0.00016986,2,"2025-04-27T04:10:47.360",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359130800,1745727047370,"fUST",-400.0,0.00016986,2,"2025-04-27T04:10:47.370",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359130801,1745727047379,"fUST",-420.0,0.00016986,2,"2025-04-27T04:10:47.379",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359130804,1745727047389,"fUST",-400.0,0.00016986,2,"2025-04-27T04:10:47.389",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359130805,1745727047399,"fUST",-200.0,0.00016986,2,"2025-04-27T04:10:47.399",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359130808,1745727047409,"fUST",-400.0,0.00016986,2,"2025-04-27T04:10:47.409",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359130809,1745727047418,"fUST",-400.0,0.00016986,2,"2025-04-27T04:10:47.418",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359130811,1745727047428,"fUST",-400.0,0.00016986,2,"2025-04-27T04:10:47.428",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359130813,1745727047437,"fUST",-400.0,0.00016986,2,"2025-04-27T04:10:47.437",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359130815,1745727047446,"fUST",-400.0,0.00016986,2,"2025-04-27T04:10:47.446",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359130817,1745727047457,"fUST",-400.0,0.00016986,2,"2025-04-27T04:10:47.457",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359130819,1745727047466,"fUST",-400.0,0.00016986,2,"2025-04-27T04:10:47.466",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359130821,1745727047476,"fUST",-400.0,0.00016986,2,"2025-04-27T04:10:47.476",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359130823,1745727047486,"fUST",-400.0,0.00016986,2,"2025-04-27T04:10:47.486",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359130825,1745727047495,"fUST",-422.770864,0.00016986,2,"2025-04-27T04:10:47.495",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359130827,1745727047505,"fUST",-152.69,0.00016986,2,"2025-04-27T04:10:47.505",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359130829,1745727047514,"fUST",-296.73,0.00016986,2,"2025-04-27T04:10:47.514",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359130831,1745727047523,"fUST",-400.0,0.00016986,2,"2025-04-27T04:10:47.523",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359130833,1745727047533,"fUST",-400.0,0.00016986,2,"2025-04-27T04:10:47.533",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359130835,1745727047542,"fUST",-400.0,0.00016986,2,"2025-04-27T04:10:47.542",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359130837,1745727047551,"fUST",-400.0,0.00016986,2,"2025-04-27T04:10:47.551",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359130839,1745727047560,"fUST",-400.0,0.00016986,2,"2025-04-27T04:10:47.560",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359130841,1745727047570,"fUST",-400.0,0.00016986,2,"2025-04-27T04:10:47.570",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359130843,1745727047580,"fUST",-500.0,0.00017196,2,"2025-04-27T04:10:47.580",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359130845,1745727047589,"fUST",-500.0,0.00017196,2,"2025-04-27T04:10:47.589",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359130847,1745727047598,"fUST",-400.0,0.0001726,2,"2025-04-27T04:10:47.598",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359130849,1745727047608,"fUST",-480.81,0.0001726,2,"2025-04-27T04:10:47.608",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359130850,1745727047617,"fUST",-400.0,0.0001726,2,"2025-04-27T04:10:47.617",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359130852,1745727047627,"fUST",-400.0,0.0001726,2,"2025-04-27T04:10:47.627",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359130854,1745727047636,"fUST",-400.0,0.0001726,2,"2025-04-27T04:10:47.636",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359130856,1745727047646,"fUST",-400.0,0.0001726,2,"2025-04-27T04:10:47.646",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359130858,1745727047656,"fUST",-400.0,0.0001726,2,"2025-04-27T04:10:47.656",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359130860,1745727047666,"fUST",-48.77081535,0.0001726,2,"2025-04-27T04:10:47.666",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359130871,1745727047767,"fUST",-130.01918465,0.0001726,2,"2025-04-27T04:10:47.767",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359130873,1745727047776,"fUST",-400.0,0.0001726,2,"2025-04-27T04:10:47.776",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359130875,1745727047786,"fUST",-400.0,0.0001726,2,"2025-04-27T04:10:47.786",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359130877,1745727047795,"fUST",-400.0,0.0001726,2,"2025-04-27T04:10:47.795",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359130879,1745727047805,"fUST",-400.0,0.0001726,2,"2025-04-27T04:10:47.805",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359130881,1745727047814,"fUST",-141.46171935,0.0001726,2,"2025-04-27T04:10:47.814",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132093,1745728033130,"fUST",-284.6103426,0.00015392,2,"2025-04-27T04:27:13.130",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132094,1745728033150,"fUST",-187.36774407,0.000162,2,"2025-04-27T04:27:13.150",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132095,1745728033171,"fUST",-250.0,0.00016237,2,"2025-04-27T04:27:13.171",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132096,1745728033192,"fUST",-500.0,0.000163,2,"2025-04-27T04:27:13.192",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132097,1745728033214,"fUST",-427.53373054,0.0001633,2,"2025-04-27T04:27:13.214",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132098,1745728033238,"fUST",-1000.0,0.00016337,2,"2025-04-27T04:27:13.238",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132099,1745728033264,"fUST",-1624.510435,0.00016338,2,"2025-04-27T04:27:13.264",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132100,1745728033284,"fUST",-75.26887126,0.00016338,2,"2025-04-27T04:27:13.284",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132104,1745728110469,"fUST",279.35636984,0.0001,2,"2025-04-27T04:28:30.469",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132106,1745728167092,"fUST",-958.01289043,0.00015,2,"2025-04-27T04:29:27.092",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132127,1745728231996,"fUST",-300.0,0.00014999,2,"2025-04-27T04:30:31.996",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132128,1745728232010,"fUST",-125.68871941,0.00014999,2,"2025-04-27T04:30:32.010",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132129,1745728232055,"fUST",-161.31128059,0.00014999,2,"2025-04-27T04:30:32.055",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132130,1745728232069,"fUST",-8571.82756606,0.00015,2,"2025-04-27T04:30:32.069",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132131,1745728232081,"fUST",-160.0,0.00015,2,"2025-04-27T04:30:32.081",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132132,1745728232094,"fUST",-9985.9,0.00015,2,"2025-04-27T04:30:32.094",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132133,1745728232105,"fUST",-1779.1113035,0.00015433,2,"2025-04-27T04:30:32.105",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132134,1745728232116,"fUST",-1000.0,0.00016137,2,"2025-04-27T04:30:32.116",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132135,1745728232127,"fUST",-374.09201417,0.00016328,2,"2025-04-27T04:30:32.127",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132136,1745728232140,"fUST",-176.0,0.00016416,2,"2025-04-27T04:30:32.140",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132138,1745728232150,"fUST",-152.0,0.00016416,2,"2025-04-27T04:30:32.150",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132141,1745728232162,"fUST",-155.07,0.00016428,3,"2025-04-27T04:30:32.162",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132143,1745728232174,"fUST",-465.26,0.00016428,3,"2025-04-27T04:30:32.174",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132145,1745728232186,"fUST",-500.0,0.00016428,2,"2025-04-27T04:30:32.186",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132146,1745728232199,"fUST",-596.98265865,0.00016428,2,"2025-04-27T04:30:32.199",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132147,1745728232212,"fUST",-500.0,0.00016428,2,"2025-04-27T04:30:32.212",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132148,1745728232225,"fUST",-500.0,0.00016428,2,"2025-04-27T04:30:32.225",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132149,1745728232239,"fUST",-500.0,0.00016428,2,"2025-04-27T04:30:32.239",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132150,1745728232252,"fUST",-500.0,0.00016428,2,"2025-04-27T04:30:32.252",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132151,1745728232264,"fUST",-500.0,0.00016428,2,"2025-04-27T04:30:32.264",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132152,1745728232277,"fUST",-500.0,0.00016428,2,"2025-04-27T04:30:32.277",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132153,1745728232291,"fUST",-500.0,0.00016428,2,"2025-04-27T04:30:32.291",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132154,1745728232302,"fUST",-500.0,0.00016428,2,"2025-04-27T04:30:32.302",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132155,1745728232312,"fUST",-500.0,0.00016428,2,"2025-04-27T04:30:32.312",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132156,1745728232323,"fUST",-500.0,0.00016428,2,"2025-04-27T04:30:32.323",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132157,1745728232334,"fUST",-500.0,0.00016428,2,"2025-04-27T04:30:32.334",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132158,1745728232346,"fUST",-500.0,0.00016428,2,"2025-04-27T04:30:32.346",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132159,1745728232358,"fUST",-500.0,0.00016428,2,"2025-04-27T04:30:32.358",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132160,1745728232373,"fUST",-500.0,0.00016428,2,"2025-04-27T04:30:32.373",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132161,1745728232388,"fUST",-500.0,0.00016428,2,"2025-04-27T04:30:32.388",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132162,1745728232403,"fUST",-500.0,0.00016428,2,"2025-04-27T04:30:32.403",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132163,1745728232413,"fUST",-500.0,0.00016428,2,"2025-04-27T04:30:32.413",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132164,1745728232426,"fUST",-300.0,0.00016428,2,"2025-04-27T04:30:32.426",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132165,1745728232438,"fUST",-500.0,0.00016428,2,"2025-04-27T04:30:32.438",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132166,1745728232451,"fUST",-500.0,0.00016428,2,"2025-04-27T04:30:32.451",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132167,1745728232464,"fUST",-500.0,0.00016428,2,"2025-04-27T04:30:32.464",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132168,1745728232477,"fUST",-500.0,0.00016428,2,"2025-04-27T04:30:32.477",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132169,1745728232488,"fUST",-500.0,0.00016428,2,"2025-04-27T04:30:32.488",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132170,1745728232499,"fUST",-500.0,0.00016428,2,"2025-04-27T04:30:32.499",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132171,1745728232510,"fUST",-500.0,0.00016428,2,"2025-04-27T04:30:32.510",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132172,1745728232523,"fUST",-500.0,0.00016428,2,"2025-04-27T04:30:32.523",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132173,1745728232535,"fUST",-500.0,0.00016428,2,"2025-04-27T04:30:32.535",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132174,1745728232552,"fUST",-500.0,0.00016428,2,"2025-04-27T04:30:32.552",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132175,1745728232565,"fUST",-500.0,0.00016428,2,"2025-04-27T04:30:32.565",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132176,1745728232579,"fUST",-500.0,0.00016428,2,"2025-04-27T04:30:32.579",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132177,1745728232594,"fUST",-500.0,0.00016428,2,"2025-04-27T04:30:32.594",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132178,1745728232608,"fUST",-500.0,0.00016428,2,"2025-04-27T04:30:32.608",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132179,1745728232621,"fUST",-500.0,0.00016428,2,"2025-04-27T04:30:32.621",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132180,1745728232634,"fUST",-500.0,0.00016428,2,"2025-04-27T04:30:32.634",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132181,1745728232646,"fUST",-500.0,0.00016428,2,"2025-04-27T04:30:32.646",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132182,1745728232659,"fUST",-500.0,0.00016428,2,"2025-04-27T04:30:32.659",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132183,1745728232672,"fUST",-500.0,0.00016428,2,"2025-04-27T04:30:32.672",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132184,1745728232689,"fUST",-500.0,0.00016428,2,"2025-04-27T04:30:32.689",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132185,1745728232700,"fUST",-500.0,0.00016428,2,"2025-04-27T04:30:32.700",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132186,1745728232713,"fUST",-500.0,0.00016428,2,"2025-04-27T04:30:32.713",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132187,1745728232725,"fUST",-500.0,0.00016428,2,"2025-04-27T04:30:32.725",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132188,1745728232738,"fUST",-500.0,0.00016428,2,"2025-04-27T04:30:32.738",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132189,1745728232751,"fUST",-500.0,0.00016428,2,"2025-04-27T04:30:32.751",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132190,1745728232765,"fUST",-500.0,0.00016428,2,"2025-04-27T04:30:32.765",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132191,1745728232776,"fUST",-500.0,0.00016428,2,"2025-04-27T04:30:32.776",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132192,1745728232788,"fUST",-500.0,0.00016428,2,"2025-04-27T04:30:32.788",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132193,1745728232800,"fUST",-500.0,0.00016428,2,"2025-04-27T04:30:32.800",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132194,1745728232812,"fUST",-500.0,0.00016428,2,"2025-04-27T04:30:32.812",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132195,1745728232824,"fUST",-500.0,0.00016428,2,"2025-04-27T04:30:32.824",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132196,1745728232836,"fUST",-500.0,0.00016428,2,"2025-04-27T04:30:32.836",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132197,1745728232848,"fUST",-500.0,0.00016428,2,"2025-04-27T04:30:32.848",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132198,1745728232859,"fUST",-500.0,0.00016428,2,"2025-04-27T04:30:32.859",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132199,1745728232871,"fUST",-500.0,0.00016428,2,"2025-04-27T04:30:32.871",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132200,1745728232883,"fUST",-500.0,0.00016428,2,"2025-04-27T04:30:32.883",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132201,1745728232896,"fUST",-500.0,0.00016428,2,"2025-04-27T04:30:32.896",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132202,1745728232909,"fUST",-500.0,0.00016428,2,"2025-04-27T04:30:32.909",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132203,1745728232921,"fUST",-500.0,0.00016428,2,"2025-04-27T04:30:32.921",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132204,1745728232932,"fUST",-500.0,0.00016428,2,"2025-04-27T04:30:32.932",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132205,1745728232943,"fUST",-500.0,0.00016428,2,"2025-04-27T04:30:32.943",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132206,1745728232955,"fUST",-205.11015688,0.00016428,2,"2025-04-27T04:30:32.955",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132207,1745728232967,"fUST",-500.0,0.00016428,2,"2025-04-27T04:30:32.967",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132208,1745728232980,"fUST",-500.0,0.00016428,2,"2025-04-27T04:30:32.980",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132209,1745728232992,"fUST",-500.0,0.00016428,2,"2025-04-27T04:30:32.992",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132210,1745728233006,"fUST",-500.0,0.00016428,2,"2025-04-27T04:30:33.006",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132211,1745728233017,"fUST",-500.0,0.00016428,2,"2025-04-27T04:30:33.017",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132212,1745728233029,"fUST",-500.0,0.00016428,2,"2025-04-27T04:30:33.029",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132213,1745728233040,"fUST",-500.0,0.00016428,2,"2025-04-27T04:30:33.040",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132214,1745728233052,"fUST",-200.0,0.00016428,2,"2025-04-27T04:30:33.052",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132215,1745728233063,"fUST",-500.0,0.00016428,2,"2025-04-27T04:30:33.063",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132216,1745728233075,"fUST",-574.14210839,0.00016428,2,"2025-04-27T04:30:33.075",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132217,1745728233087,"fUST",-500.0,0.00016438,2,"2025-04-27T04:30:33.087",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132218,1745728233099,"fUST",-503.11245542,0.00016438,2,"2025-04-27T04:30:33.099",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132219,1745728233110,"fUST",-501.95162171,0.00016438,2,"2025-04-27T04:30:33.110",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132220,1745728233122,"fUST",-500.0,0.00016438,2,"2025-04-27T04:30:33.122",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132221,1745728233134,"fUST",-512.81892985,0.00016438,2,"2025-04-27T04:30:33.134",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132222,1745728233146,"fUST",-506.27572507,0.00016438,2,"2025-04-27T04:30:33.146",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132223,1745728233157,"fUST",-400.0,0.00016438,2,"2025-04-27T04:30:33.157",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132224,1745728233169,"fUST",-501.08268905,0.00016438,2,"2025-04-27T04:30:33.169",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132225,1745728233181,"fUST",-391.93736087,0.00016438,2,"2025-04-27T04:30:33.181",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132226,1745728233192,"fUST",-500.0,0.00016438,2,"2025-04-27T04:30:33.192",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132227,1745728233204,"fUST",-490.0,0.00016438,2,"2025-04-27T04:30:33.204",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132228,1745728233216,"fUST",-504.82427589,0.00016438,2,"2025-04-27T04:30:33.216",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132229,1745728233227,"fUST",-504.49051777,0.00016438,2,"2025-04-27T04:30:33.227",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132230,1745728233239,"fUST",-500.0,0.00016438,2,"2025-04-27T04:30:33.239",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132231,1745728233251,"fUST",-510.85382546,0.00016438,2,"2025-04-27T04:30:33.251",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132232,1745728233262,"fUST",-500.0,0.00016438,2,"2025-04-27T04:30:33.262",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132233,1745728233274,"fUST",-513.12555067,0.00016438,2,"2025-04-27T04:30:33.274",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132234,1745728233286,"fUST",-509.3389756,0.00016438,2,"2025-04-27T04:30:33.286",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132235,1745728233297,"fUST",-514.70737977,0.00016438,2,"2025-04-27T04:30:33.297",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132236,1745728233309,"fUST",-512.07644788,0.00016438,2,"2025-04-27T04:30:33.309",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132237,1745728233321,"fUST",-508.81287255,0.00016438,2,"2025-04-27T04:30:33.321",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132238,1745728233333,"fUST",-514.23211873,0.00016438,2,"2025-04-27T04:30:33.333",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132239,1745728233344,"fUST",-514.83716766,0.00016438,2,"2025-04-27T04:30:33.344",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132240,1745728233356,"fUST",-503.73017733,0.00016438,2,"2025-04-27T04:30:33.356",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132241,1745728233368,"fUST",-503.48102915,0.00016438,2,"2025-04-27T04:30:33.368",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132242,1745728233379,"fUST",-509.75527782,0.00016438,2,"2025-04-27T04:30:33.379",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132243,1745728233391,"fUST",-509.84698673,0.00016438,2,"2025-04-27T04:30:33.391",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132244,1745728233403,"fUST",-510.39164472,0.00016438,2,"2025-04-27T04:30:33.403",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132245,1745728233419,"fUST",-500.0,0.00016438,2,"2025-04-27T04:30:33.419",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132246,1745728233431,"fUST",-507.43956297,0.00016438,2,"2025-04-27T04:30:33.431",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132247,1745728233443,"fUST",-505.80408234,0.00016438,2,"2025-04-27T04:30:33.443",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132248,1745728233455,"fUST",-400.0,0.00016438,2,"2025-04-27T04:30:33.455",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132249,1745728233464,"fUST",-505.19142224,0.00016438,2,"2025-04-27T04:30:33.464",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132250,1745728233473,"fUST",-513.1691787,0.00016438,2,"2025-04-27T04:30:33.473",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132251,1745728233484,"fUST",-500.0,0.00016438,2,"2025-04-27T04:30:33.484",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132252,1745728233493,"fUST",-516.12531504,0.00016438,2,"2025-04-27T04:30:33.493",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132253,1745728233711,"fUST",-516.55763597,0.00016438,2,"2025-04-27T04:30:33.711",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132254,1745728233735,"fUST",-514.85928045,0.00016438,2,"2025-04-27T04:30:33.735",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132255,1745728233745,"fUST",-506.2052666,0.00016438,2,"2025-04-27T04:30:33.745",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132256,1745728233755,"fUST",-519.96524342,0.00016438,2,"2025-04-27T04:30:33.755",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132257,1745728233766,"fUST",-508.48080104,0.00016438,2,"2025-04-27T04:30:33.766",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132258,1745728233776,"fUST",-508.65643041,0.00016438,2,"2025-04-27T04:30:33.776",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132259,1745728233787,"fUST",-507.22847826,0.00016438,2,"2025-04-27T04:30:33.787",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132260,1745728233797,"fUST",-520.00624663,0.00016438,2,"2025-04-27T04:30:33.797",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132261,1745728233806,"fUST",-504.50357246,0.00016438,2,"2025-04-27T04:30:33.806",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132262,1745728233816,"fUST",-514.43310549,0.00016438,2,"2025-04-27T04:30:33.816",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132263,1745728233826,"fUST",-512.32676003,0.00016438,2,"2025-04-27T04:30:33.826",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132264,1745728233835,"fUST",-504.44914859,0.00016438,2,"2025-04-27T04:30:33.835",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132265,1745728233845,"fUST",-400.0,0.00016438,2,"2025-04-27T04:30:33.845",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132266,1745728233855,"fUST",-512.08922773,0.00016438,2,"2025-04-27T04:30:33.855",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132267,1745728233866,"fUST",-501.98368989,0.00016438,2,"2025-04-27T04:30:33.866",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132268,1745728233876,"fUST",-510.93830196,0.00016438,2,"2025-04-27T04:30:33.876",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132269,1745728233886,"fUST",-511.76176644,0.00016438,2,"2025-04-27T04:30:33.886",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132270,1745728233896,"fUST",-530.01760861,0.00016438,2,"2025-04-27T04:30:33.896",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132271,1745728233906,"fUST",-162.78339217,0.00016438,2,"2025-04-27T04:30:33.906",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132272,1745728233917,"fUST",-400.0,0.00016438,2,"2025-04-27T04:30:33.917",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132273,1745728233927,"fUST",-505.07780525,0.00016438,2,"2025-04-27T04:30:33.927",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132274,1745728233936,"fUST",-525.08,0.00016438,2,"2025-04-27T04:30:33.936",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132275,1745728233946,"fUST",-510.55573456,0.00016438,2,"2025-04-27T04:30:33.946",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132276,1745728233956,"fUST",-480.48706247,0.00016438,2,"2025-04-27T04:30:33.956",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132277,1745728233966,"fUST",-199.92472539,0.00016438,2,"2025-04-27T04:30:33.966",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132278,1745728233976,"fUST",-512.96594759,0.00016438,2,"2025-04-27T04:30:33.976",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132279,1745728233985,"fUST",-518.26832976,0.00016438,2,"2025-04-27T04:30:33.985",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132280,1745728233995,"fUST",-503.33644882,0.00016438,2,"2025-04-27T04:30:33.995",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132281,1745728234005,"fUST",-519.85552802,0.00016438,2,"2025-04-27T04:30:34.005",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132282,1745728234015,"fUST",-515.06049427,0.00016438,2,"2025-04-27T04:30:34.015",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132283,1745728234025,"fUST",-511.28721634,0.00016438,2,"2025-04-27T04:30:34.025",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132284,1745728234035,"fUST",-520.74890006,0.00016438,2,"2025-04-27T04:30:34.035",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132285,1745728234044,"fUST",-172.0,0.00016438,2,"2025-04-27T04:30:34.044",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132286,1745728234054,"fUST",-400.0,0.00016438,2,"2025-04-27T04:30:34.054",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132287,1745728234064,"fUST",-512.45036145,0.00016438,2,"2025-04-27T04:30:34.064",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132288,1745728234074,"fUST",-523.33275196,0.00016438,2,"2025-04-27T04:30:34.074",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132289,1745728234083,"fUST",-511.52921995,0.00016438,2,"2025-04-27T04:30:34.083",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132290,1745728234093,"fUST",-400.0,0.00016438,2,"2025-04-27T04:30:34.093",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132291,1745728234102,"fUST",-400.0,0.00016438,2,"2025-04-27T04:30:34.102",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132292,1745728234112,"fUST",-400.0,0.00016438,2,"2025-04-27T04:30:34.112",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132293,1745728234122,"fUST",-360.77775016,0.00016438,2,"2025-04-27T04:30:34.122",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132294,1745728234131,"fUST",-507.8814734,0.00016438,2,"2025-04-27T04:30:34.131",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132295,1745728234142,"fUST",-400.0,0.00016438,2,"2025-04-27T04:30:34.142",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132296,1745728234151,"fUST",-504.61107833,0.00016438,2,"2025-04-27T04:30:34.151",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132297,1745728234161,"fUST",-400.0,0.00016438,2,"2025-04-27T04:30:34.161",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132298,1745728234171,"fUST",-504.63,0.00016438,2,"2025-04-27T04:30:34.171",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132299,1745728234182,"fUST",-465.24,0.00016438,2,"2025-04-27T04:30:34.182",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132300,1745728234192,"fUST",-512.83032868,0.00016438,2,"2025-04-27T04:30:34.192",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132301,1745728234203,"fUST",-498.39688495,0.00016438,2,"2025-04-27T04:30:34.203",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132302,1745728234212,"fUST",-505.89877836,0.00016438,2,"2025-04-27T04:30:34.212",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132303,1745728234224,"fUST",-507.11875164,0.00016438,2,"2025-04-27T04:30:34.224",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132304,1745728234234,"fUST",-503.28050577,0.00016438,2,"2025-04-27T04:30:34.234",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132305,1745728234244,"fUST",-503.42025589,0.00016438,2,"2025-04-27T04:30:34.244",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132306,1745728234253,"fUST",-511.77438548,0.00016438,2,"2025-04-27T04:30:34.253",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132307,1745728234263,"fUST",-504.8284597,0.00016438,2,"2025-04-27T04:30:34.263",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132308,1745728234272,"fUST",-506.11360317,0.00016438,2,"2025-04-27T04:30:34.272",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132309,1745728234281,"fUST",-502.15424443,0.00016438,2,"2025-04-27T04:30:34.281",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132310,1745728234291,"fUST",-503.72959292,0.00016438,2,"2025-04-27T04:30:34.291",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132311,1745728234301,"fUST",-508.66215699,0.00016438,2,"2025-04-27T04:30:34.301",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132312,1745728234310,"fUST",-509.90776413,0.00016438,2,"2025-04-27T04:30:34.310",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132313,1745728234319,"fUST",-502.62533772,0.00016438,2,"2025-04-27T04:30:34.319",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132314,1745728234329,"fUST",-504.58472951,0.00016438,2,"2025-04-27T04:30:34.329",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132315,1745728234339,"fUST",-502.21845936,0.00016438,2,"2025-04-27T04:30:34.339",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132316,1745728234348,"fUST",-518.61901308,0.00016438,2,"2025-04-27T04:30:34.348",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132317,1745728234358,"fUST",-501.66056805,0.00016438,2,"2025-04-27T04:30:34.358",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132318,1745728234368,"fUST",-510.91219528,0.00016438,2,"2025-04-27T04:30:34.368",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132319,1745728234378,"fUST",-506.75328944,0.00016438,2,"2025-04-27T04:30:34.378",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132320,1745728234388,"fUST",-507.43136891,0.00016438,2,"2025-04-27T04:30:34.388",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132321,1745728234397,"fUST",-432.16,0.00016438,2,"2025-04-27T04:30:34.397",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132322,1745728234407,"fUST",-502.95824274,0.00016438,2,"2025-04-27T04:30:34.407",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132323,1745728234418,"fUST",-503.32708975,0.00016438,2,"2025-04-27T04:30:34.418",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132324,1745728234428,"fUST",-400.0,0.00016438,2,"2025-04-27T04:30:34.428",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132325,1745728234438,"fUST",-508.96571187,0.00016438,2,"2025-04-27T04:30:34.438",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132326,1745728234448,"fUST",-502.75928324,0.00016438,2,"2025-04-27T04:30:34.448",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132327,1745728234459,"fUST",-504.82199818,0.00016438,2,"2025-04-27T04:30:34.459",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132328,1745728234469,"fUST",-181.79511174,0.00016438,2,"2025-04-27T04:30:34.469",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132329,1745728234479,"fUST",-506.45614022,0.00016438,2,"2025-04-27T04:30:34.479",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132330,1745728234491,"fUST",-514.36286455,0.00016438,2,"2025-04-27T04:30:34.491",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132331,1745728234504,"fUST",-400.0,0.00016438,2,"2025-04-27T04:30:34.504",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132332,1745728234518,"fUST",-500.0,0.00016438,2,"2025-04-27T04:30:34.518",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132333,1745728234528,"fUST",-502.32998359,0.00016438,2,"2025-04-27T04:30:34.528",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132334,1745728234538,"fUST",-400.0,0.00016438,2,"2025-04-27T04:30:34.538",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132335,1745728234548,"fUST",-500.0,0.00016438,2,"2025-04-27T04:30:34.548",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132336,1745728234559,"fUST",-518.64583899,0.00016438,2,"2025-04-27T04:30:34.559",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132337,1745728234570,"fUST",-507.0022879,0.00016438,2,"2025-04-27T04:30:34.570",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132338,1745728234583,"fUST",-516.72651539,0.00016438,2,"2025-04-27T04:30:34.583",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132339,1745728234594,"fUST",-373.06025487,0.00016438,2,"2025-04-27T04:30:34.594",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132340,1745728234605,"fUST",-518.05775121,0.00016438,2,"2025-04-27T04:30:34.605",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132341,1745728234617,"fUST",-519.4166994,0.00016438,2,"2025-04-27T04:30:34.617",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132342,1745728234628,"fUST",-506.27256282,0.00016438,2,"2025-04-27T04:30:34.628",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132343,1745728234639,"fUST",-506.40065967,0.00016438,2,"2025-04-27T04:30:34.639",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132344,1745728234649,"fUST",-507.16849093,0.00016438,2,"2025-04-27T04:30:34.649",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132345,1745728234659,"fUST",-502.83061578,0.00016438,2,"2025-04-27T04:30:34.659",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132346,1745728234669,"fUST",-400.0,0.00016438,2,"2025-04-27T04:30:34.669",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132347,1745728234680,"fUST",-502.5583881,0.00016438,2,"2025-04-27T04:30:34.680",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132348,1745728234692,"fUST",-500.0,0.00016438,2,"2025-04-27T04:30:34.692",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132349,1745728234704,"fUST",-508.14539928,0.00016438,2,"2025-04-27T04:30:34.704",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132350,1745728234713,"fUST",-508.03526664,0.00016438,2,"2025-04-27T04:30:34.713",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132351,1745728234723,"fUST",-499.49258284,0.00016438,2,"2025-04-27T04:30:34.723",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132352,1745728234733,"fUST",-504.56772343,0.00016438,2,"2025-04-27T04:30:34.733",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132353,1745728234744,"fUST",-509.49168143,0.00016438,2,"2025-04-27T04:30:34.744",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132354,1745728234753,"fUST",-400.0,0.00016438,2,"2025-04-27T04:30:34.753",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132355,1745728234763,"fUST",-400.0,0.00016438,2,"2025-04-27T04:30:34.763",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132356,1745728234773,"fUST",-504.24709632,0.00016438,2,"2025-04-27T04:30:34.773",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132357,1745728234784,"fUST",-400.0,0.00016438,2,"2025-04-27T04:30:34.784",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132358,1745728234794,"fUST",-400.0,0.00016438,2,"2025-04-27T04:30:34.794",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132359,1745728234806,"fUST",-400.0,0.00016438,2,"2025-04-27T04:30:34.806",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132360,1745728234816,"fUST",-510.72392198,0.00016438,2,"2025-04-27T04:30:34.816",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132361,1745728234827,"fUST",-400.0,0.00016438,2,"2025-04-27T04:30:34.827",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132362,1745728234838,"fUST",-501.84924071,0.00016438,2,"2025-04-27T04:30:34.838",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132363,1745728234849,"fUST",-505.58968311,0.00016438,2,"2025-04-27T04:30:34.849",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132364,1745728234859,"fUST",-500.0,0.00016438,2,"2025-04-27T04:30:34.859",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132365,1745728234868,"fUST",-504.38322095,0.00016438,2,"2025-04-27T04:30:34.868",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132366,1745728234878,"fUST",-519.46294484,0.00016438,2,"2025-04-27T04:30:34.878",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132367,1745728234888,"fUST",-429.27,0.00016438,2,"2025-04-27T04:30:34.888",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132368,1745728234899,"fUST",-505.25592692,0.00016438,2,"2025-04-27T04:30:34.899",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132369,1745728234908,"fUST",-480.73018175,0.00016438,2,"2025-04-27T04:30:34.908",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132370,1745728234918,"fUST",-507.19608171,0.00016438,2,"2025-04-27T04:30:34.918",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132371,1745728234930,"fUST",-515.17335736,0.00016438,2,"2025-04-27T04:30:34.930",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132372,1745728234940,"fUST",-512.17563273,0.00016438,2,"2025-04-27T04:30:34.940",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132373,1745728234950,"fUST",-402.48,0.00016438,2,"2025-04-27T04:30:34.950",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132374,1745728234959,"fUST",-400.0,0.00016438,2,"2025-04-27T04:30:34.959",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132375,1745728234969,"fUST",-503.22823302,0.00016438,2,"2025-04-27T04:30:34.969",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132376,1745728234978,"fUST",-400.0,0.00016438,2,"2025-04-27T04:30:34.978",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132377,1745728234988,"fUST",-504.0632292,0.00016438,2,"2025-04-27T04:30:34.988",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132378,1745728234997,"fUST",-400.0,0.00016438,2,"2025-04-27T04:30:34.997",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132379,1745728235007,"fUST",-501.43966096,0.00016438,2,"2025-04-27T04:30:35.007",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132380,1745728235017,"fUST",-510.54333275,0.00016438,2,"2025-04-27T04:30:35.017",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132381,1745728235027,"fUST",-478.17,0.00016438,2,"2025-04-27T04:30:35.027",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132382,1745728235038,"fUST",-504.59869499,0.00016438,2,"2025-04-27T04:30:35.038",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132383,1745728235048,"fUST",-502.31934845,0.00016438,2,"2025-04-27T04:30:35.048",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132384,1745728235058,"fUST",-400.0,0.00016438,2,"2025-04-27T04:30:35.058",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132385,1745728235068,"fUST",-500.0,0.00016438,2,"2025-04-27T04:30:35.068",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132386,1745728235080,"fUST",-490.27,0.00016438,2,"2025-04-27T04:30:35.080",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132387,1745728235091,"fUST",-400.0,0.00016438,2,"2025-04-27T04:30:35.091",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132388,1745728235103,"fUST",-400.0,0.00016438,2,"2025-04-27T04:30:35.103",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132389,1745728235114,"fUST",-400.0,0.00016438,2,"2025-04-27T04:30:35.114",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132390,1745728235124,"fUST",-507.33963079,0.00016438,2,"2025-04-27T04:30:35.124",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132391,1745728235135,"fUST",-508.69909673,0.00016438,2,"2025-04-27T04:30:35.135",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132392,1745728235147,"fUST",-400.0,0.00016438,2,"2025-04-27T04:30:35.147",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132393,1745728235159,"fUST",-504.26410498,0.00016438,2,"2025-04-27T04:30:35.159",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132394,1745728235169,"fUST",-524.30518756,0.00016438,2,"2025-04-27T04:30:35.169",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132395,1745728235181,"fUST",-431.58,0.00016438,2,"2025-04-27T04:30:35.181",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132396,1745728235191,"fUST",-506.20368352,0.00016438,2,"2025-04-27T04:30:35.191",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132397,1745728235202,"fUST",-510.45122176,0.00016438,2,"2025-04-27T04:30:35.202",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132398,1745728235212,"fUST",-506.41763636,0.00016438,2,"2025-04-27T04:30:35.212",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132399,1745728235223,"fUST",-511.76293668,0.00016438,2,"2025-04-27T04:30:35.223",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132400,1745728235234,"fUST",-400.0,0.00016438,2,"2025-04-27T04:30:35.234",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132401,1745728235245,"fUST",-504.7468304,0.00016438,2,"2025-04-27T04:30:35.245",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132402,1745728235257,"fUST",-507.93818037,0.00016438,2,"2025-04-27T04:30:35.257",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132403,1745728235268,"fUST",-400.0,0.00016438,2,"2025-04-27T04:30:35.268",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132404,1745728235279,"fUST",-509.56134358,0.00016438,2,"2025-04-27T04:30:35.279",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132405,1745728235290,"fUST",-528.96009217,0.00016438,2,"2025-04-27T04:30:35.290",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132406,1745728235301,"fUST",-400.0,0.00016438,2,"2025-04-27T04:30:35.301",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132407,1745728235312,"fUST",-400.0,0.00016438,2,"2025-04-27T04:30:35.312",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132408,1745728235323,"fUST",-458.22,0.00016438,2,"2025-04-27T04:30:35.323",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132409,1745728235333,"fUST",-400.0,0.00016438,2,"2025-04-27T04:30:35.333",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132410,1745728235345,"fUST",-400.0,0.00016438,2,"2025-04-27T04:30:35.345",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132411,1745728235355,"fUST",-400.0,0.00016438,2,"2025-04-27T04:30:35.355",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132412,1745728235366,"fUST",-400.0,0.00016438,2,"2025-04-27T04:30:35.366",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132413,1745728235377,"fUST",-510.54584261,0.00016438,2,"2025-04-27T04:30:35.377",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132414,1745728235387,"fUST",-504.35103937,0.00016438,2,"2025-04-27T04:30:35.387",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132415,1745728235398,"fUST",-400.0,0.00016438,2,"2025-04-27T04:30:35.398",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132416,1745728235408,"fUST",-400.0,0.00016438,2,"2025-04-27T04:30:35.408",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132417,1745728235418,"fUST",-500.0,0.00016438,2,"2025-04-27T04:30:35.418",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132418,1745728235428,"fUST",-400.0,0.00016438,2,"2025-04-27T04:30:35.428",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132419,1745728235439,"fUST",-400.0,0.00016438,2,"2025-04-27T04:30:35.439",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132420,1745728235450,"fUST",-400.0,0.00016438,2,"2025-04-27T04:30:35.450",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132421,1745728235461,"fUST",-505.6072385,0.00016438,2,"2025-04-27T04:30:35.461",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132422,1745728235471,"fUST",-400.0,0.00016438,2,"2025-04-27T04:30:35.471",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132423,1745728235481,"fUST",-502.44118871,0.00016438,2,"2025-04-27T04:30:35.481",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132424,1745728235490,"fUST",-506.20664909,0.00016438,2,"2025-04-27T04:30:35.490",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132425,1745728235500,"fUST",-504.97992224,0.00016438,2,"2025-04-27T04:30:35.500",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132426,1745728235510,"fUST",-502.752077,0.00016438,2,"2025-04-27T04:30:35.510",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132427,1745728235522,"fUST",-511.01340646,0.00016438,2,"2025-04-27T04:30:35.522",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132428,1745728235532,"fUST",-400.0,0.00016438,2,"2025-04-27T04:30:35.532",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132429,1745728235544,"fUST",-400.0,0.00016438,2,"2025-04-27T04:30:35.544",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132430,1745728235555,"fUST",-400.0,0.00016438,2,"2025-04-27T04:30:35.555",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132431,1745728235567,"fUST",-513.01441313,0.00016438,2,"2025-04-27T04:30:35.567",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132432,1745728235578,"fUST",-400.0,0.00016438,2,"2025-04-27T04:30:35.578",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132433,1745728235588,"fUST",-400.0,0.00016438,2,"2025-04-27T04:30:35.588",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132434,1745728235597,"fUST",-502.84233336,0.00016438,2,"2025-04-27T04:30:35.597",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132435,1745728235611,"fUST",-400.0,0.00016438,2,"2025-04-27T04:30:35.611",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132436,1745728235622,"fUST",-400.0,0.00016438,2,"2025-04-27T04:30:35.622",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132437,1745728235633,"fUST",-400.0,0.00016438,2,"2025-04-27T04:30:35.633",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132438,1745728235644,"fUST",-501.70072597,0.00016438,2,"2025-04-27T04:30:35.644",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132439,1745728235656,"fUST",-505.6780022,0.00016438,2,"2025-04-27T04:30:35.656",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132440,1745728235666,"fUST",-400.0,0.00016438,2,"2025-04-27T04:30:35.666",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132441,1745728235677,"fUST",-482.85737287,0.00016438,2,"2025-04-27T04:30:35.677",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132442,1745728235691,"fUST",-512.42662197,0.00016438,2,"2025-04-27T04:30:35.691",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132443,1745728235702,"fUST",-502.28956624,0.00016438,2,"2025-04-27T04:30:35.702",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132444,1745728235712,"fUST",-507.27291913,0.00016438,2,"2025-04-27T04:30:35.712",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132445,1745728235723,"fUST",-514.64616384,0.00016438,2,"2025-04-27T04:30:35.723",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132446,1745728235735,"fUST",-503.06489868,0.00016438,2,"2025-04-27T04:30:35.735",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132447,1745728235745,"fUST",-515.7295866,0.00016438,2,"2025-04-27T04:30:35.745",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132448,1745728235754,"fUST",-502.78254316,0.00016438,2,"2025-04-27T04:30:35.754",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132449,1745728235766,"fUST",-400.0,0.00016438,2,"2025-04-27T04:30:35.766",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132450,1745728235776,"fUST",-400.0,0.00016438,2,"2025-04-27T04:30:35.776",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132451,1745728235786,"fUST",-500.0,0.00016438,2,"2025-04-27T04:30:35.786",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132452,1745728235796,"fUST",-514.03672461,0.00016438,2,"2025-04-27T04:30:35.796",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132453,1745728235806,"fUST",-500.0,0.00016438,2,"2025-04-27T04:30:35.806",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132454,1745728235815,"fUST",-516.95072755,0.00016438,2,"2025-04-27T04:30:35.815",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132455,1745728235825,"fUST",-502.85227254,0.00016438,2,"2025-04-27T04:30:35.825",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132456,1745728235835,"fUST",-506.70952167,0.00016438,2,"2025-04-27T04:30:35.835",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132457,1745728235845,"fUST",-521.26057724,0.00016438,2,"2025-04-27T04:30:35.845",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132458,1745728235855,"fUST",-513.57003932,0.00016438,2,"2025-04-27T04:30:35.855",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132459,1745728235865,"fUST",-400.0,0.00016438,2,"2025-04-27T04:30:35.865",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132460,1745728235875,"fUST",-400.0,0.00016438,2,"2025-04-27T04:30:35.875",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132461,1745728235884,"fUST",-400.0,0.00016438,2,"2025-04-27T04:30:35.884",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132462,1745728235894,"fUST",-400.0,0.00016438,2,"2025-04-27T04:30:35.894",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132463,1745728235905,"fUST",-508.87001889,0.00016438,2,"2025-04-27T04:30:35.905",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132464,1745728235917,"fUST",-400.0,0.00016438,2,"2025-04-27T04:30:35.917",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132465,1745728235927,"fUST",-400.0,0.00016438,2,"2025-04-27T04:30:35.927",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132466,1745728235937,"fUST",-400.0,0.00016438,2,"2025-04-27T04:30:35.937",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132467,1745728235946,"fUST",-855.66,0.00016438,2,"2025-04-27T04:30:35.946",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132468,1745728235956,"fUST",-400.0,0.00016438,2,"2025-04-27T04:30:35.956",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132469,1745728235966,"fUST",-407.07,0.00016438,2,"2025-04-27T04:30:35.966",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132470,1745728235975,"fUST",-400.0,0.00016438,2,"2025-04-27T04:30:35.975",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132471,1745728235985,"fUST",-400.0,0.00016438,2,"2025-04-27T04:30:35.985",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132472,1745728235996,"fUST",-513.29691385,0.00016438,2,"2025-04-27T04:30:35.996",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132473,1745728236006,"fUST",-1124.94013962,0.00016438,2,"2025-04-27T04:30:36.006",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132474,1745728236017,"fUST",-400.0,0.00016438,2,"2025-04-27T04:30:36.017",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132475,1745728236027,"fUST",-768.34,0.00016438,2,"2025-04-27T04:30:36.027",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132476,1745728236037,"fUST",-500.0,0.00016438,2,"2025-04-27T04:30:36.037",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132477,1745728236048,"fUST",-519.31141639,0.00016438,2,"2025-04-27T04:30:36.048",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132478,1745728236060,"fUST",-400.0,0.00016438,2,"2025-04-27T04:30:36.060",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132479,1745728236071,"fUST",-400.0,0.00016438,2,"2025-04-27T04:30:36.071",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132480,1745728236082,"fUST",-400.0,0.00016438,2,"2025-04-27T04:30:36.082",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132481,1745728236093,"fUST",-400.0,0.00016438,2,"2025-04-27T04:30:36.093",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132482,1745728236105,"fUST",-518.45666134,0.00016438,2,"2025-04-27T04:30:36.105",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132483,1745728236114,"fUST",-759.3,0.00016438,2,"2025-04-27T04:30:36.114",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132484,1745728236124,"fUST",-505.68073751,0.00016438,2,"2025-04-27T04:30:36.124",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132485,1745728236134,"fUST",-400.0,0.00016438,2,"2025-04-27T04:30:36.134",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132486,1745728236144,"fUST",-397.0063136,0.00016438,2,"2025-04-27T04:30:36.144",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132487,1745728236288,"fUST",-2.9936864,0.00016438,2,"2025-04-27T04:30:36.288",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132488,1745728236298,"fUST",-508.62685399,0.00016438,2,"2025-04-27T04:30:36.298",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132489,1745728236309,"fUST",-516.75246665,0.00016438,2,"2025-04-27T04:30:36.309",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132490,1745728236319,"fUST",-509.97,0.00016438,2,"2025-04-27T04:30:36.319",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132491,1745728236330,"fUST",-505.65146429,0.00016438,2,"2025-04-27T04:30:36.330",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132492,1745728236341,"fUST",-400.0,0.00016438,2,"2025-04-27T04:30:36.341",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132493,1745728236352,"fUST",-400.0,0.00016438,2,"2025-04-27T04:30:36.352",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132494,1745728236363,"fUST",-506.68628568,0.00016438,2,"2025-04-27T04:30:36.363",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132495,1745728236373,"fUST",-400.0,0.00016438,2,"2025-04-27T04:30:36.373",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132496,1745728236383,"fUST",-506.26271609,0.00016438,2,"2025-04-27T04:30:36.383",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132497,1745728236392,"fUST",-400.0,0.00016438,2,"2025-04-27T04:30:36.392",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132498,1745728236402,"fUST",-400.0,0.00016438,2,"2025-04-27T04:30:36.402",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132499,1745728236414,"fUST",-505.39862858,0.00016438,2,"2025-04-27T04:30:36.414",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132500,1745728236425,"fUST",-519.05025982,0.00016438,2,"2025-04-27T04:30:36.425",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132501,1745728236436,"fUST",-78.53284014,0.00016438,2,"2025-04-27T04:30:36.436",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132502,1745728236450,"fUST",-429.01354878,0.00016438,2,"2025-04-27T04:30:36.450",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132503,1745728236460,"fUST",-522.58188754,0.00016438,2,"2025-04-27T04:30:36.460",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132504,1745728236472,"fUST",-511.69883711,0.00016438,2,"2025-04-27T04:30:36.472",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132505,1745728236483,"fUST",-400.0,0.00016438,2,"2025-04-27T04:30:36.483",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132506,1745728236494,"fUST",-524.31175591,0.00016438,2,"2025-04-27T04:30:36.494",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132507,1745728236506,"fUST",-501.13357522,0.00016438,2,"2025-04-27T04:30:36.506",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132508,1745728236517,"fUST",-500.0,0.00016438,2,"2025-04-27T04:30:36.517",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132509,1745728236528,"fUST",-460.92922929,0.00016438,2,"2025-04-27T04:30:36.528",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132510,1745728236540,"fUST",-400.0,0.00016438,2,"2025-04-27T04:30:36.540",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132511,1745728236551,"fUST",-400.0,0.00016438,2,"2025-04-27T04:30:36.551",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132512,1745728236560,"fUST",-510.92559531,0.00016438,2,"2025-04-27T04:30:36.560",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132513,1745728236570,"fUST",-447.36,0.00016438,2,"2025-04-27T04:30:36.570",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132514,1745728236582,"fUST",-514.97795113,0.00016438,2,"2025-04-27T04:30:36.582",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132515,1745728236592,"fUST",-400.0,0.00016438,2,"2025-04-27T04:30:36.592",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132516,1745728236602,"fUST",-949.7,0.00016438,2,"2025-04-27T04:30:36.602",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132517,1745728236611,"fUST",-500.0,0.00016438,2,"2025-04-27T04:30:36.611",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132518,1745728236621,"fUST",-500.0,0.00016438,2,"2025-04-27T04:30:36.621",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132519,1745728236630,"fUST",-514.8517878,0.00016438,2,"2025-04-27T04:30:36.630",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132520,1745728236640,"fUST",-500.0,0.00016438,2,"2025-04-27T04:30:36.640",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132521,1745728236649,"fUST",-500.0,0.00016438,2,"2025-04-27T04:30:36.649",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132522,1745728236661,"fUST",-500.0,0.00016438,2,"2025-04-27T04:30:36.661",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132523,1745728236671,"fUST",-365.66913408,0.00016438,2,"2025-04-27T04:30:36.671",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132524,1745728236682,"fUST",-238.81591346,0.00016438,2,"2025-04-27T04:30:36.682",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132525,1745728236693,"fUST",-505.35034532,0.00016438,2,"2025-04-27T04:30:36.693",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132526,1745728236704,"fUST",-400.0,0.00016438,2,"2025-04-27T04:30:36.704",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132527,1745728236714,"fUST",-502.76118637,0.00016438,2,"2025-04-27T04:30:36.714",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132528,1745728236723,"fUST",-456.67,0.00016438,2,"2025-04-27T04:30:36.723",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132529,1745728236734,"fUST",-500.0,0.00016438,2,"2025-04-27T04:30:36.734",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132530,1745728236744,"fUST",-511.1433578,0.00016438,2,"2025-04-27T04:30:36.744",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132531,1745728236754,"fUST",-507.77431154,0.00016438,2,"2025-04-27T04:30:36.754",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132532,1745728236765,"fUST",-400.0,0.00016438,2,"2025-04-27T04:30:36.765",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132533,1745728236776,"fUST",-511.26255765,0.00016438,2,"2025-04-27T04:30:36.776",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132534,1745728236786,"fUST",-400.0,0.00016438,2,"2025-04-27T04:30:36.786",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132535,1745728236796,"fUST",-506.77773023,0.00016438,2,"2025-04-27T04:30:36.796",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132536,1745728236806,"fUST",-400.0,0.00016438,2,"2025-04-27T04:30:36.806",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132537,1745728236816,"fUST",-514.42390115,0.00016438,2,"2025-04-27T04:30:36.816",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132538,1745728236825,"fUST",-400.0,0.00016438,2,"2025-04-27T04:30:36.825",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132539,1745728236835,"fUST",-500.0,0.00016438,2,"2025-04-27T04:30:36.835",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132540,1745728236845,"fUST",-400.0,0.00016438,2,"2025-04-27T04:30:36.845",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132541,1745728236855,"fUST",-400.0,0.00016438,2,"2025-04-27T04:30:36.855",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132542,1745728236865,"fUST",-400.0,0.00016438,2,"2025-04-27T04:30:36.865",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132543,1745728236874,"fUST",-519.20097339,0.00016438,2,"2025-04-27T04:30:36.874",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132544,1745728236885,"fUST",-400.0,0.00016438,2,"2025-04-27T04:30:36.885",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132545,1745728236895,"fUST",-515.2669728,0.00016438,2,"2025-04-27T04:30:36.895",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132546,1745728236908,"fUST",-516.17293437,0.00016438,2,"2025-04-27T04:30:36.908",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132547,1745728236919,"fUST",-510.17412139,0.00016438,2,"2025-04-27T04:30:36.919",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132548,1745728237093,"fUST",-400.0,0.00016438,2,"2025-04-27T04:30:37.093",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132549,1745728237104,"fUST",-519.66283113,0.00016438,2,"2025-04-27T04:30:37.104",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132550,1745728237114,"fUST",-510.56364636,0.00016438,2,"2025-04-27T04:30:37.114",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132551,1745728237124,"fUST",-400.0,0.00016438,2,"2025-04-27T04:30:37.124",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132552,1745728237134,"fUST",-506.08834945,0.00016438,2,"2025-04-27T04:30:37.134",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132553,1745728237144,"fUST",-512.57931583,0.00016438,2,"2025-04-27T04:30:37.144",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132554,1745728237154,"fUST",-400.0,0.00016438,2,"2025-04-27T04:30:37.154",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132555,1745728237163,"fUST",-500.0,0.00016438,2,"2025-04-27T04:30:37.163",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132556,1745728237173,"fUST",-504.07998586,0.00016438,2,"2025-04-27T04:30:37.173",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132557,1745728237184,"fUST",-400.0,0.00016438,2,"2025-04-27T04:30:37.184",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132558,1745728237195,"fUST",-504.41649786,0.00016438,2,"2025-04-27T04:30:37.195",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132559,1745728237205,"fUST",-400.0,0.00016438,2,"2025-04-27T04:30:37.205",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132560,1745728237217,"fUST",-1046.68,0.00016438,2,"2025-04-27T04:30:37.217",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132561,1745728237228,"fUST",-513.6532623,0.00016438,2,"2025-04-27T04:30:37.228",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132562,1745728237239,"fUST",-400.0,0.00016438,2,"2025-04-27T04:30:37.239",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132563,1745728237248,"fUST",-400.0,0.00016438,2,"2025-04-27T04:30:37.248",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132564,1745728237257,"fUST",-400.0,0.00016438,2,"2025-04-27T04:30:37.257",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132565,1745728237267,"fUST",-513.96560598,0.00016438,2,"2025-04-27T04:30:37.267",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132566,1745728237276,"fUST",-400.0,0.00016438,2,"2025-04-27T04:30:37.276",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132567,1745728237286,"fUST",-400.0,0.00016438,2,"2025-04-27T04:30:37.286",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132568,1745728237296,"fUST",-511.63345706,0.00016438,2,"2025-04-27T04:30:37.296",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132569,1745728237306,"fUST",-400.0,0.00016438,2,"2025-04-27T04:30:37.306",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132570,1745728237316,"fUST",-518.2248331,0.00016438,2,"2025-04-27T04:30:37.316",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132571,1745728237326,"fUST",-505.83689698,0.00016438,2,"2025-04-27T04:30:37.326",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132572,1745728237338,"fUST",-400.0,0.00016438,2,"2025-04-27T04:30:37.338",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132573,1745728237348,"fUST",-400.0,0.00016438,2,"2025-04-27T04:30:37.348",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132574,1745728237359,"fUST",-400.0,0.00016438,2,"2025-04-27T04:30:37.359",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132575,1745728237368,"fUST",-509.71488029,0.00016438,2,"2025-04-27T04:30:37.368",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132576,1745728237379,"fUST",-400.0,0.00016438,2,"2025-04-27T04:30:37.379",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132577,1745728237388,"fUST",-400.0,0.00016438,2,"2025-04-27T04:30:37.388",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132578,1745728237398,"fUST",-400.0,0.00016438,2,"2025-04-27T04:30:37.398",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132580,1745728237408,"fUST",-509.29301951,0.00016438,2,"2025-04-27T04:30:37.408",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132581,1745728237418,"fUST",-221.20623022,0.00016438,2,"2025-04-27T04:30:37.418",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132582,1745728237428,"fUST",-518.09973231,0.00016438,2,"2025-04-27T04:30:37.428",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132583,1745728237437,"fUST",-400.0,0.00016438,2,"2025-04-27T04:30:37.437",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132584,1745728237447,"fUST",-219.16937757,0.00016438,2,"2025-04-27T04:30:37.447",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132586,1745728237465,"fUST",-282.87344512,0.00016438,2,"2025-04-27T04:30:37.465",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132588,1745728237474,"fUST",-502.09947175,0.00016438,2,"2025-04-27T04:30:37.474",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132589,1745728237484,"fUST",-485.00257289,0.00016438,2,"2025-04-27T04:30:37.484",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132600,1745728238166,"fUST",-391.98946055,0.000159,2,"2025-04-27T04:30:38.166",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132601,1745728238177,"fUST",-449.05976767,0.00016427,2,"2025-04-27T04:30:38.177",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132602,1745728238187,"fUST",-213.39600389,0.00016427,2,"2025-04-27T04:30:38.187",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132603,1745728238200,"fUST",-25.97670987,0.00016438,2,"2025-04-27T04:30:38.200",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132604,1745728238210,"fUST",-716.53,0.00016438,2,"2025-04-27T04:30:38.210",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132605,1745728238221,"fUST",-518.48410436,0.00016438,2,"2025-04-27T04:30:38.221",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132606,1745728238232,"fUST",-500.0,0.00016438,2,"2025-04-27T04:30:38.232",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132607,1745728238243,"fUST",-400.0,0.00016438,2,"2025-04-27T04:30:38.243",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132608,1745728238255,"fUST",-500.0,0.00016438,2,"2025-04-27T04:30:38.255",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132609,1745728238265,"fUST",-400.0,0.00016438,2,"2025-04-27T04:30:38.265",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132610,1745728238277,"fUST",-507.48760639,0.00016438,2,"2025-04-27T04:30:38.277",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132611,1745728238287,"fUST",-400.0,0.00016438,2,"2025-04-27T04:30:38.287",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132612,1745728238299,"fUST",-504.64730258,0.00016438,2,"2025-04-27T04:30:38.299",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132613,1745728238309,"fUST",-297.1111412,0.00016438,2,"2025-04-27T04:30:38.309",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132614,1745728238320,"fUST",-521.73422921,0.00016438,2,"2025-04-27T04:30:38.320",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132615,1745728238331,"fUST",-514.64932986,0.00016438,2,"2025-04-27T04:30:38.331",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132616,1745728238343,"fUST",-507.44511,0.00016438,2,"2025-04-27T04:30:38.343",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132617,1745728238354,"fUST",-400.0,0.00016438,2,"2025-04-27T04:30:38.354",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132618,1745728238365,"fUST",-518.09020635,0.00016438,2,"2025-04-27T04:30:38.365",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132619,1745728238374,"fUST",-400.0,0.00016438,2,"2025-04-27T04:30:38.374",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132620,1745728238384,"fUST",-151.0,0.00016438,2,"2025-04-27T04:30:38.384",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132621,1745728238393,"fUST",-500.0,0.00016438,2,"2025-04-27T04:30:38.393",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132622,1745728238404,"fUST",-1624.51043499,0.00016479,2,"2025-04-27T04:30:38.404",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132623,1745728238416,"fUST",-1000.0,0.00016574,2,"2025-04-27T04:30:38.416",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132624,1745728238426,"fUST",-1624.51043499,0.00016619,2,"2025-04-27T04:30:38.426",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132625,1745728238437,"fUST",-250.0,0.000167,2,"2025-04-27T04:30:38.437",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132626,1745728238448,"fUST",-400.0,0.00016712,2,"2025-04-27T04:30:38.448",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132627,1745728238458,"fUST",-400.0,0.00016712,2,"2025-04-27T04:30:38.458",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132628,1745728238468,"fUST",-153.06216664,0.00016712,2,"2025-04-27T04:30:38.468",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132629,1745728238477,"fUST",-400.0,0.00016712,2,"2025-04-27T04:30:38.477",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132630,1745728238487,"fUST",-400.0,0.00016712,2,"2025-04-27T04:30:38.487",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132631,1745728238496,"fUST",-411.94558683,0.00016712,2,"2025-04-27T04:30:38.496",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132632,1745728238505,"fUST",-400.0,0.00016712,2,"2025-04-27T04:30:38.505",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132633,1745728238515,"fUST",-400.0,0.00016712,2,"2025-04-27T04:30:38.515",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132634,1745728238525,"fUST",-202.06850087,0.00016712,2,"2025-04-27T04:30:38.525",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132635,1745728238534,"fUST",-400.0,0.00016712,2,"2025-04-27T04:30:38.534",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132636,1745728238544,"fUST",-504.63,0.00016712,2,"2025-04-27T04:30:38.544",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132637,1745728238553,"fUST",-465.24,0.00016712,2,"2025-04-27T04:30:38.553",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132638,1745728238563,"fUST",-432.16,0.00016712,2,"2025-04-27T04:30:38.563",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132639,1745728238572,"fUST",-400.0,0.00016712,2,"2025-04-27T04:30:38.572",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132640,1745728238581,"fUST",-185.4607289,0.00016712,2,"2025-04-27T04:30:38.581",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132641,1745728238590,"fUST",-192.62333183,0.00016712,2,"2025-04-27T04:30:38.590",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132642,1745728238600,"fUST",-400.0,0.00016712,2,"2025-04-27T04:30:38.600",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132643,1745728238609,"fUST",-400.0,0.00016712,2,"2025-04-27T04:30:38.609",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132644,1745728238619,"fUST",-400.0,0.00016712,2,"2025-04-27T04:30:38.619",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132645,1745728238628,"fUST",-400.0,0.00016712,2,"2025-04-27T04:30:38.628",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132646,1745728238638,"fUST",-400.0,0.00016712,2,"2025-04-27T04:30:38.638",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132647,1745728238647,"fUST",-400.0,0.00016712,2,"2025-04-27T04:30:38.647",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132648,1745728238657,"fUST",-400.0,0.00016712,2,"2025-04-27T04:30:38.657",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132649,1745728238668,"fUST",-151.0,0.00016712,2,"2025-04-27T04:30:38.668",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132650,1745728238678,"fUST",-151.0,0.00016712,2,"2025-04-27T04:30:38.678",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132651,1745728238691,"fUST",-429.27,0.00016712,2,"2025-04-27T04:30:38.691",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132652,1745728238701,"fUST",-151.0,0.00016712,2,"2025-04-27T04:30:38.701",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132653,1745728238711,"fUST",-402.48,0.00016712,2,"2025-04-27T04:30:38.711",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132654,1745728238720,"fUST",-400.0,0.00016712,2,"2025-04-27T04:30:38.720",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132655,1745728238730,"fUST",-400.0,0.00016712,2,"2025-04-27T04:30:38.730",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132656,1745728238740,"fUST",-400.0,0.00016712,2,"2025-04-27T04:30:38.740",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132657,1745728238749,"fUST",-238.422533,0.00016712,2,"2025-04-27T04:30:38.749",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132658,1745728238759,"fUST",-478.17,0.00016712,2,"2025-04-27T04:30:38.759",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132659,1745728238768,"fUST",-400.0,0.00016712,2,"2025-04-27T04:30:38.768",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132660,1745728238778,"fUST",-151.0,0.00016712,2,"2025-04-27T04:30:38.778",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132661,1745728238788,"fUST",-490.27,0.00016712,2,"2025-04-27T04:30:38.788",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132662,1745728238797,"fUST",-165.40510812,0.00016712,2,"2025-04-27T04:30:38.797",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132663,1745728238807,"fUST",-159.95449453,0.00016712,2,"2025-04-27T04:30:38.807",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132664,1745728238817,"fUST",-400.0,0.00016712,2,"2025-04-27T04:30:38.817",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132665,1745728238826,"fUST",-400.0,0.00016712,2,"2025-04-27T04:30:38.826",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132666,1745728238836,"fUST",-151.0,0.00016712,2,"2025-04-27T04:30:38.836",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132667,1745728238846,"fUST",-269.738534,0.00016712,2,"2025-04-27T04:30:38.846",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132668,1745728238855,"fUST",-431.58,0.00016712,2,"2025-04-27T04:30:38.855",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132669,1745728238865,"fUST",-151.0,0.00016712,2,"2025-04-27T04:30:38.865",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132670,1745728238874,"fUST",-400.0,0.00016712,2,"2025-04-27T04:30:38.874",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132671,1745728238884,"fUST",-151.0,0.00016712,2,"2025-04-27T04:30:38.884",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132672,1745728238894,"fUST",-400.0,0.00016712,2,"2025-04-27T04:30:38.894",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132673,1745728238903,"fUST",-152.13396,0.00016712,2,"2025-04-27T04:30:38.903",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132674,1745728238913,"fUST",-400.0,0.00016712,2,"2025-04-27T04:30:38.913",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132675,1745728238923,"fUST",-400.0,0.00016712,2,"2025-04-27T04:30:38.923",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132676,1745728238932,"fUST",-458.22,0.00016712,2,"2025-04-27T04:30:38.932",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132677,1745728238941,"fUST",-400.0,0.00016712,2,"2025-04-27T04:30:38.941",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132678,1745728238951,"fUST",-400.0,0.00016712,2,"2025-04-27T04:30:38.951",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132679,1745728238960,"fUST",-240.28856717,0.00016712,2,"2025-04-27T04:30:38.960",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132680,1745728238970,"fUST",-400.0,0.00016712,2,"2025-04-27T04:30:38.970",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132681,1745728238979,"fUST",-400.0,0.00016712,2,"2025-04-27T04:30:38.979",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132682,1745728238989,"fUST",-400.0,0.00016712,2,"2025-04-27T04:30:38.989",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132683,1745728238998,"fUST",-400.0,0.00016712,2,"2025-04-27T04:30:38.998",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132684,1745728239008,"fUST",-400.0,0.00016712,2,"2025-04-27T04:30:39.008",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132685,1745728239017,"fUST",-451.06029014,0.00016712,2,"2025-04-27T04:30:39.017",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132686,1745728239027,"fUST",-151.0,0.00016712,2,"2025-04-27T04:30:39.027",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132687,1745728239037,"fUST",-400.0,0.00016712,2,"2025-04-27T04:30:39.037",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132688,1745728239046,"fUST",-400.0,0.00016712,2,"2025-04-27T04:30:39.046",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132689,1745728239056,"fUST",-400.0,0.00016712,2,"2025-04-27T04:30:39.056",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132690,1745728239065,"fUST",-400.0,0.00016712,2,"2025-04-27T04:30:39.065",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132691,1745728239075,"fUST",-400.0,0.00016712,2,"2025-04-27T04:30:39.075",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132692,1745728239084,"fUST",-151.0,0.00016712,2,"2025-04-27T04:30:39.084",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132693,1745728239093,"fUST",-400.0,0.00016712,2,"2025-04-27T04:30:39.093",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132694,1745728239103,"fUST",-400.0,0.00016712,2,"2025-04-27T04:30:39.103",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132695,1745728239112,"fUST",-151.0,0.00016712,2,"2025-04-27T04:30:39.112",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132696,1745728239122,"fUST",-400.0,0.00016712,2,"2025-04-27T04:30:39.122",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132697,1745728239131,"fUST",-400.0,0.00016712,2,"2025-04-27T04:30:39.131",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132698,1745728239140,"fUST",-151.0,0.00016712,2,"2025-04-27T04:30:39.140",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132699,1745728239149,"fUST",-400.0,0.00016712,2,"2025-04-27T04:30:39.149",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132700,1745728239159,"fUST",-562.556638,0.00016712,2,"2025-04-27T04:30:39.159",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132701,1745728239169,"fUST",-771.953858,0.00016712,2,"2025-04-27T04:30:39.169",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132702,1745728239178,"fUST",-562.556638,0.00016712,2,"2025-04-27T04:30:39.178",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132703,1745728239187,"fUST",-771.953858,0.00016712,2,"2025-04-27T04:30:39.187",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132704,1745728239197,"fUST",-151.0,0.00016712,2,"2025-04-27T04:30:39.197",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132705,1745728239206,"fUST",-194.6429155,0.00016712,2,"2025-04-27T04:30:39.206",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132706,1745728239216,"fUST",-400.0,0.00016712,2,"2025-04-27T04:30:39.216",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132707,1745728239226,"fUST",-151.0,0.00016712,2,"2025-04-27T04:30:39.226",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132708,1745728239235,"fUST",-400.0,0.00016712,2,"2025-04-27T04:30:39.235",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132709,1745728239245,"fUST",-400.0,0.00016712,2,"2025-04-27T04:30:39.245",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132710,1745728239255,"fUST",-400.0,0.00016712,2,"2025-04-27T04:30:39.255",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132711,1745728239266,"fUST",-154.395871,0.00016712,2,"2025-04-27T04:30:39.266",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132712,1745728239275,"fUST",-151.0,0.00016712,2,"2025-04-27T04:30:39.275",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132713,1745728239284,"fUST",-400.0,0.00016712,2,"2025-04-27T04:30:39.284",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132714,1745728239294,"fUST",-400.0,0.00016712,2,"2025-04-27T04:30:39.294",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132715,1745728239303,"fUST",-855.66,0.00016712,2,"2025-04-27T04:30:39.303",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132716,1745728239312,"fUST",-151.0,0.00016712,2,"2025-04-27T04:30:39.312",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132717,1745728239322,"fUST",-151.0,0.00016712,2,"2025-04-27T04:30:39.322",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132718,1745728239331,"fUST",-305.660632,0.00016712,2,"2025-04-27T04:30:39.331",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132719,1745728239341,"fUST",-407.07,0.00016712,2,"2025-04-27T04:30:39.341",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132720,1745728239350,"fUST",-305.660632,0.00016712,2,"2025-04-27T04:30:39.350",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132721,1745728239360,"fUST",-151.0,0.00016712,2,"2025-04-27T04:30:39.360",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132722,1745728239369,"fUST",-172.56854732,0.00016712,2,"2025-04-27T04:30:39.369",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132723,1745728239378,"fUST",-154.140392,0.00016712,2,"2025-04-27T04:30:39.378",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132724,1745728239388,"fUST",-151.0,0.00016712,2,"2025-04-27T04:30:39.388",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132725,1745728239398,"fUST",-400.0,0.00016712,2,"2025-04-27T04:30:39.398",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132726,1745728239408,"fUST",-768.34,0.00016712,2,"2025-04-27T04:30:39.408",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132727,1745728239418,"fUST",-151.0,0.00016712,2,"2025-04-27T04:30:39.418",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132728,1745728239428,"fUST",-400.0,0.00016712,2,"2025-04-27T04:30:39.428",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132730,1745728239478,"fUST",-400.0,0.00016712,2,"2025-04-27T04:30:39.478",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132731,1745728239487,"fUST",-400.0,0.00016712,2,"2025-04-27T04:30:39.487",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132732,1745728239497,"fUST",-400.0,0.00016712,2,"2025-04-27T04:30:39.497",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132733,1745728239506,"fUST",-165.272731,0.00016712,2,"2025-04-27T04:30:39.506",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132734,1745728239515,"fUST",-759.3,0.00016712,2,"2025-04-27T04:30:39.515",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132735,1745728239525,"fUST",-400.0,0.00016712,2,"2025-04-27T04:30:39.525",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132736,1745728239535,"fUST",-178.53151462,0.00016712,2,"2025-04-27T04:30:39.535",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132737,1745728239545,"fUST",-509.97,0.00016712,2,"2025-04-27T04:30:39.545",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132738,1745728239554,"fUST",-400.0,0.00016712,2,"2025-04-27T04:30:39.554",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132739,1745728239564,"fUST",-151.0,0.00016712,2,"2025-04-27T04:30:39.564",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132740,1745728239574,"fUST",-400.0,0.00016712,2,"2025-04-27T04:30:39.574",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132741,1745728239584,"fUST",-400.0,0.00016712,2,"2025-04-27T04:30:39.584",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132742,1745728239593,"fUST",-151.0,0.00016712,2,"2025-04-27T04:30:39.593",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132743,1745728239603,"fUST",-400.0,0.00016712,2,"2025-04-27T04:30:39.603",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132744,1745728239612,"fUST",-400.0,0.00016712,2,"2025-04-27T04:30:39.612",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132745,1745728239622,"fUST",-400.0,0.00016712,2,"2025-04-27T04:30:39.622",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132746,1745728239631,"fUST",-400.0,0.00016712,2,"2025-04-27T04:30:39.631",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132747,1745728239639,"fUST",-191.45502426,0.00016712,2,"2025-04-27T04:30:39.639",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132748,1745728239649,"fUST",-447.36,0.00016712,2,"2025-04-27T04:30:39.649",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132749,1745728239658,"fUST",-400.0,0.00016712,2,"2025-04-27T04:30:39.658",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132750,1745728239669,"fUST",-949.7,0.00016712,2,"2025-04-27T04:30:39.669",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132751,1745728239679,"fUST",-151.0,0.00016712,2,"2025-04-27T04:30:39.679",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132752,1745728239692,"fUST",-151.0,0.00016712,2,"2025-04-27T04:30:39.692",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132753,1745728239701,"fUST",-400.0,0.00016712,2,"2025-04-27T04:30:39.701",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132754,1745728239711,"fUST",-151.0,0.00016712,2,"2025-04-27T04:30:39.711",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132755,1745728239721,"fUST",-456.67,0.00016712,2,"2025-04-27T04:30:39.721",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132756,1745728239732,"fUST",-151.0,0.00016712,2,"2025-04-27T04:30:39.732",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132757,1745728239742,"fUST",-151.0,0.00016712,2,"2025-04-27T04:30:39.742",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132758,1745728239752,"fUST",-400.0,0.00016712,2,"2025-04-27T04:30:39.752",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132759,1745728239763,"fUST",-400.0,0.00016712,2,"2025-04-27T04:30:39.763",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132760,1745728239772,"fUST",-169.15430033,0.00016712,2,"2025-04-27T04:30:39.772",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132761,1745728239781,"fUST",-400.0,0.00016712,2,"2025-04-27T04:30:39.781",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132762,1745728239793,"fUST",-400.0,0.00016712,2,"2025-04-27T04:30:39.793",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132763,1745728239804,"fUST",-400.0,0.00016712,2,"2025-04-27T04:30:39.804",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132764,1745728239814,"fUST",-400.0,0.00016712,2,"2025-04-27T04:30:39.814",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132765,1745728239826,"fUST",-400.0,0.00016712,2,"2025-04-27T04:30:39.826",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132766,1745728239837,"fUST",-151.0,0.00016712,2,"2025-04-27T04:30:39.837",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132767,1745728239848,"fUST",-193.70835971,0.00016712,2,"2025-04-27T04:30:39.848",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132768,1745728239857,"fUST",-151.0,0.00016712,2,"2025-04-27T04:30:39.857",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132769,1745728239867,"fUST",-400.0,0.00016712,2,"2025-04-27T04:30:39.867",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132770,1745728239879,"fUST",-151.0,0.00016712,2,"2025-04-27T04:30:39.879",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132771,1745728239890,"fUST",-400.0,0.00016712,2,"2025-04-27T04:30:39.890",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132772,1745728239900,"fUST",-400.0,0.00016712,2,"2025-04-27T04:30:39.900",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132773,1745728239909,"fUST",-1046.68,0.00016712,2,"2025-04-27T04:30:39.909",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132774,1745728239920,"fUST",-400.0,0.00016712,2,"2025-04-27T04:30:39.920",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132775,1745728239930,"fUST",-400.0,0.00016712,2,"2025-04-27T04:30:39.930",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132776,1745728239939,"fUST",-400.0,0.00016712,2,"2025-04-27T04:30:39.939",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132777,1745728239948,"fUST",-400.0,0.00016712,2,"2025-04-27T04:30:39.948",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132778,1745728239958,"fUST",-154.436824,0.00016712,2,"2025-04-27T04:30:39.958",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132779,1745728239967,"fUST",-400.0,0.00016712,2,"2025-04-27T04:30:39.967",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132780,1745728239977,"fUST",-500.0,0.00016712,2,"2025-04-27T04:30:39.977",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132781,1745728239986,"fUST",-151.0,0.00016712,2,"2025-04-27T04:30:39.986",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132782,1745728239995,"fUST",-400.0,0.00016712,2,"2025-04-27T04:30:39.995",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132783,1745728240005,"fUST",-400.0,0.00016712,2,"2025-04-27T04:30:40.005",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132784,1745728240014,"fUST",-151.0,0.00016712,2,"2025-04-27T04:30:40.014",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132785,1745728240024,"fUST",-400.0,0.00016712,2,"2025-04-27T04:30:40.024",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132786,1745728240034,"fUST",-400.0,0.00016712,2,"2025-04-27T04:30:40.034",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132787,1745728240043,"fUST",-400.0,0.00016712,2,"2025-04-27T04:30:40.043",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132788,1745728240053,"fUST",-510.59050031,0.00016712,2,"2025-04-27T04:30:40.053",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132789,1745728240062,"fUST",-716.53,0.00016712,2,"2025-04-27T04:30:40.062",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132790,1745728240072,"fUST",-151.0,0.00016712,2,"2025-04-27T04:30:40.072",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132791,1745728240081,"fUST",-511.76304924,0.00016712,2,"2025-04-27T04:30:40.081",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132792,1745728240090,"fUST",-400.0,0.00016712,2,"2025-04-27T04:30:40.090",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132793,1745728240100,"fUST",-400.0,0.00016712,2,"2025-04-27T04:30:40.100",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132794,1745728240109,"fUST",-400.0,0.00016712,2,"2025-04-27T04:30:40.109",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132795,1745728240119,"fUST",-400.0,0.00016712,2,"2025-04-27T04:30:40.119",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132796,1745728240128,"fUST",-400.0,0.00016712,2,"2025-04-27T04:30:40.128",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132797,1745728240138,"fUST",-151.0,0.00016712,2,"2025-04-27T04:30:40.138",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132798,1745728240147,"fUST",-500.0,0.00016712,2,"2025-04-27T04:30:40.147",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132799,1745728240156,"fUST",-391.98946048,0.00016728,2,"2025-04-27T04:30:40.156",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132800,1745728240166,"fUST",-151.0,0.00016733,2,"2025-04-27T04:30:40.166",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132801,1745728240175,"fUST",-213.090615,0.00016733,2,"2025-04-27T04:30:40.175",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132802,1745728240185,"fUST",-151.0,0.00016733,2,"2025-04-27T04:30:40.185",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132804,1745728240194,"fUST",-714.25164494,0.00016734,2,"2025-04-27T04:30:40.194",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132806,1745728240204,"fUST",-1624.51043499,0.0001676,2,"2025-04-27T04:30:40.204",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132807,1745728240213,"fUST",-500.0,0.00016773,2,"2025-04-27T04:30:40.213",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132808,1745728240222,"fUST",-500.0,0.00016773,2,"2025-04-27T04:30:40.222",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132809,1745728240232,"fUST",-500.0,0.00016773,2,"2025-04-27T04:30:40.232",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132810,1745728240241,"fUST",-500.0,0.00016773,2,"2025-04-27T04:30:40.241",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132811,1745728240251,"fUST",-505.79077755,0.00016773,2,"2025-04-27T04:30:40.251",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132812,1745728240260,"fUST",-502.46837318,0.00016773,2,"2025-04-27T04:30:40.260",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132813,1745728240269,"fUST",-500.0,0.00016773,2,"2025-04-27T04:30:40.269",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132814,1745728240278,"fUST",-500.0,0.00016773,2,"2025-04-27T04:30:40.278",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132815,1745728240288,"fUST",-500.0,0.00016773,2,"2025-04-27T04:30:40.288",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132816,1745728240298,"fUST",-500.0,0.00016773,2,"2025-04-27T04:30:40.298",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132817,1745728240307,"fUST",-500.0,0.00016773,2,"2025-04-27T04:30:40.307",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132818,1745728240317,"fUST",-500.0,0.00016773,2,"2025-04-27T04:30:40.317",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132819,1745728240327,"fUST",-500.0,0.00016773,2,"2025-04-27T04:30:40.327",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132820,1745728240336,"fUST",-500.0,0.00016773,2,"2025-04-27T04:30:40.336",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132821,1745728240346,"fUST",-221.143457,0.00016773,2,"2025-04-27T04:30:40.346",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132822,1745728240355,"fUST",-151.0,0.00016773,2,"2025-04-27T04:30:40.355",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132823,1745728240364,"fUST",-151.0,0.00016773,2,"2025-04-27T04:30:40.364",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132824,1745728240374,"fUST",-151.0,0.00016773,2,"2025-04-27T04:30:40.374",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132825,1745728240383,"fUST",-1500.0,0.00016848,2,"2025-04-27T04:30:40.383",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132826,1745728240394,"fUST",-1624.51043499,0.000169,2,"2025-04-27T04:30:40.394",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132827,1745728240403,"fUST",-256.138011,0.000169,2,"2025-04-27T04:30:40.403",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132828,1745728240413,"fUST",-151.0,0.000169,2,"2025-04-27T04:30:40.413",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132829,1745728240423,"fUST",-151.0,0.000169,2,"2025-04-27T04:30:40.423",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132830,1745728240432,"fUST",-151.0,0.000169,2,"2025-04-27T04:30:40.432",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132831,1745728240443,"fUST",-151.0,0.000169,2,"2025-04-27T04:30:40.443",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132832,1745728240452,"fUST",-151.0,0.000169,2,"2025-04-27T04:30:40.452",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132833,1745728240462,"fUST",-165.428004,0.00016973,2,"2025-04-27T04:30:40.462",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132834,1745728240471,"fUST",-159.975139,0.00016973,2,"2025-04-27T04:30:40.471",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132835,1745728240480,"fUST",-151.907022,0.00016973,2,"2025-04-27T04:30:40.480",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132836,1745728240489,"fUST",-400.0,0.00016986,2,"2025-04-27T04:30:40.489",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132837,1745728240499,"fUST",-400.0,0.00016986,2,"2025-04-27T04:30:40.499",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132838,1745728240509,"fUST",-400.0,0.00016986,2,"2025-04-27T04:30:40.509",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132839,1745728240518,"fUST",-400.0,0.00016986,2,"2025-04-27T04:30:40.518",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132840,1745728240528,"fUST",-400.0,0.00016986,2,"2025-04-27T04:30:40.528",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132841,1745728240538,"fUST",-400.0,0.00016986,2,"2025-04-27T04:30:40.538",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132842,1745728240548,"fUST",-400.0,0.00016986,2,"2025-04-27T04:30:40.548",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132843,1745728240558,"fUST",-504.63,0.00016986,2,"2025-04-27T04:30:40.558",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132844,1745728240568,"fUST",-465.24,0.00016986,2,"2025-04-27T04:30:40.568",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132845,1745728240577,"fUST",-151.0,0.00016986,2,"2025-04-27T04:30:40.577",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132846,1745728240587,"fUST",-432.16,0.00016986,2,"2025-04-27T04:30:40.587",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132847,1745728240597,"fUST",-400.0,0.00016986,2,"2025-04-27T04:30:40.597",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132848,1745728240607,"fUST",-151.0,0.00016986,2,"2025-04-27T04:30:40.607",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132849,1745728240618,"fUST",-400.0,0.00016986,2,"2025-04-27T04:30:40.618",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132850,1745728240628,"fUST",-400.0,0.00016986,2,"2025-04-27T04:30:40.628",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132851,1745728240640,"fUST",-400.0,0.00016986,2,"2025-04-27T04:30:40.640",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132852,1745728240650,"fUST",-500.0,0.00016986,2,"2025-04-27T04:30:40.650",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132853,1745728240662,"fUST",-245.24302045,0.00016986,2,"2025-04-27T04:30:40.662",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132854,1745728240673,"fUST",-400.0,0.00016986,2,"2025-04-27T04:30:40.673",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132855,1745728240686,"fUST",-400.0,0.00016986,2,"2025-04-27T04:30:40.686",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132856,1745728240695,"fUST",-151.0,0.00016986,2,"2025-04-27T04:30:40.695",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132857,1745728240705,"fUST",-151.0,0.00016986,2,"2025-04-27T04:30:40.705",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132858,1745728240716,"fUST",-429.27,0.00016986,2,"2025-04-27T04:30:40.716",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132859,1745728240727,"fUST",-151.0,0.00016986,2,"2025-04-27T04:30:40.727",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132860,1745728240739,"fUST",-402.48,0.00016986,2,"2025-04-27T04:30:40.739",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132861,1745728240749,"fUST",-400.0,0.00016986,2,"2025-04-27T04:30:40.749",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132862,1745728240761,"fUST",-400.0,0.00016986,2,"2025-04-27T04:30:40.761",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132863,1745728240774,"fUST",-400.0,0.00016986,2,"2025-04-27T04:30:40.774",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132864,1745728240784,"fUST",-478.17,0.00016986,2,"2025-04-27T04:30:40.784",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132865,1745728240795,"fUST",-410.78888962,0.00016986,2,"2025-04-27T04:30:40.795",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132866,1745728240805,"fUST",-151.0,0.00016986,2,"2025-04-27T04:30:40.805",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132867,1745728240814,"fUST",-490.27,0.00016986,2,"2025-04-27T04:30:40.814",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132868,1745728240825,"fUST",-400.0,0.00016986,2,"2025-04-27T04:30:40.825",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132869,1745728240836,"fUST",-400.0,0.00016986,2,"2025-04-27T04:30:40.836",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132870,1745728240845,"fUST",-151.0,0.00016986,2,"2025-04-27T04:30:40.845",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132871,1745728240855,"fUST",-431.58,0.00016986,2,"2025-04-27T04:30:40.855",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132872,1745728240865,"fUST",-151.0,0.00016986,2,"2025-04-27T04:30:40.865",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132873,1745728240876,"fUST",-400.0,0.00016986,2,"2025-04-27T04:30:40.876",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132874,1745728240886,"fUST",-366.33395945,0.00016986,2,"2025-04-27T04:30:40.886",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132875,1745728240895,"fUST",-208.22226068,0.00016986,2,"2025-04-27T04:30:40.895",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132876,1745728240905,"fUST",-458.22,0.00016986,2,"2025-04-27T04:30:40.905",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132877,1745728240915,"fUST",-400.0,0.00016986,2,"2025-04-27T04:30:40.915",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132878,1745728240924,"fUST",-400.0,0.00016986,2,"2025-04-27T04:30:40.924",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132879,1745728240934,"fUST",-400.0,0.00016986,2,"2025-04-27T04:30:40.934",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132880,1745728240944,"fUST",-400.0,0.00016986,2,"2025-04-27T04:30:40.944",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132881,1745728240954,"fUST",-400.0,0.00016986,2,"2025-04-27T04:30:40.954",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132882,1745728240964,"fUST",-400.0,0.00016986,2,"2025-04-27T04:30:40.964",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132883,1745728240974,"fUST",-400.0,0.00016986,2,"2025-04-27T04:30:40.974",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132884,1745728240983,"fUST",-151.0,0.00016986,2,"2025-04-27T04:30:40.983",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132885,1745728240993,"fUST",-400.0,0.00016986,2,"2025-04-27T04:30:40.993",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132886,1745728241003,"fUST",-400.0,0.00016986,2,"2025-04-27T04:30:41.003",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132887,1745728241012,"fUST",-300.0,0.00016986,2,"2025-04-27T04:30:41.012",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132888,1745728241021,"fUST",-400.0,0.00016986,2,"2025-04-27T04:30:41.021",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132889,1745728241031,"fUST",-400.0,0.00016986,2,"2025-04-27T04:30:41.031",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132890,1745728241041,"fUST",-151.0,0.00016986,2,"2025-04-27T04:30:41.041",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132891,1745728241050,"fUST",-500.0,0.00016986,2,"2025-04-27T04:30:41.050",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132892,1745728241060,"fUST",-400.0,0.00016986,2,"2025-04-27T04:30:41.060",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132893,1745728241070,"fUST",-151.0,0.00016986,2,"2025-04-27T04:30:41.070",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132894,1745728241079,"fUST",-500.0,0.00016986,2,"2025-04-27T04:30:41.079",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132895,1745728241089,"fUST",-400.0,0.00016986,2,"2025-04-27T04:30:41.089",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132896,1745728241099,"fUST",-151.0,0.00016986,2,"2025-04-27T04:30:41.099",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132897,1745728241109,"fUST",-400.0,0.00016986,2,"2025-04-27T04:30:41.109",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132898,1745728241119,"fUST",-562.556638,0.00016986,2,"2025-04-27T04:30:41.119",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132899,1745728241128,"fUST",-771.953858,0.00016986,2,"2025-04-27T04:30:41.128",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132900,1745728241138,"fUST",-562.556638,0.00016986,2,"2025-04-27T04:30:41.138",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132901,1745728241148,"fUST",-771.953858,0.00016986,2,"2025-04-27T04:30:41.148",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132902,1745728241157,"fUST",-151.0,0.00016986,2,"2025-04-27T04:30:41.157",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132903,1745728241167,"fUST",-400.0,0.00016986,2,"2025-04-27T04:30:41.167",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132904,1745728241177,"fUST",-166.140953,0.00016986,2,"2025-04-27T04:30:41.177",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132905,1745728241186,"fUST",-200.0,0.00016986,2,"2025-04-27T04:30:41.186",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132906,1745728241196,"fUST",-400.0,0.00016986,2,"2025-04-27T04:30:41.196",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132907,1745728241206,"fUST",-400.0,0.00016986,2,"2025-04-27T04:30:41.206",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132908,1745728241216,"fUST",-151.0,0.00016986,2,"2025-04-27T04:30:41.216",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132909,1745728241226,"fUST",-500.0,0.00016986,2,"2025-04-27T04:30:41.226",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132910,1745728241236,"fUST",-500.0,0.00016986,2,"2025-04-27T04:30:41.236",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132911,1745728241246,"fUST",-855.66,0.00016986,2,"2025-04-27T04:30:41.246",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132912,1745728241255,"fUST",-151.0,0.00016986,2,"2025-04-27T04:30:41.255",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132913,1745728241265,"fUST",-300.170199,0.00016986,2,"2025-04-27T04:30:41.265",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132914,1745728241274,"fUST",-305.660632,0.00016986,2,"2025-04-27T04:30:41.274",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132915,1745728241283,"fUST",-407.07,0.00016986,2,"2025-04-27T04:30:41.283",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132916,1745728241293,"fUST",-305.660632,0.00016986,2,"2025-04-27T04:30:41.293",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132917,1745728241302,"fUST",-151.0,0.00016986,2,"2025-04-27T04:30:41.302",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132918,1745728241312,"fUST",-151.0,0.00016986,2,"2025-04-27T04:30:41.312",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132919,1745728241321,"fUST",-500.0,0.00016986,2,"2025-04-27T04:30:41.321",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132920,1745728241331,"fUST",-768.34,0.00016986,2,"2025-04-27T04:30:41.331",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132921,1745728241341,"fUST",-151.0,0.00016986,2,"2025-04-27T04:30:41.341",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132922,1745728241350,"fUST",-400.0,0.00016986,2,"2025-04-27T04:30:41.350",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132923,1745728241360,"fUST",-400.0,0.00016986,2,"2025-04-27T04:30:41.360",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132924,1745728241370,"fUST",-400.0,0.00016986,2,"2025-04-27T04:30:41.370",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132925,1745728241379,"fUST",-400.0,0.00016986,2,"2025-04-27T04:30:41.379",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132926,1745728241389,"fUST",-759.3,0.00016986,2,"2025-04-27T04:30:41.389",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132927,1745728241398,"fUST",-400.0,0.00016986,2,"2025-04-27T04:30:41.398",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132928,1745728241408,"fUST",-509.97,0.00016986,2,"2025-04-27T04:30:41.408",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132929,1745728241418,"fUST",-267.72205768,0.00016986,2,"2025-04-27T04:30:41.418",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132930,1745728241428,"fUST",-400.0,0.00016986,2,"2025-04-27T04:30:41.428",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132931,1745728241438,"fUST",-400.0,0.00016986,2,"2025-04-27T04:30:41.438",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132932,1745728241448,"fUST",-400.0,0.00016986,2,"2025-04-27T04:30:41.448",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132933,1745728241458,"fUST",-500.0,0.00016986,2,"2025-04-27T04:30:41.458",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132934,1745728241467,"fUST",-400.0,0.00016986,2,"2025-04-27T04:30:41.467",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132935,1745728241478,"fUST",-447.36,0.00016986,2,"2025-04-27T04:30:41.478",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132936,1745728241487,"fUST",-400.0,0.00016986,2,"2025-04-27T04:30:41.487",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132937,1745728241497,"fUST",-949.7,0.00016986,2,"2025-04-27T04:30:41.497",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132938,1745728241507,"fUST",-215.68568471,0.00016986,2,"2025-04-27T04:30:41.507",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132939,1745728241516,"fUST",-456.67,0.00016986,2,"2025-04-27T04:30:41.516",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132940,1745728241526,"fUST",-204.5688189,0.00016986,2,"2025-04-27T04:30:41.526",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132941,1745728241535,"fUST",-500.0,0.00016986,2,"2025-04-27T04:30:41.535",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132942,1745728241545,"fUST",-400.0,0.00016986,2,"2025-04-27T04:30:41.545",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132943,1745728241555,"fUST",-400.0,0.00016986,2,"2025-04-27T04:30:41.555",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132944,1745728241564,"fUST",-400.0,0.00016986,2,"2025-04-27T04:30:41.564",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132945,1745728241574,"fUST",-400.0,0.00016986,2,"2025-04-27T04:30:41.574",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132946,1745728241584,"fUST",-400.0,0.00016986,2,"2025-04-27T04:30:41.584",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132947,1745728241594,"fUST",-400.0,0.00016986,2,"2025-04-27T04:30:41.594",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132948,1745728241603,"fUST",-400.0,0.00016986,2,"2025-04-27T04:30:41.603",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132949,1745728241614,"fUST",-1046.68,0.00016986,2,"2025-04-27T04:30:41.614",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132950,1745728241625,"fUST",-400.0,0.00016986,2,"2025-04-27T04:30:41.625",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132951,1745728241637,"fUST",-400.0,0.00016986,2,"2025-04-27T04:30:41.637",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132952,1745728241647,"fUST",-400.0,0.00016986,2,"2025-04-27T04:30:41.647",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132953,1745728241656,"fUST",-400.0,0.00016986,2,"2025-04-27T04:30:41.656",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132954,1745728241667,"fUST",-400.0,0.00016986,2,"2025-04-27T04:30:41.667",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132955,1745728241679,"fUST",-151.0,0.00016986,2,"2025-04-27T04:30:41.679",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132956,1745728241693,"fUST",-400.0,0.00016986,2,"2025-04-27T04:30:41.693",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132957,1745728241704,"fUST",-400.0,0.00016986,2,"2025-04-27T04:30:41.704",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132958,1745728241714,"fUST",-400.0,0.00016986,2,"2025-04-27T04:30:41.714",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132959,1745728241724,"fUST",-400.0,0.00016986,2,"2025-04-27T04:30:41.724",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132960,1745728241739,"fUST",-400.0,0.00016986,2,"2025-04-27T04:30:41.739",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132961,1745728241749,"fUST",-716.53,0.00016986,2,"2025-04-27T04:30:41.749",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132962,1745728241762,"fUST",-151.0,0.00016986,2,"2025-04-27T04:30:41.762",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132963,1745728241772,"fUST",-240.8895217,0.00016986,2,"2025-04-27T04:30:41.772",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132964,1745728241782,"fUST",-400.0,0.00016986,2,"2025-04-27T04:30:41.782",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132965,1745728241792,"fUST",-400.0,0.00016986,2,"2025-04-27T04:30:41.792",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132966,1745728241803,"fUST",-500.0,0.00016986,2,"2025-04-27T04:30:41.803",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132967,1745728241813,"fUST",-154.1836,0.00016986,2,"2025-04-27T04:30:41.813",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132968,1745728241823,"fUST",-156021.61978784,0.00017,2,"2025-04-27T04:30:41.823",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132969,1745728241841,"fUST",-2162.1591151,0.00017,2,"2025-04-27T04:30:41.841",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132970,1745728241903,"fUST",-458.64809827,0.00017,2,"2025-04-27T04:30:41.903",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132971,1745728241915,"fUST",-701.46346679,0.00017,2,"2025-04-27T04:30:41.915",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132972,1745728241927,"fUST",-393.252167,0.00017,2,"2025-04-27T04:30:41.927",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132973,1745728241940,"fUST",-2000.0,0.00017,2,"2025-04-27T04:30:41.940",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132978,1745728243182,"fUST",-3058.42541582,0.00017,2,"2025-04-27T04:30:43.182",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132996,1745728246076,"fUST",-755.1593522,0.00016191,2,"2025-04-27T04:30:46.076",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359132998,1745728246087,"fUST",-400.0,0.00016438,2,"2025-04-27T04:30:46.087",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133001,1745728246097,"fUST",-400.0,0.00016438,2,"2025-04-27T04:30:46.097",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133003,1745728246107,"fUST",-400.0,0.00016712,2,"2025-04-27T04:30:46.107",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133005,1745728246116,"fUST",-400.0,0.00016712,2,"2025-04-27T04:30:46.116",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133007,1745728246125,"fUST",-400.0,0.00016986,2,"2025-04-27T04:30:46.125",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133009,1745728246135,"fUST",-400.0,0.00016986,2,"2025-04-27T04:30:46.135",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133011,1745728246145,"fUST",-16585.43194918,0.00017,2,"2025-04-27T04:30:46.145",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133013,1745728246154,"fUST",-151.0,0.00017,2,"2025-04-27T04:30:46.154",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133015,1745728246164,"fUST",-151.0,0.00017,2,"2025-04-27T04:30:46.164",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133017,1745728246175,"fUST",-180.957343,0.00017,2,"2025-04-27T04:30:46.175",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133019,1745728246184,"fUST",-180.957343,0.00017,2,"2025-04-27T04:30:46.184",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133021,1745728246194,"fUST",-250.0,0.00017,2,"2025-04-27T04:30:46.194",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133023,1745728246203,"fUST",-250.0,0.00017,2,"2025-04-27T04:30:46.203",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133024,1745728246213,"fUST",-250.0,0.00017,2,"2025-04-27T04:30:46.213",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133025,1745728246223,"fUST",-354.5,0.00017,2,"2025-04-27T04:30:46.223",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133026,1745728246233,"fUST",-151.0,0.00017,2,"2025-04-27T04:30:46.233",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133027,1745728246242,"fUST",-151.0,0.00017,2,"2025-04-27T04:30:46.242",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133028,1745728246252,"fUST",-151.0,0.00017,2,"2025-04-27T04:30:46.252",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133029,1745728246261,"fUST",-157.036591,0.00017,2,"2025-04-27T04:30:46.261",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133030,1745728246271,"fUST",-151.0,0.00017,2,"2025-04-27T04:30:46.271",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133031,1745728246280,"fUST",-151.0,0.00017,2,"2025-04-27T04:30:46.280",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133032,1745728246290,"fUST",-157.518977,0.00017,2,"2025-04-27T04:30:46.290",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133033,1745728246300,"fUST",-151.0,0.00017,2,"2025-04-27T04:30:46.300",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133034,1745728246309,"fUST",-151.948831,0.00017,2,"2025-04-27T04:30:46.309",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133035,1745728246320,"fUST",-151.0,0.00017,2,"2025-04-27T04:30:46.320",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133036,1745728246330,"fUST",-183.267484,0.00017,2,"2025-04-27T04:30:46.330",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133037,1745728246340,"fUST",-562.556638,0.00017,2,"2025-04-27T04:30:46.340",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133038,1745728246350,"fUST",-562.556638,0.00017,2,"2025-04-27T04:30:46.350",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133039,1745728246359,"fUST",-771.953858,0.00017,2,"2025-04-27T04:30:46.359",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133040,1745728246369,"fUST",-771.953858,0.00017,2,"2025-04-27T04:30:46.369",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133041,1745728246379,"fUST",-151.0,0.00017,2,"2025-04-27T04:30:46.379",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133042,1745728246388,"fUST",-151.0,0.00017,2,"2025-04-27T04:30:46.388",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133043,1745728246398,"fUST",-151.0,0.00017,2,"2025-04-27T04:30:46.398",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133044,1745728246408,"fUST",-305.660632,0.00017,2,"2025-04-27T04:30:46.408",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133045,1745728246417,"fUST",-305.660632,0.00017,2,"2025-04-27T04:30:46.417",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133046,1745728246427,"fUST",-151.0,0.00017,2,"2025-04-27T04:30:46.427",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133047,1745728246437,"fUST",-151.0,0.00017,2,"2025-04-27T04:30:46.437",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133048,1745728246568,"fUST",-151.0,0.00017,2,"2025-04-27T04:30:46.568",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133049,1745728246601,"fUST",-260.827025,0.00017,2,"2025-04-27T04:30:46.601",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133050,1745728246610,"fUST",-151.0,0.00017,2,"2025-04-27T04:30:46.610",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133051,1745728246619,"fUST",-151.0,0.00017,2,"2025-04-27T04:30:46.619",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133052,1745728246628,"fUST",-28316.43033828,0.00017,2,"2025-04-27T04:30:46.628",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133053,1745728246638,"fUST",-151.0,0.00017,2,"2025-04-27T04:30:46.638",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133054,1745728246647,"fUST",-151.0,0.00017,2,"2025-04-27T04:30:46.647",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133055,1745728246656,"fUST",-192.782783,0.00017,2,"2025-04-27T04:30:46.656",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133056,1745728246666,"fUST",-151.0,0.00017,2,"2025-04-27T04:30:46.666",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133057,1745728246676,"fUST",-151.0,0.00017,2,"2025-04-27T04:30:46.676",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133058,1745728246687,"fUST",-157.303055,0.00017,2,"2025-04-27T04:30:46.687",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133059,1745728246697,"fUST",-317.96099324,0.0001711,2,"2025-04-27T04:30:46.697",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133060,1745728246706,"fUST",-500.0,0.00017121,2,"2025-04-27T04:30:46.706",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133061,1745728246716,"fUST",-500.0,0.00017121,2,"2025-04-27T04:30:46.716",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133062,1745728246727,"fUST",-2000.0,0.00017122,2,"2025-04-27T04:30:46.727",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133063,1745728246736,"fUST",-500.0,0.0001726,2,"2025-04-27T04:30:46.736",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133064,1745728246745,"fUST",-400.0,0.0001726,2,"2025-04-27T04:30:46.745",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133065,1745728246755,"fUST",-151.0,0.0001726,2,"2025-04-27T04:30:46.755",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133066,1745728246767,"fUST",-400.0,0.0001726,2,"2025-04-27T04:30:46.767",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133067,1745728246777,"fUST",-151.0,0.0001726,2,"2025-04-27T04:30:46.777",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133068,1745728246788,"fUST",-275.50610443,0.0001726,2,"2025-04-27T04:30:46.788",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133069,1745728246798,"fUST",-152.941254,0.0001726,2,"2025-04-27T04:30:46.798",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133070,1745728246808,"fUST",-151.0,0.0001726,2,"2025-04-27T04:30:46.808",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133071,1745728246818,"fUST",-400.0,0.0001726,2,"2025-04-27T04:30:46.818",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133072,1745728246828,"fUST",-400.0,0.0001726,2,"2025-04-27T04:30:46.828",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133073,1745728246838,"fUST",-526.76383941,0.0001726,2,"2025-04-27T04:30:46.838",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133074,1745728246848,"fUST",-504.63,0.0001726,2,"2025-04-27T04:30:46.848",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133075,1745728246859,"fUST",-465.24,0.0001726,2,"2025-04-27T04:30:46.859",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133076,1745728246869,"fUST",-432.16,0.0001726,2,"2025-04-27T04:30:46.869",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133077,1745728246880,"fUST",-400.0,0.0001726,2,"2025-04-27T04:30:46.880",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133078,1745728246890,"fUST",-400.0,0.0001726,2,"2025-04-27T04:30:46.890",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133079,1745728246899,"fUST",-400.0,0.0001726,2,"2025-04-27T04:30:46.899",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133080,1745728246908,"fUST",-429.27,0.0001726,2,"2025-04-27T04:30:46.908",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133081,1745728246918,"fUST",-402.48,0.0001726,2,"2025-04-27T04:30:46.918",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133082,1745728246928,"fUST",-400.0,0.0001726,2,"2025-04-27T04:30:46.928",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133083,1745728246937,"fUST",-256.22406012,0.0001726,2,"2025-04-27T04:30:46.937",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133084,1745728246947,"fUST",-400.0,0.0001726,2,"2025-04-27T04:30:46.947",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133085,1745728246957,"fUST",-478.17,0.0001726,2,"2025-04-27T04:30:46.957",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133086,1745728246968,"fUST",-490.27,0.0001726,2,"2025-04-27T04:30:46.968",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133087,1745728246979,"fUST",-252.3781829,0.0001726,2,"2025-04-27T04:30:46.979",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133088,1745728246990,"fUST",-400.0,0.0001726,2,"2025-04-27T04:30:46.990",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133089,1745728247000,"fUST",-431.58,0.0001726,2,"2025-04-27T04:30:47.000",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133090,1745728247010,"fUST",-400.0,0.0001726,2,"2025-04-27T04:30:47.010",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133091,1745728247019,"fUST",-458.22,0.0001726,2,"2025-04-27T04:30:47.019",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133092,1745728247028,"fUST",-400.0,0.0001726,2,"2025-04-27T04:30:47.028",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133093,1745728247038,"fUST",-400.0,0.0001726,2,"2025-04-27T04:30:47.038",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133094,1745728247047,"fUST",-400.0,0.0001726,2,"2025-04-27T04:30:47.047",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133095,1745728247057,"fUST",-500.0,0.0001726,2,"2025-04-27T04:30:47.057",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133096,1745728247066,"fUST",-400.0,0.0001726,2,"2025-04-27T04:30:47.066",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133097,1745728247075,"fUST",-500.0,0.0001726,2,"2025-04-27T04:30:47.075",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133098,1745728247084,"fUST",-507.64357343,0.0001726,2,"2025-04-27T04:30:47.084",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133099,1745728247093,"fUST",-400.0,0.0001726,2,"2025-04-27T04:30:47.093",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133100,1745728247102,"fUST",-400.0,0.0001726,2,"2025-04-27T04:30:47.102",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133101,1745728247111,"fUST",-400.0,0.0001726,2,"2025-04-27T04:30:47.111",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133102,1745728247120,"fUST",-400.0,0.0001726,2,"2025-04-27T04:30:47.120",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133103,1745728247129,"fUST",-400.0,0.0001726,2,"2025-04-27T04:30:47.129",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133104,1745728247138,"fUST",-400.0,0.0001726,2,"2025-04-27T04:30:47.138",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133105,1745728247148,"fUST",-400.0,0.0001726,2,"2025-04-27T04:30:47.148",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133106,1745728247157,"fUST",-400.0,0.0001726,2,"2025-04-27T04:30:47.157",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133107,1745728247166,"fUST",-855.66,0.0001726,2,"2025-04-27T04:30:47.166",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133108,1745728247191,"fUST",-407.07,0.0001726,2,"2025-04-27T04:30:47.191",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133109,1745728247200,"fUST",-400.0,0.0001726,2,"2025-04-27T04:30:47.200",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133110,1745728247209,"fUST",-400.0,0.0001726,2,"2025-04-27T04:30:47.209",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133111,1745728247218,"fUST",-500.0,0.0001726,2,"2025-04-27T04:30:47.218",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133112,1745728247227,"fUST",-759.3,0.0001726,2,"2025-04-27T04:30:47.227",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133113,1745728247237,"fUST",-400.0,0.0001726,2,"2025-04-27T04:30:47.237",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133114,1745728247246,"fUST",-509.97,0.0001726,2,"2025-04-27T04:30:47.246",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133115,1745728247255,"fUST",-400.0,0.0001726,2,"2025-04-27T04:30:47.255",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133116,1745728247265,"fUST",-208.14862889,0.0001726,2,"2025-04-27T04:30:47.265",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133117,1745728247274,"fUST",-400.0,0.0001726,2,"2025-04-27T04:30:47.274",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133118,1745728247283,"fUST",-400.0,0.0001726,2,"2025-04-27T04:30:47.283",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133119,1745728247293,"fUST",-447.36,0.0001726,2,"2025-04-27T04:30:47.293",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133120,1745728247303,"fUST",-949.7,0.0001726,2,"2025-04-27T04:30:47.303",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133121,1745728247312,"fUST",-400.0,0.0001726,2,"2025-04-27T04:30:47.312",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133122,1745728247321,"fUST",-456.67,0.0001726,2,"2025-04-27T04:30:47.321",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133123,1745728247331,"fUST",-400.0,0.0001726,2,"2025-04-27T04:30:47.331",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133124,1745728247340,"fUST",-400.0,0.0001726,2,"2025-04-27T04:30:47.340",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133125,1745728247349,"fUST",-500.0,0.0001726,2,"2025-04-27T04:30:47.349",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133126,1745728247359,"fUST",-400.0,0.0001726,2,"2025-04-27T04:30:47.359",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133127,1745728247369,"fUST",-500.0,0.0001726,2,"2025-04-27T04:30:47.369",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133128,1745728247378,"fUST",-400.0,0.0001726,2,"2025-04-27T04:30:47.378",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133129,1745728247388,"fUST",-400.0,0.0001726,2,"2025-04-27T04:30:47.388",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133130,1745728247398,"fUST",-1046.68,0.0001726,2,"2025-04-27T04:30:47.398",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133131,1745728247407,"fUST",-400.0,0.0001726,2,"2025-04-27T04:30:47.407",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133132,1745728247416,"fUST",-366.79261173,0.0001726,2,"2025-04-27T04:30:47.416",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133133,1745728247426,"fUST",-500.0,0.0001726,2,"2025-04-27T04:30:47.426",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133134,1745728247436,"fUST",-500.0,0.0001726,2,"2025-04-27T04:30:47.436",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133135,1745728247445,"fUST",-151.0,0.0001726,2,"2025-04-27T04:30:47.445",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133136,1745728247455,"fUST",-400.0,0.0001726,2,"2025-04-27T04:30:47.455",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133137,1745728247464,"fUST",-400.0,0.0001726,2,"2025-04-27T04:30:47.464",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133138,1745728247474,"fUST",-500.0,0.0001726,2,"2025-04-27T04:30:47.474",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133139,1745728247484,"fUST",-400.0,0.0001726,2,"2025-04-27T04:30:47.484",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133140,1745728247493,"fUST",-716.53,0.0001726,2,"2025-04-27T04:30:47.493",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133141,1745728247502,"fUST",-400.0,0.0001726,2,"2025-04-27T04:30:47.502",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133142,1745728247511,"fUST",-400.0,0.0001726,2,"2025-04-27T04:30:47.511",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133143,1745728247521,"fUST",-400.0,0.0001726,2,"2025-04-27T04:30:47.521",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133144,1745728247531,"fUST",-400.0,0.0001726,2,"2025-04-27T04:30:47.531",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133145,1745728247541,"fUST",-500.0,0.0001726,3,"2025-04-27T04:30:47.541",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133146,1745728247550,"fUST",-2594.82626747,0.00017396,2,"2025-04-27T04:30:47.550",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133147,1745728247559,"fUST",-9155.48226571,0.000175,4,"2025-04-27T04:30:47.559",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133148,1745728247568,"fUST",-361.19960474,0.00017534,2,"2025-04-27T04:30:47.568",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133149,1745728247577,"fUST",-400.0,0.00017534,2,"2025-04-27T04:30:47.577",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133150,1745728247587,"fUST",-400.0,0.00017534,2,"2025-04-27T04:30:47.587",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133151,1745728247597,"fUST",-400.0,0.00017534,2,"2025-04-27T04:30:47.597",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133152,1745728247606,"fUST",-504.63,0.00017534,2,"2025-04-27T04:30:47.606",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133153,1745728247615,"fUST",-465.24,0.00017534,2,"2025-04-27T04:30:47.615",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133154,1745728247624,"fUST",-151.0,0.00017534,2,"2025-04-27T04:30:47.624",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133155,1745728247633,"fUST",-432.16,0.00017534,2,"2025-04-27T04:30:47.633",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133156,1745728247642,"fUST",-151.0,0.00017534,2,"2025-04-27T04:30:47.642",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133157,1745728247651,"fUST",-400.0,0.00017534,2,"2025-04-27T04:30:47.651",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133158,1745728247661,"fUST",-400.0,0.00017534,2,"2025-04-27T04:30:47.661",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133159,1745728247673,"fUST",-400.0,0.00017534,2,"2025-04-27T04:30:47.673",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133160,1745728247683,"fUST",-151.0,0.00017534,2,"2025-04-27T04:30:47.683",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133161,1745728247693,"fUST",-172.69223,0.00017534,2,"2025-04-27T04:30:47.693",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133162,1745728247703,"fUST",-429.27,0.00017534,2,"2025-04-27T04:30:47.703",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133163,1745728247712,"fUST",-402.48,0.00017534,2,"2025-04-27T04:30:47.712",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133164,1745728247722,"fUST",-400.0,0.00017534,2,"2025-04-27T04:30:47.722",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133165,1745728247731,"fUST",-400.0,0.00017534,2,"2025-04-27T04:30:47.731",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133166,1745728247740,"fUST",-478.17,0.00017534,2,"2025-04-27T04:30:47.740",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133167,1745728247750,"fUST",-151.0,0.00017534,2,"2025-04-27T04:30:47.750",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133168,1745728247760,"fUST",-490.27,0.00017534,2,"2025-04-27T04:30:47.760",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133169,1745728247769,"fUST",-400.0,0.00017534,2,"2025-04-27T04:30:47.769",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133170,1745728247778,"fUST",-151.0,0.00017534,2,"2025-04-27T04:30:47.778",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133171,1745728247789,"fUST",-431.58,0.00017534,2,"2025-04-27T04:30:47.789",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133172,1745728247799,"fUST",-200.0,0.00017534,2,"2025-04-27T04:30:47.799",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133173,1745728247809,"fUST",-458.22,0.00017534,2,"2025-04-27T04:30:47.809",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133174,1745728247819,"fUST",-400.0,0.00017534,2,"2025-04-27T04:30:47.819",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133175,1745728247828,"fUST",-400.0,0.00017534,2,"2025-04-27T04:30:47.828",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133176,1745728247839,"fUST",-400.0,0.00017534,2,"2025-04-27T04:30:47.839",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133177,1745728247849,"fUST",-400.0,0.00017534,2,"2025-04-27T04:30:47.849",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133178,1745728247859,"fUST",-151.0,0.00017534,2,"2025-04-27T04:30:47.859",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133179,1745728247869,"fUST",-400.0,0.00017534,2,"2025-04-27T04:30:47.869",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133180,1745728247880,"fUST",-400.0,0.00017534,2,"2025-04-27T04:30:47.880",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133181,1745728247889,"fUST",-400.0,0.00017534,2,"2025-04-27T04:30:47.889",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133182,1745728247899,"fUST",-400.0,0.00017534,2,"2025-04-27T04:30:47.899",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133183,1745728247909,"fUST",-151.0,0.00017534,2,"2025-04-27T04:30:47.909",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133184,1745728247920,"fUST",-400.0,0.00017534,2,"2025-04-27T04:30:47.920",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133185,1745728247930,"fUST",-562.556638,0.00017534,2,"2025-04-27T04:30:47.930",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133186,1745728247939,"fUST",-562.556638,0.00017534,2,"2025-04-27T04:30:47.939",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133187,1745728247950,"fUST",-771.953858,0.00017534,2,"2025-04-27T04:30:47.950",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133188,1745728247959,"fUST",-771.953858,0.00017534,2,"2025-04-27T04:30:47.959",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133189,1745728247969,"fUST",-157.575466,0.00017534,2,"2025-04-27T04:30:47.969",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133190,1745728247979,"fUST",-400.0,0.00017534,2,"2025-04-27T04:30:47.979",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133191,1745728247989,"fUST",-400.0,0.00017534,2,"2025-04-27T04:30:47.989",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133192,1745728248002,"fUST",-400.0,0.00017534,2,"2025-04-27T04:30:48.002",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133193,1745728248011,"fUST",-151.0,0.00017534,2,"2025-04-27T04:30:48.011",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133194,1745728248021,"fUST",-855.66,0.00017534,2,"2025-04-27T04:30:48.021",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133195,1745728248030,"fUST",-151.0,0.00017534,2,"2025-04-27T04:30:48.030",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133196,1745728248040,"fUST",-305.660632,0.00017534,2,"2025-04-27T04:30:48.040",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133197,1745728248050,"fUST",-407.07,0.00017534,2,"2025-04-27T04:30:48.050",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133198,1745728248059,"fUST",-305.660632,0.00017534,2,"2025-04-27T04:30:48.059",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133199,1745728248069,"fUST",-151.0,0.00017534,2,"2025-04-27T04:30:48.069",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133200,1745728248078,"fUST",-151.0,0.00017534,2,"2025-04-27T04:30:48.078",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133201,1745728248088,"fUST",-151.0,0.00017534,2,"2025-04-27T04:30:48.088",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133202,1745728248097,"fUST",-400.0,0.00017534,2,"2025-04-27T04:30:48.097",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133203,1745728248107,"fUST",-400.0,0.00017534,2,"2025-04-27T04:30:48.107",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133204,1745728248116,"fUST",-759.3,0.00017534,2,"2025-04-27T04:30:48.116",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133205,1745728248126,"fUST",-200.0,0.00017534,2,"2025-04-27T04:30:48.126",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133206,1745728248135,"fUST",-509.97,0.00017534,2,"2025-04-27T04:30:48.135",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133207,1745728248144,"fUST",-400.0,0.00017534,2,"2025-04-27T04:30:48.144",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133208,1745728248154,"fUST",-400.0,0.00017534,2,"2025-04-27T04:30:48.154",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133209,1745728248163,"fUST",-400.0,0.00017534,2,"2025-04-27T04:30:48.163",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133210,1745728248173,"fUST",-447.36,0.00017534,2,"2025-04-27T04:30:48.173",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133211,1745728248182,"fUST",-949.7,0.00017534,2,"2025-04-27T04:30:48.182",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133212,1745728248192,"fUST",-400.0,0.00017534,2,"2025-04-27T04:30:48.192",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133213,1745728248201,"fUST",-151.0,0.00017534,2,"2025-04-27T04:30:48.201",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133214,1745728248210,"fUST",-237.992569,0.00017534,2,"2025-04-27T04:30:48.210",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133215,1745728248219,"fUST",-456.67,0.00017534,2,"2025-04-27T04:30:48.219",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133216,1745728248229,"fUST",-151.0,0.00017534,2,"2025-04-27T04:30:48.229",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133217,1745728248238,"fUST",-400.0,0.00017534,2,"2025-04-27T04:30:48.238",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133218,1745728248247,"fUST",-400.0,0.00017534,2,"2025-04-27T04:30:48.247",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133219,1745728248256,"fUST",-400.0,0.00017534,2,"2025-04-27T04:30:48.256",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133220,1745728248265,"fUST",-151.0,0.00017534,2,"2025-04-27T04:30:48.265",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133221,1745728248274,"fUST",-151.0,0.00017534,2,"2025-04-27T04:30:48.274",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133222,1745728248284,"fUST",-400.0,0.00017534,2,"2025-04-27T04:30:48.284",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133223,1745728248293,"fUST",-400.0,0.00017534,2,"2025-04-27T04:30:48.293",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133224,1745728248302,"fUST",-1046.68,0.00017534,2,"2025-04-27T04:30:48.302",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133225,1745728248311,"fUST",-400.0,0.00017534,2,"2025-04-27T04:30:48.311",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133226,1745728248321,"fUST",-151.0,0.00017534,2,"2025-04-27T04:30:48.321",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133227,1745728248330,"fUST",-400.0,0.00017534,2,"2025-04-27T04:30:48.330",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133228,1745728248340,"fUST",-400.0,0.00017534,2,"2025-04-27T04:30:48.340",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133229,1745728248350,"fUST",-400.0,0.00017534,2,"2025-04-27T04:30:48.350",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133230,1745728248360,"fUST",-716.53,0.00017534,2,"2025-04-27T04:30:48.360",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133231,1745728248369,"fUST",-400.0,0.00017534,2,"2025-04-27T04:30:48.369",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133232,1745728248378,"fUST",-400.0,0.00017534,2,"2025-04-27T04:30:48.378",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133233,1745728248388,"fUST",-400.0,0.00017534,2,"2025-04-27T04:30:48.388",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133234,1745728248397,"fUST",-400.0,0.00017534,2,"2025-04-27T04:30:48.397",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133235,1745728248407,"fUST",-391.98946048,0.00017555,2,"2025-04-27T04:30:48.407",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133236,1745728248417,"fUST",-160.0,0.00017711,2,"2025-04-27T04:30:48.417",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133237,1745728248427,"fUST",-840.47993636,0.00017711,2,"2025-04-27T04:30:48.427",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133238,1745728248437,"fUST",-160.0,0.00017711,2,"2025-04-27T04:30:48.437",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133239,1745728248446,"fUST",-421.1409203,0.00017711,2,"2025-04-27T04:30:48.446",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133240,1745728248455,"fUST",-160.0,0.00017711,2,"2025-04-27T04:30:48.455",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133241,1745728248465,"fUST",-151.0,0.00017744,2,"2025-04-27T04:30:48.465",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133242,1745728248474,"fUST",-166.0729,0.00017744,2,"2025-04-27T04:30:48.474",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133243,1745728248484,"fUST",-180.957343,0.00017744,2,"2025-04-27T04:30:48.484",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133244,1745728248493,"fUST",-180.957343,0.00017744,2,"2025-04-27T04:30:48.493",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133245,1745728248502,"fUST",-310.14,0.00017798,3,"2025-04-27T04:30:48.502",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133246,1745728248512,"fUST",-400.0,0.00017808,2,"2025-04-27T04:30:48.512",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133247,1745728248521,"fUST",-154.510714,0.00017808,2,"2025-04-27T04:30:48.521",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133248,1745728248530,"fUST",-151.0,0.00017808,2,"2025-04-27T04:30:48.530",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133249,1745728248540,"fUST",-192.29958457,0.00017808,2,"2025-04-27T04:30:48.540",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133250,1745728248549,"fUST",-400.0,0.00017808,2,"2025-04-27T04:30:48.549",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133251,1745728248559,"fUST",-504.63,0.00017808,2,"2025-04-27T04:30:48.559",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133252,1745728248569,"fUST",-465.24,0.00017808,2,"2025-04-27T04:30:48.569",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133253,1745728248578,"fUST",-432.16,0.00017808,2,"2025-04-27T04:30:48.578",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133254,1745728248587,"fUST",-400.0,0.00017808,2,"2025-04-27T04:30:48.587",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133255,1745728248596,"fUST",-400.0,0.00017808,2,"2025-04-27T04:30:48.596",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133256,1745728248605,"fUST",-400.0,0.00017808,2,"2025-04-27T04:30:48.605",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133257,1745728248615,"fUST",-151.0,0.00017808,2,"2025-04-27T04:30:48.615",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133258,1745728248624,"fUST",-429.27,0.00017808,2,"2025-04-27T04:30:48.624",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133259,1745728248633,"fUST",-402.48,0.00017808,2,"2025-04-27T04:30:48.633",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133260,1745728248642,"fUST",-400.0,0.00017808,2,"2025-04-27T04:30:48.642",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133261,1745728248652,"fUST",-225.9,0.00017808,2,"2025-04-27T04:30:48.652",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133262,1745728248661,"fUST",-478.17,0.00017808,2,"2025-04-27T04:30:48.661",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133263,1745728248671,"fUST",-151.0,0.00017808,2,"2025-04-27T04:30:48.671",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133264,1745728248681,"fUST",-490.27,0.00017808,2,"2025-04-27T04:30:48.681",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133265,1745728248693,"fUST",-400.0,0.00017808,2,"2025-04-27T04:30:48.693",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133266,1745728248703,"fUST",-151.0,0.00017808,2,"2025-04-27T04:30:48.703",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133267,1745728248713,"fUST",-431.58,0.00017808,2,"2025-04-27T04:30:48.713",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133268,1745728248722,"fUST",-458.22,0.00017808,2,"2025-04-27T04:30:48.722",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133269,1745728248732,"fUST",-200.0,0.00017808,2,"2025-04-27T04:30:48.732",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133270,1745728248741,"fUST",-400.0,0.00017808,2,"2025-04-27T04:30:48.741",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133271,1745728248751,"fUST",-400.0,0.00017808,2,"2025-04-27T04:30:48.751",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133272,1745728248761,"fUST",-400.0,0.00017808,2,"2025-04-27T04:30:48.761",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133273,1745728248770,"fUST",-151.0,0.00017808,2,"2025-04-27T04:30:48.770",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133274,1745728248780,"fUST",-400.0,0.00017808,2,"2025-04-27T04:30:48.780",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133275,1745728248789,"fUST",-200.0,0.00017808,2,"2025-04-27T04:30:48.789",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133276,1745728248799,"fUST",-545.64287361,0.00017808,2,"2025-04-27T04:30:48.799",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133277,1745728248808,"fUST",-200.0,0.00017808,2,"2025-04-27T04:30:48.808",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133278,1745728248817,"fUST",-151.0,0.00017808,2,"2025-04-27T04:30:48.817",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133279,1745728248826,"fUST",-200.0,0.00017808,2,"2025-04-27T04:30:48.826",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133280,1745728248836,"fUST",-562.556638,0.00017808,2,"2025-04-27T04:30:48.836",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133281,1745728248845,"fUST",-562.556638,0.00017808,2,"2025-04-27T04:30:48.845",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133282,1745728248855,"fUST",-771.953858,0.00017808,2,"2025-04-27T04:30:48.855",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133283,1745728248865,"fUST",-771.953858,0.00017808,2,"2025-04-27T04:30:48.865",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133284,1745728248874,"fUST",-400.0,0.00017808,2,"2025-04-27T04:30:48.874",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133285,1745728248883,"fUST",-300.0,0.00017808,2,"2025-04-27T04:30:48.883",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133286,1745728248893,"fUST",-400.0,0.00017808,2,"2025-04-27T04:30:48.893",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133287,1745728248902,"fUST",-151.0,0.00017808,2,"2025-04-27T04:30:48.902",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133288,1745728248912,"fUST",-855.66,0.00017808,2,"2025-04-27T04:30:48.912",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133289,1745728248921,"fUST",-151.0,0.00017808,2,"2025-04-27T04:30:48.921",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133290,1745728248930,"fUST",-305.660632,0.00017808,2,"2025-04-27T04:30:48.930",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133291,1745728248940,"fUST",-407.07,0.00017808,2,"2025-04-27T04:30:48.940",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133292,1745728248949,"fUST",-305.660632,0.00017808,2,"2025-04-27T04:30:48.949",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133293,1745728248959,"fUST",-151.0,0.00017808,2,"2025-04-27T04:30:48.959",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133294,1745728248968,"fUST",-233.855296,0.00017808,2,"2025-04-27T04:30:48.968",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133295,1745728248978,"fUST",-151.0,0.00017808,2,"2025-04-27T04:30:48.978",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133296,1745728248988,"fUST",-400.0,0.00017808,2,"2025-04-27T04:30:48.988",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133297,1745728248998,"fUST",-400.0,0.00017808,2,"2025-04-27T04:30:48.998",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133298,1745728249007,"fUST",-759.3,0.00017808,2,"2025-04-27T04:30:49.007",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133299,1745728249016,"fUST",-509.97,0.00017808,2,"2025-04-27T04:30:49.016",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133300,1745728249025,"fUST",-400.0,0.00017808,2,"2025-04-27T04:30:49.025",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133301,1745728249034,"fUST",-400.0,0.00017808,2,"2025-04-27T04:30:49.034",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133302,1745728249044,"fUST",-400.0,0.00017808,2,"2025-04-27T04:30:49.044",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133303,1745728249053,"fUST",-447.36,0.00017808,2,"2025-04-27T04:30:49.053",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133304,1745728249064,"fUST",-949.7,0.00017808,2,"2025-04-27T04:30:49.064",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133305,1745728249073,"fUST",-400.0,0.00017808,2,"2025-04-27T04:30:49.073",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133306,1745728249083,"fUST",-151.0,0.00017808,2,"2025-04-27T04:30:49.083",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133307,1745728249093,"fUST",-456.67,0.00017808,2,"2025-04-27T04:30:49.093",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133308,1745728249103,"fUST",-151.0,0.00017808,2,"2025-04-27T04:30:49.103",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133309,1745728249113,"fUST",-400.0,0.00017808,2,"2025-04-27T04:30:49.113",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133310,1745728249124,"fUST",-400.0,0.00017808,2,"2025-04-27T04:30:49.124",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133311,1745728249134,"fUST",-400.0,0.00017808,2,"2025-04-27T04:30:49.134",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133312,1745728249144,"fUST",-151.0,0.00017808,2,"2025-04-27T04:30:49.144",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133313,1745728249155,"fUST",-151.0,0.00017808,2,"2025-04-27T04:30:49.155",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133314,1745728249165,"fUST",-400.0,0.00017808,2,"2025-04-27T04:30:49.165",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133315,1745728249176,"fUST",-400.0,0.00017808,2,"2025-04-27T04:30:49.176",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133316,1745728249186,"fUST",-1046.68,0.00017808,2,"2025-04-27T04:30:49.186",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133317,1745728249197,"fUST",-400.0,0.00017808,2,"2025-04-27T04:30:49.197",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133318,1745728249207,"fUST",-400.0,0.00017808,2,"2025-04-27T04:30:49.207",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133319,1745728249217,"fUST",-400.0,0.00017808,2,"2025-04-27T04:30:49.217",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133320,1745728249227,"fUST",-400.0,0.00017808,2,"2025-04-27T04:30:49.227",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133321,1745728249238,"fUST",-716.53,0.00017808,2,"2025-04-27T04:30:49.238",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133322,1745728249248,"fUST",-400.0,0.00017808,2,"2025-04-27T04:30:49.248",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133323,1745728249259,"fUST",-505.46,0.00017808,2,"2025-04-27T04:30:49.259",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133324,1745728249269,"fUST",-400.0,0.00017808,2,"2025-04-27T04:30:49.269",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133325,1745728249278,"fUST",-400.0,0.00017808,2,"2025-04-27T04:30:49.278",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133326,1745728249287,"fUST",-400.0,0.00018082,2,"2025-04-27T04:30:49.287",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133327,1745728249298,"fUST",-400.0,0.00018082,2,"2025-04-27T04:30:49.298",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133328,1745728249307,"fUST",-504.63,0.00018082,2,"2025-04-27T04:30:49.307",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133329,1745728249317,"fUST",-465.24,0.00018082,2,"2025-04-27T04:30:49.317",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133330,1745728249327,"fUST",-151.0,0.00018082,2,"2025-04-27T04:30:49.327",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133331,1745728249336,"fUST",-432.16,0.00018082,2,"2025-04-27T04:30:49.336",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133332,1745728249346,"fUST",-151.0,0.00018082,2,"2025-04-27T04:30:49.346",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133333,1745728249355,"fUST",-400.0,0.00018082,2,"2025-04-27T04:30:49.355",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133334,1745728249365,"fUST",-400.0,0.00018082,2,"2025-04-27T04:30:49.365",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133335,1745728249375,"fUST",-400.0,0.00018082,2,"2025-04-27T04:30:49.375",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133336,1745728249386,"fUST",-429.27,0.00018082,2,"2025-04-27T04:30:49.386",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133337,1745728249396,"fUST",-402.48,0.00018082,2,"2025-04-27T04:30:49.396",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133338,1745728249405,"fUST",-400.0,0.00018082,2,"2025-04-27T04:30:49.405",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133339,1745728249414,"fUST",-478.17,0.00018082,2,"2025-04-27T04:30:49.414",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133340,1745728249423,"fUST",-490.27,0.00018082,2,"2025-04-27T04:30:49.423",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133341,1745728249433,"fUST",-400.0,0.00018082,2,"2025-04-27T04:30:49.433",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133342,1745728249442,"fUST",-431.58,0.00018082,2,"2025-04-27T04:30:49.442",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133343,1745728249452,"fUST",-458.22,0.00018082,2,"2025-04-27T04:30:49.452",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133344,1745728249461,"fUST",-400.0,0.00018082,2,"2025-04-27T04:30:49.461",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133345,1745728249471,"fUST",-400.0,0.00018082,2,"2025-04-27T04:30:49.471",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133346,1745728249480,"fUST",-400.0,0.00018082,2,"2025-04-27T04:30:49.480",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133347,1745728249490,"fUST",-504.17,0.00018082,2,"2025-04-27T04:30:49.490",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133348,1745728249500,"fUST",-400.0,0.00018082,2,"2025-04-27T04:30:49.500",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133349,1745728249659,"fUST",-400.0,0.00018082,2,"2025-04-27T04:30:49.659",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133350,1745728249670,"fUST",-855.66,0.00018082,2,"2025-04-27T04:30:49.670",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133351,1745728249680,"fUST",-407.07,0.00018082,2,"2025-04-27T04:30:49.680",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133352,1745728249690,"fUST",-400.0,0.00018082,2,"2025-04-27T04:30:49.690",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133353,1745728249699,"fUST",-400.0,0.00018082,2,"2025-04-27T04:30:49.699",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133354,1745728249711,"fUST",-759.3,0.00018082,2,"2025-04-27T04:30:49.711",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133355,1745728249720,"fUST",-509.97,0.00018082,2,"2025-04-27T04:30:49.720",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133356,1745728249730,"fUST",-400.0,0.00018082,2,"2025-04-27T04:30:49.730",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133357,1745728249739,"fUST",-400.0,0.00018082,2,"2025-04-27T04:30:49.739",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133358,1745728249749,"fUST",-400.0,0.00018082,2,"2025-04-27T04:30:49.749",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133359,1745728249758,"fUST",-447.36,0.00018082,2,"2025-04-27T04:30:49.758",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133360,1745728249768,"fUST",-949.7,0.00018082,2,"2025-04-27T04:30:49.768",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133361,1745728249777,"fUST",-400.0,0.00018082,2,"2025-04-27T04:30:49.777",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133362,1745728249786,"fUST",-456.67,0.00018082,2,"2025-04-27T04:30:49.786",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133363,1745728249796,"fUST",-400.0,0.00018082,2,"2025-04-27T04:30:49.796",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133364,1745728249806,"fUST",-400.0,0.00018082,2,"2025-04-27T04:30:49.806",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133365,1745728249815,"fUST",-400.0,0.00018082,2,"2025-04-27T04:30:49.815",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133366,1745728249824,"fUST",-400.0,0.00018082,2,"2025-04-27T04:30:49.824",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133367,1745728249833,"fUST",-400.0,0.00018082,2,"2025-04-27T04:30:49.833",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133368,1745728249842,"fUST",-1046.68,0.00018082,2,"2025-04-27T04:30:49.842",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133369,1745728249852,"fUST",-400.0,0.00018082,2,"2025-04-27T04:30:49.852",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133370,1745728249862,"fUST",-151.0,0.00018082,2,"2025-04-27T04:30:49.862",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133371,1745728249871,"fUST",-400.0,0.00018082,2,"2025-04-27T04:30:49.871",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133372,1745728249880,"fUST",-400.0,0.00018082,2,"2025-04-27T04:30:49.880",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133373,1745728249890,"fUST",-400.0,0.00018082,2,"2025-04-27T04:30:49.890",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133374,1745728249899,"fUST",-716.53,0.00018082,2,"2025-04-27T04:30:49.899",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133375,1745728249909,"fUST",-400.0,0.00018082,2,"2025-04-27T04:30:49.909",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133376,1745728249918,"fUST",-400.0,0.00018082,2,"2025-04-27T04:30:49.918",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133377,1745728249927,"fUST",-400.0,0.00018082,2,"2025-04-27T04:30:49.927",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133378,1745728249937,"fUST",-169.81746182,0.00018356,2,"2025-04-27T04:30:49.937",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133379,1745728249947,"fUST",-400.0,0.00018356,2,"2025-04-27T04:30:49.947",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133380,1745728249956,"fUST",-180.957343,0.00018356,2,"2025-04-27T04:30:49.956",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133381,1745728249966,"fUST",-180.957343,0.00018356,2,"2025-04-27T04:30:49.966",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133382,1745728249975,"fUST",-504.63,0.00018356,2,"2025-04-27T04:30:49.975",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133383,1745728249984,"fUST",-465.24,0.00018356,2,"2025-04-27T04:30:49.984",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133384,1745728249993,"fUST",-432.16,0.00018356,2,"2025-04-27T04:30:49.993",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133385,1745728250002,"fUST",-400.0,0.00018356,2,"2025-04-27T04:30:50.002",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133386,1745728250012,"fUST",-400.0,0.00018356,2,"2025-04-27T04:30:50.012",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133387,1745728250021,"fUST",-400.0,0.00018356,2,"2025-04-27T04:30:50.021",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133388,1745728250031,"fUST",-429.27,0.00018356,2,"2025-04-27T04:30:50.031",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133389,1745728250042,"fUST",-402.48,0.00018356,2,"2025-04-27T04:30:50.042",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133390,1745728250051,"fUST",-500.0,0.00018356,2,"2025-04-27T04:30:50.051",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133391,1745728250062,"fUST",-478.17,0.00018356,2,"2025-04-27T04:30:50.062",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133392,1745728250076,"fUST",-490.27,0.00018356,2,"2025-04-27T04:30:50.076",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133393,1745728250087,"fUST",-400.0,0.00018356,2,"2025-04-27T04:30:50.087",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133394,1745728250098,"fUST",-431.58,0.00018356,2,"2025-04-27T04:30:50.098",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133395,1745728250108,"fUST",-458.22,0.00018356,2,"2025-04-27T04:30:50.108",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133396,1745728250118,"fUST",-400.0,0.00018356,2,"2025-04-27T04:30:50.118",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133397,1745728250128,"fUST",-400.0,0.00018356,2,"2025-04-27T04:30:50.128",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133398,1745728250138,"fUST",-400.0,0.00018356,2,"2025-04-27T04:30:50.138",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133399,1745728250147,"fUST",-300.0,0.00018356,2,"2025-04-27T04:30:50.147",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133400,1745728250156,"fUST",-400.0,0.00018356,2,"2025-04-27T04:30:50.156",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133401,1745728250166,"fUST",-151.0,0.00018356,2,"2025-04-27T04:30:50.166",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133402,1745728250176,"fUST",-855.66,0.00018356,2,"2025-04-27T04:30:50.176",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133403,1745728250185,"fUST",-407.07,0.00018356,2,"2025-04-27T04:30:50.185",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133404,1745728250195,"fUST",-151.0,0.00018356,2,"2025-04-27T04:30:50.195",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133405,1745728250204,"fUST",-151.0,0.00018356,2,"2025-04-27T04:30:50.204",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133406,1745728250214,"fUST",-400.0,0.00018356,2,"2025-04-27T04:30:50.214",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133407,1745728250224,"fUST",-400.0,0.00018356,2,"2025-04-27T04:30:50.224",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133408,1745728250235,"fUST",-759.3,0.00018356,2,"2025-04-27T04:30:50.235",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133409,1745728250245,"fUST",-509.97,0.00018356,2,"2025-04-27T04:30:50.245",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133410,1745728250254,"fUST",-400.0,0.00018356,2,"2025-04-27T04:30:50.254",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133411,1745728250264,"fUST",-400.0,0.00018356,2,"2025-04-27T04:30:50.264",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133412,1745728250273,"fUST",-400.0,0.00018356,2,"2025-04-27T04:30:50.273",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133413,1745728250282,"fUST",-447.36,0.00018356,2,"2025-04-27T04:30:50.282",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133414,1745728250291,"fUST",-949.7,0.00018356,2,"2025-04-27T04:30:50.291",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133415,1745728250300,"fUST",-400.0,0.00018356,2,"2025-04-27T04:30:50.300",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133416,1745728250309,"fUST",-151.0,0.00018356,2,"2025-04-27T04:30:50.309",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133417,1745728250319,"fUST",-456.67,0.00018356,2,"2025-04-27T04:30:50.319",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133418,1745728250330,"fUST",-151.0,0.00018356,2,"2025-04-27T04:30:50.330",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133419,1745728250340,"fUST",-400.0,0.00018356,2,"2025-04-27T04:30:50.340",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133420,1745728250350,"fUST",-400.0,0.00018356,2,"2025-04-27T04:30:50.350",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133421,1745728250360,"fUST",-400.0,0.00018356,2,"2025-04-27T04:30:50.360",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133422,1745728250370,"fUST",-151.0,0.00018356,2,"2025-04-27T04:30:50.370",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133423,1745728250381,"fUST",-151.0,0.00018356,2,"2025-04-27T04:30:50.381",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133424,1745728250391,"fUST",-400.0,0.00018356,2,"2025-04-27T04:30:50.391",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133425,1745728250401,"fUST",-400.0,0.00018356,2,"2025-04-27T04:30:50.401",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133426,1745728250411,"fUST",-1046.68,0.00018356,2,"2025-04-27T04:30:50.411",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133427,1745728250420,"fUST",-400.0,0.00018356,2,"2025-04-27T04:30:50.420",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133428,1745728250430,"fUST",-400.0,0.00018356,2,"2025-04-27T04:30:50.430",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133429,1745728250439,"fUST",-400.0,0.00018356,2,"2025-04-27T04:30:50.439",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133430,1745728250449,"fUST",-400.0,0.00018356,2,"2025-04-27T04:30:50.449",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133431,1745728250459,"fUST",-716.53,0.00018356,2,"2025-04-27T04:30:50.459",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133432,1745728250470,"fUST",-400.0,0.00018356,2,"2025-04-27T04:30:50.470",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133433,1745728250479,"fUST",-400.0,0.00018356,2,"2025-04-27T04:30:50.479",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133434,1745728250488,"fUST",-400.0,0.00018356,2,"2025-04-27T04:30:50.488",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133435,1745728250498,"fUST",-391.98946048,0.00018383,2,"2025-04-27T04:30:50.498",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133436,1745728250508,"fUST",-500.0,0.00018425,2,"2025-04-27T04:30:50.508",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133437,1745728250518,"fUST",-788.71411725,0.00018602,2,"2025-04-27T04:30:50.518",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133438,1745728250529,"fUST",-151.0,0.00018602,2,"2025-04-27T04:30:50.529",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133439,1745728250540,"fUST",-400.0,0.0001863,2,"2025-04-27T04:30:50.540",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133440,1745728250550,"fUST",-504.63,0.0001863,2,"2025-04-27T04:30:50.550",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133441,1745728250561,"fUST",-465.24,0.0001863,2,"2025-04-27T04:30:50.561",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133442,1745728250570,"fUST",-432.16,0.0001863,2,"2025-04-27T04:30:50.570",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133443,1745728250581,"fUST",-400.0,0.0001863,2,"2025-04-27T04:30:50.581",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133444,1745728250591,"fUST",-401.5,0.0001863,2,"2025-04-27T04:30:50.591",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133445,1745728250602,"fUST",-400.0,0.0001863,2,"2025-04-27T04:30:50.602",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133446,1745728250612,"fUST",-151.0,0.0001863,2,"2025-04-27T04:30:50.612",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133447,1745728250622,"fUST",-429.27,0.0001863,2,"2025-04-27T04:30:50.622",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133448,1745728250631,"fUST",-402.48,0.0001863,2,"2025-04-27T04:30:50.631",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133449,1745728250640,"fUST",-478.17,0.0001863,2,"2025-04-27T04:30:50.640",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133450,1745728250650,"fUST",-151.0,0.0001863,2,"2025-04-27T04:30:50.650",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133451,1745728250660,"fUST",-490.27,0.0001863,2,"2025-04-27T04:30:50.660",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133452,1745728250669,"fUST",-400.0,0.0001863,2,"2025-04-27T04:30:50.669",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133453,1745728250679,"fUST",-151.0,0.0001863,2,"2025-04-27T04:30:50.679",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133454,1745728250692,"fUST",-431.58,0.0001863,2,"2025-04-27T04:30:50.692",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133455,1745728250702,"fUST",-458.22,0.0001863,2,"2025-04-27T04:30:50.702",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133456,1745728250712,"fUST",-400.0,0.0001863,2,"2025-04-27T04:30:50.712",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133457,1745728250722,"fUST",-400.0,0.0001863,2,"2025-04-27T04:30:50.722",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133458,1745728250733,"fUST",-400.0,0.0001863,2,"2025-04-27T04:30:50.733",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133459,1745728250742,"fUST",-151.0,0.0001863,2,"2025-04-27T04:30:50.742",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133460,1745728250752,"fUST",-562.556638,0.0001863,2,"2025-04-27T04:30:50.752",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133461,1745728250764,"fUST",-562.556638,0.0001863,2,"2025-04-27T04:30:50.764",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133462,1745728250774,"fUST",-771.953858,0.0001863,2,"2025-04-27T04:30:50.774",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133463,1745728250785,"fUST",-771.953858,0.0001863,2,"2025-04-27T04:30:50.785",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133464,1745728250795,"fUST",-400.0,0.0001863,2,"2025-04-27T04:30:50.795",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133465,1745728250805,"fUST",-855.66,0.0001863,2,"2025-04-27T04:30:50.805",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133466,1745728250815,"fUST",-151.0,0.0001863,2,"2025-04-27T04:30:50.815",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133467,1745728250824,"fUST",-305.660632,0.0001863,2,"2025-04-27T04:30:50.824",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133468,1745728250834,"fUST",-407.07,0.0001863,2,"2025-04-27T04:30:50.834",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133469,1745728250844,"fUST",-305.660632,0.0001863,2,"2025-04-27T04:30:50.844",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133470,1745728250853,"fUST",-400.0,0.0001863,2,"2025-04-27T04:30:50.853",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133471,1745728250863,"fUST",-400.0,0.0001863,2,"2025-04-27T04:30:50.863",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133472,1745728250872,"fUST",-759.3,0.0001863,2,"2025-04-27T04:30:50.872",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133473,1745728250881,"fUST",-509.97,0.0001863,2,"2025-04-27T04:30:50.881",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133474,1745728250891,"fUST",-400.0,0.0001863,2,"2025-04-27T04:30:50.891",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133475,1745728250900,"fUST",-400.0,0.0001863,2,"2025-04-27T04:30:50.900",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133476,1745728250909,"fUST",-400.0,0.0001863,2,"2025-04-27T04:30:50.909",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133477,1745728250918,"fUST",-447.36,0.0001863,2,"2025-04-27T04:30:50.918",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133478,1745728250928,"fUST",-949.7,0.0001863,2,"2025-04-27T04:30:50.928",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133479,1745728250937,"fUST",-400.0,0.0001863,2,"2025-04-27T04:30:50.937",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133480,1745728250946,"fUST",-456.67,0.0001863,2,"2025-04-27T04:30:50.946",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133481,1745728250956,"fUST",-400.0,0.0001863,2,"2025-04-27T04:30:50.956",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133482,1745728250965,"fUST",-400.0,0.0001863,2,"2025-04-27T04:30:50.965",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133483,1745728250974,"fUST",-400.0,0.0001863,2,"2025-04-27T04:30:50.974",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133484,1745728250983,"fUST",-400.0,0.0001863,2,"2025-04-27T04:30:50.983",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133485,1745728250992,"fUST",-400.0,0.0001863,2,"2025-04-27T04:30:50.992",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133486,1745728251001,"fUST",-1046.68,0.0001863,2,"2025-04-27T04:30:51.001",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133487,1745728251011,"fUST",-400.0,0.0001863,2,"2025-04-27T04:30:51.011",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133488,1745728251019,"fUST",-151.0,0.0001863,2,"2025-04-27T04:30:51.019",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133489,1745728251028,"fUST",-400.0,0.0001863,2,"2025-04-27T04:30:51.028",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133490,1745728251038,"fUST",-400.0,0.0001863,2,"2025-04-27T04:30:51.038",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133491,1745728251046,"fUST",-300.0,0.0001863,2,"2025-04-27T04:30:51.046",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133492,1745728251056,"fUST",-716.53,0.0001863,2,"2025-04-27T04:30:51.056",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133493,1745728251065,"fUST",-400.0,0.0001863,2,"2025-04-27T04:30:51.065",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133494,1745728251074,"fUST",-224.46,0.0001863,2,"2025-04-27T04:30:51.074",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133495,1745728251083,"fUST",-400.0,0.0001863,2,"2025-04-27T04:30:51.083",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133496,1745728251092,"fUST",-500.0,0.00018866,2,"2025-04-27T04:30:51.092",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133497,1745728251101,"fUST",-500.0,0.00018866,2,"2025-04-27T04:30:51.101",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133498,1745728251111,"fUST",-500.0,0.000189,2,"2025-04-27T04:30:51.111",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133499,1745728251120,"fUST",-151.0,0.00018904,2,"2025-04-27T04:30:51.120",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133500,1745728251129,"fUST",-400.0,0.00018904,2,"2025-04-27T04:30:51.129",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133501,1745728251138,"fUST",-504.63,0.00018904,2,"2025-04-27T04:30:51.138",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133502,1745728251148,"fUST",-465.24,0.00018904,2,"2025-04-27T04:30:51.148",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133503,1745728251157,"fUST",-151.0,0.00018904,2,"2025-04-27T04:30:51.157",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133504,1745728251166,"fUST",-432.16,0.00018904,2,"2025-04-27T04:30:51.166",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133505,1745728251176,"fUST",-151.0,0.00018904,2,"2025-04-27T04:30:51.176",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133506,1745728251185,"fUST",-400.0,0.00018904,2,"2025-04-27T04:30:51.185",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133507,1745728251195,"fUST",-400.0,0.00018904,2,"2025-04-27T04:30:51.195",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133508,1745728251206,"fUST",-429.27,0.00018904,2,"2025-04-27T04:30:51.206",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133509,1745728251215,"fUST",-402.48,0.00018904,2,"2025-04-27T04:30:51.215",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133510,1745728251226,"fUST",-478.17,0.00018904,2,"2025-04-27T04:30:51.226",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133511,1745728251237,"fUST",-490.27,0.00018904,2,"2025-04-27T04:30:51.237",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133512,1745728251247,"fUST",-400.0,0.00018904,2,"2025-04-27T04:30:51.247",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133513,1745728251258,"fUST",-431.58,0.00018904,2,"2025-04-27T04:30:51.258",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133514,1745728251268,"fUST",-458.22,0.00018904,2,"2025-04-27T04:30:51.268",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133515,1745728251278,"fUST",-400.0,0.00018904,2,"2025-04-27T04:30:51.278",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133516,1745728251288,"fUST",-400.0,0.00018904,2,"2025-04-27T04:30:51.288",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133517,1745728251299,"fUST",-400.0,0.00018904,2,"2025-04-27T04:30:51.299",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133518,1745728251310,"fUST",-400.0,0.00018904,2,"2025-04-27T04:30:51.310",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133519,1745728251321,"fUST",-855.66,0.00018904,2,"2025-04-27T04:30:51.321",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133520,1745728251331,"fUST",-407.07,0.00018904,2,"2025-04-27T04:30:51.331",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133521,1745728251341,"fUST",-200.0,0.00018904,2,"2025-04-27T04:30:51.341",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133522,1745728251351,"fUST",-200.0,0.00018904,2,"2025-04-27T04:30:51.351",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133523,1745728251362,"fUST",-759.3,0.00018904,2,"2025-04-27T04:30:51.362",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133524,1745728251373,"fUST",-509.97,0.00018904,2,"2025-04-27T04:30:51.373",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133525,1745728251382,"fUST",-400.0,0.00018904,2,"2025-04-27T04:30:51.382",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133526,1745728251391,"fUST",-400.0,0.00018904,2,"2025-04-27T04:30:51.391",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133527,1745728251400,"fUST",-400.0,0.00018904,2,"2025-04-27T04:30:51.400",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133528,1745728251409,"fUST",-447.36,0.00018904,2,"2025-04-27T04:30:51.409",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133529,1745728251418,"fUST",-949.7,0.00018904,2,"2025-04-27T04:30:51.418",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133530,1745728251428,"fUST",-400.0,0.00018904,2,"2025-04-27T04:30:51.428",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133531,1745728251437,"fUST",-456.67,0.00018904,2,"2025-04-27T04:30:51.437",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133532,1745728251448,"fUST",-400.0,0.00018904,2,"2025-04-27T04:30:51.448",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133533,1745728251458,"fUST",-400.0,0.00018904,2,"2025-04-27T04:30:51.458",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133534,1745728251467,"fUST",-400.0,0.00018904,2,"2025-04-27T04:30:51.467",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133535,1745728251477,"fUST",-400.0,0.00018904,2,"2025-04-27T04:30:51.477",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133536,1745728251487,"fUST",-400.0,0.00018904,2,"2025-04-27T04:30:51.487",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133537,1745728251496,"fUST",-1046.68,0.00018904,2,"2025-04-27T04:30:51.496",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133538,1745728251506,"fUST",-400.0,0.00018904,2,"2025-04-27T04:30:51.506",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133539,1745728251516,"fUST",-444.8,0.00018904,2,"2025-04-27T04:30:51.516",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133540,1745728251526,"fUST",-400.0,0.00018904,2,"2025-04-27T04:30:51.526",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133541,1745728251535,"fUST",-716.53,0.00018904,2,"2025-04-27T04:30:51.535",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133542,1745728251545,"fUST",-400.0,0.00018904,2,"2025-04-27T04:30:51.545",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133543,1745728251554,"fUST",-500.0,0.00018907,2,"2025-04-27T04:30:51.554",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133544,1745728251563,"fUST",-500.0,0.00019108,2,"2025-04-27T04:30:51.563",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133545,1745728251573,"fUST",-156.523534,0.00019178,2,"2025-04-27T04:30:51.573",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133546,1745728251582,"fUST",-400.0,0.00019178,2,"2025-04-27T04:30:51.582",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133547,1745728251591,"fUST",-504.63,0.00019178,2,"2025-04-27T04:30:51.591",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133548,1745728251601,"fUST",-465.24,0.00019178,2,"2025-04-27T04:30:51.601",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133549,1745728251610,"fUST",-432.16,0.00019178,2,"2025-04-27T04:30:51.610",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133550,1745728251619,"fUST",-400.0,0.00019178,2,"2025-04-27T04:30:51.619",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133551,1745728251629,"fUST",-400.0,0.00019178,2,"2025-04-27T04:30:51.629",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133552,1745728251639,"fUST",-429.27,0.00019178,2,"2025-04-27T04:30:51.639",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133553,1745728251649,"fUST",-402.48,0.00019178,2,"2025-04-27T04:30:51.649",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133554,1745728251658,"fUST",-478.17,0.00019178,2,"2025-04-27T04:30:51.658",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133555,1745728251668,"fUST",-490.27,0.00019178,2,"2025-04-27T04:30:51.668",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133556,1745728251679,"fUST",-400.0,0.00019178,2,"2025-04-27T04:30:51.679",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133557,1745728251692,"fUST",-431.58,0.00019178,2,"2025-04-27T04:30:51.692",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133558,1745728251701,"fUST",-458.22,0.00019178,2,"2025-04-27T04:30:51.701",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133559,1745728251711,"fUST",-400.0,0.00019178,2,"2025-04-27T04:30:51.711",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133560,1745728251721,"fUST",-400.0,0.00019178,2,"2025-04-27T04:30:51.721",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133561,1745728251730,"fUST",-400.0,0.00019178,2,"2025-04-27T04:30:51.730",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133562,1745728251739,"fUST",-155.495832,0.00019178,2,"2025-04-27T04:30:51.739",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133563,1745728251749,"fUST",-400.0,0.00019178,2,"2025-04-27T04:30:51.749",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133564,1745728251759,"fUST",-855.66,0.00019178,2,"2025-04-27T04:30:51.759",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133565,1745728251768,"fUST",-407.07,0.00019178,2,"2025-04-27T04:30:51.768",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133566,1745728251778,"fUST",-151.0,0.00019178,2,"2025-04-27T04:30:51.778",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133567,1745728251789,"fUST",-151.0,0.00019178,2,"2025-04-27T04:30:51.789",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133568,1745728251798,"fUST",-759.3,0.00019178,2,"2025-04-27T04:30:51.798",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133569,1745728251808,"fUST",-509.97,0.00019178,2,"2025-04-27T04:30:51.808",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133570,1745728251818,"fUST",-400.0,0.00019178,2,"2025-04-27T04:30:51.818",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133571,1745728251829,"fUST",-306.45670629,0.00019178,2,"2025-04-27T04:30:51.829",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133572,1745728251838,"fUST",-341.28,0.00019178,2,"2025-04-27T04:30:51.838",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133573,1745728251848,"fUST",-447.36,0.00019178,2,"2025-04-27T04:30:51.848",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133574,1745728251858,"fUST",-949.7,0.00019178,2,"2025-04-27T04:30:51.858",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133575,1745728251867,"fUST",-400.0,0.00019178,2,"2025-04-27T04:30:51.867",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133576,1745728251877,"fUST",-151.0,0.00019178,2,"2025-04-27T04:30:51.877",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133577,1745728251886,"fUST",-456.67,0.00019178,2,"2025-04-27T04:30:51.886",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133578,1745728251896,"fUST",-151.0,0.00019178,2,"2025-04-27T04:30:51.896",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133579,1745728251906,"fUST",-300.0,0.00019178,2,"2025-04-27T04:30:51.906",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133580,1745728251916,"fUST",-401.54,0.00019178,2,"2025-04-27T04:30:51.916",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133581,1745728251926,"fUST",-212.88,0.00019178,2,"2025-04-27T04:30:51.926",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133582,1745728251935,"fUST",-151.0,0.00019178,2,"2025-04-27T04:30:51.935",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133583,1745728251945,"fUST",-222.719652,0.00019178,2,"2025-04-27T04:30:51.945",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133584,1745728251954,"fUST",-400.0,0.00019178,2,"2025-04-27T04:30:51.954",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133585,1745728251964,"fUST",-400.0,0.00019178,2,"2025-04-27T04:30:51.964",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133586,1745728251974,"fUST",-1046.68,0.00019178,2,"2025-04-27T04:30:51.974",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133587,1745728251983,"fUST",-400.0,0.00019178,2,"2025-04-27T04:30:51.983",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133588,1745728251994,"fUST",-400.0,0.00019178,2,"2025-04-27T04:30:51.994",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133589,1745728252003,"fUST",-716.53,0.00019178,2,"2025-04-27T04:30:52.003",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133590,1745728252013,"fUST",-500.0,0.00019178,2,"2025-04-27T04:30:52.013",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133591,1745728252022,"fUST",-300.0,0.00019178,2,"2025-04-27T04:30:52.022",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133592,1745728252031,"fUST",-391.98946048,0.0001921,2,"2025-04-27T04:30:52.031",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133593,1745728252041,"fUST",-400.0,0.00019452,2,"2025-04-27T04:30:52.041",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133594,1745728252050,"fUST",-504.63,0.00019452,2,"2025-04-27T04:30:52.050",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133595,1745728252060,"fUST",-465.24,0.00019452,2,"2025-04-27T04:30:52.060",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133596,1745728252069,"fUST",-432.16,0.00019452,2,"2025-04-27T04:30:52.069",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133597,1745728252079,"fUST",-400.0,0.00019452,2,"2025-04-27T04:30:52.079",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133598,1745728252088,"fUST",-400.0,0.00019452,2,"2025-04-27T04:30:52.088",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133599,1745728252097,"fUST",-151.0,0.00019452,2,"2025-04-27T04:30:52.097",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133600,1745728252107,"fUST",-429.27,0.00019452,2,"2025-04-27T04:30:52.107",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133601,1745728252116,"fUST",-402.48,0.00019452,2,"2025-04-27T04:30:52.116",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133602,1745728252125,"fUST",-478.17,0.00019452,2,"2025-04-27T04:30:52.125",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133603,1745728252135,"fUST",-151.0,0.00019452,2,"2025-04-27T04:30:52.135",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133604,1745728252145,"fUST",-490.27,0.00019452,2,"2025-04-27T04:30:52.145",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133605,1745728252154,"fUST",-400.0,0.00019452,2,"2025-04-27T04:30:52.154",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133606,1745728252164,"fUST",-151.0,0.00019452,2,"2025-04-27T04:30:52.164",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133607,1745728252173,"fUST",-431.58,0.00019452,2,"2025-04-27T04:30:52.173",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133608,1745728252182,"fUST",-458.22,0.00019452,2,"2025-04-27T04:30:52.182",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133609,1745728252192,"fUST",-400.0,0.00019452,2,"2025-04-27T04:30:52.192",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133610,1745728252201,"fUST",-400.0,0.00019452,2,"2025-04-27T04:30:52.201",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133611,1745728252211,"fUST",-400.0,0.00019452,2,"2025-04-27T04:30:52.211",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133612,1745728252220,"fUST",-151.0,0.00019452,2,"2025-04-27T04:30:52.220",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133613,1745728252229,"fUST",-562.556638,0.00019452,2,"2025-04-27T04:30:52.229",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133614,1745728252239,"fUST",-562.556638,0.00019452,2,"2025-04-27T04:30:52.239",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133615,1745728252248,"fUST",-771.953858,0.00019452,2,"2025-04-27T04:30:52.248",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133616,1745728252257,"fUST",-771.953858,0.00019452,2,"2025-04-27T04:30:52.257",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133617,1745728252267,"fUST",-400.0,0.00019452,2,"2025-04-27T04:30:52.267",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133618,1745728252276,"fUST",-855.66,0.00019452,2,"2025-04-27T04:30:52.276",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133619,1745728252285,"fUST",-151.0,0.00019452,2,"2025-04-27T04:30:52.285",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133620,1745728252295,"fUST",-305.660632,0.00019452,2,"2025-04-27T04:30:52.295",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133621,1745728252304,"fUST",-407.07,0.00019452,2,"2025-04-27T04:30:52.304",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133622,1745728252314,"fUST",-305.660632,0.00019452,2,"2025-04-27T04:30:52.314",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133623,1745728252323,"fUST",-759.3,0.00019452,2,"2025-04-27T04:30:52.323",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133624,1745728252333,"fUST",-509.97,0.00019452,2,"2025-04-27T04:30:52.333",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133625,1745728252487,"fUST",-400.0,0.00019452,2,"2025-04-27T04:30:52.487",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133626,1745728252498,"fUST",-447.36,0.00019452,2,"2025-04-27T04:30:52.498",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133627,1745728252509,"fUST",-949.7,0.00019452,2,"2025-04-27T04:30:52.509",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133628,1745728252519,"fUST",-400.0,0.00019452,2,"2025-04-27T04:30:52.519",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133629,1745728252529,"fUST",-456.67,0.00019452,2,"2025-04-27T04:30:52.529",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133630,1745728252539,"fUST",-300.0,0.00019452,2,"2025-04-27T04:30:52.539",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133631,1745728252549,"fUST",-400.0,0.00019452,2,"2025-04-27T04:30:52.549",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133632,1745728252560,"fUST",-1046.68,0.00019452,2,"2025-04-27T04:30:52.560",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133633,1745728252572,"fUST",-400.0,0.00019452,2,"2025-04-27T04:30:52.572",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133634,1745728252582,"fUST",-151.0,0.00019452,2,"2025-04-27T04:30:52.582",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133635,1745728252591,"fUST",-400.0,0.00019452,2,"2025-04-27T04:30:52.591",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133636,1745728252601,"fUST",-716.53,0.00019452,2,"2025-04-27T04:30:52.601",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133637,1745728252611,"fUST",-374.09201416,0.00019684,2,"2025-04-27T04:30:52.611",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133638,1745728252621,"fUST",-400.0,0.00019726,2,"2025-04-27T04:30:52.621",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133639,1745728252631,"fUST",-180.957343,0.00019726,2,"2025-04-27T04:30:52.631",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133640,1745728252640,"fUST",-180.957343,0.00019726,2,"2025-04-27T04:30:52.640",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133641,1745728252651,"fUST",-504.63,0.00019726,2,"2025-04-27T04:30:52.651",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133642,1745728252661,"fUST",-465.24,0.00019726,2,"2025-04-27T04:30:52.661",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133643,1745728252670,"fUST",-227.612514,0.00019726,2,"2025-04-27T04:30:52.670",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133644,1745728252679,"fUST",-432.16,0.00019726,2,"2025-04-27T04:30:52.679",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133645,1745728252692,"fUST",-153.279016,0.00019726,2,"2025-04-27T04:30:52.692",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133646,1745728252702,"fUST",-400.0,0.00019726,2,"2025-04-27T04:30:52.702",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133647,1745728252711,"fUST",-400.0,0.00019726,2,"2025-04-27T04:30:52.711",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133648,1745728252720,"fUST",-429.27,0.00019726,2,"2025-04-27T04:30:52.720",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133649,1745728252731,"fUST",-402.48,0.00019726,2,"2025-04-27T04:30:52.731",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133650,1745728252741,"fUST",-478.17,0.00019726,2,"2025-04-27T04:30:52.741",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133651,1745728252751,"fUST",-490.27,0.00019726,2,"2025-04-27T04:30:52.751",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133652,1745728252761,"fUST",-436.67,0.00019726,2,"2025-04-27T04:30:52.761",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133653,1745728252770,"fUST",-431.58,0.00019726,2,"2025-04-27T04:30:52.770",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133654,1745728252780,"fUST",-458.22,0.00019726,2,"2025-04-27T04:30:52.780",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133655,1745728252790,"fUST",-400.0,0.00019726,2,"2025-04-27T04:30:52.790",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133656,1745728252799,"fUST",-400.0,0.00019726,2,"2025-04-27T04:30:52.799",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133657,1745728252809,"fUST",-400.0,0.00019726,2,"2025-04-27T04:30:52.809",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133658,1745728252820,"fUST",-400.0,0.00019726,2,"2025-04-27T04:30:52.820",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133659,1745728252829,"fUST",-855.66,0.00019726,2,"2025-04-27T04:30:52.829",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133660,1745728252839,"fUST",-407.07,0.00019726,2,"2025-04-27T04:30:52.839",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133661,1745728252848,"fUST",-759.3,0.00019726,2,"2025-04-27T04:30:52.848",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133662,1745728252858,"fUST",-509.97,0.00019726,2,"2025-04-27T04:30:52.858",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133663,1745728252867,"fUST",-400.0,0.00019726,2,"2025-04-27T04:30:52.867",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133664,1745728252877,"fUST",-447.36,0.00019726,2,"2025-04-27T04:30:52.877",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133665,1745728252887,"fUST",-949.7,0.00019726,2,"2025-04-27T04:30:52.887",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133666,1745728252896,"fUST",-400.0,0.00019726,2,"2025-04-27T04:30:52.896",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133667,1745728252905,"fUST",-456.67,0.00019726,2,"2025-04-27T04:30:52.905",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133668,1745728252915,"fUST",-400.0,0.00019726,2,"2025-04-27T04:30:52.915",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133669,1745728252926,"fUST",-1046.68,0.00019726,2,"2025-04-27T04:30:52.926",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133670,1745728252936,"fUST",-348.9,0.00019726,2,"2025-04-27T04:30:52.936",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133671,1745728252946,"fUST",-400.0,0.00019726,2,"2025-04-27T04:30:52.946",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133672,1745728252955,"fUST",-716.53,0.00019726,2,"2025-04-27T04:30:52.955",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133673,1745728252965,"fUST",-400.0,0.0002,2,"2025-04-27T04:30:52.965",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133674,1745728252975,"fUST",-504.63,0.0002,2,"2025-04-27T04:30:52.975",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133675,1745728252984,"fUST",-465.24,0.0002,2,"2025-04-27T04:30:52.984",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133676,1745728252994,"fUST",-432.16,0.0002,2,"2025-04-27T04:30:52.994",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133677,1745728253004,"fUST",-400.0,0.0002,2,"2025-04-27T04:30:53.004",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133678,1745728253015,"fUST",-400.0,0.0002,2,"2025-04-27T04:30:53.015",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133679,1745728253025,"fUST",-429.27,0.0002,2,"2025-04-27T04:30:53.025",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133680,1745728253035,"fUST",-402.48,0.0002,2,"2025-04-27T04:30:53.035",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133681,1745728253044,"fUST",-478.17,0.0002,2,"2025-04-27T04:30:53.044",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133682,1745728253054,"fUST",-490.27,0.0002,2,"2025-04-27T04:30:53.054",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133683,1745728253064,"fUST",-431.58,0.0002,2,"2025-04-27T04:30:53.064",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133684,1745728253074,"fUST",-458.22,0.0002,2,"2025-04-27T04:30:53.074",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133685,1745728253083,"fUST",-400.0,0.0002,2,"2025-04-27T04:30:53.083",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133686,1745728253094,"fUST",-400.0,0.0002,2,"2025-04-27T04:30:53.094",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133687,1745728253106,"fUST",-400.0,0.0002,2,"2025-04-27T04:30:53.106",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133688,1745728253117,"fUST",-400.0,0.0002,2,"2025-04-27T04:30:53.117",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133689,1745728253126,"fUST",-855.66,0.0002,2,"2025-04-27T04:30:53.126",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133690,1745728253136,"fUST",-407.07,0.0002,2,"2025-04-27T04:30:53.136",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133691,1745728253145,"fUST",-180.282063,0.0002,2,"2025-04-27T04:30:53.145",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133692,1745728253155,"fUST",-240.686117,0.0002,2,"2025-04-27T04:30:53.155",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133693,1745728253164,"fUST",-759.3,0.0002,2,"2025-04-27T04:30:53.164",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133694,1745728253173,"fUST",-509.97,0.0002,2,"2025-04-27T04:30:53.173",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133695,1745728253183,"fUST",-400.0,0.0002,2,"2025-04-27T04:30:53.183",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133696,1745728253192,"fUST",-447.36,0.0002,2,"2025-04-27T04:30:53.192",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133697,1745728253201,"fUST",-949.7,0.0002,2,"2025-04-27T04:30:53.201",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133698,1745728253211,"fUST",-479.51575264,0.0002,2,"2025-04-27T04:30:53.211",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133699,1745728253220,"fUST",-151.0,0.0002,2,"2025-04-27T04:30:53.220",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133700,1745728253230,"fUST",-456.67,0.0002,2,"2025-04-27T04:30:53.230",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133701,1745728253239,"fUST",-151.0,0.0002,2,"2025-04-27T04:30:53.239",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133702,1745728253249,"fUST",-151.0,0.0002,2,"2025-04-27T04:30:53.249",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133703,1745728253259,"fUST",-400.0,0.0002,2,"2025-04-27T04:30:53.259",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133704,1745728253269,"fUST",-1046.68,0.0002,2,"2025-04-27T04:30:53.269",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133705,1745728253279,"fUST",-400.0,0.0002,2,"2025-04-27T04:30:53.279",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133706,1745728253289,"fUST",-2000.0,0.0002,4,"2025-04-27T04:30:53.289",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133707,1745728253298,"fUST",-716.53,0.0002,2,"2025-04-27T04:30:53.298",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133708,1745728253309,"fUST",-391.98946048,0.00020038,2,"2025-04-27T04:30:53.309",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133709,1745728253319,"fUST",-400.0,0.00020273,2,"2025-04-27T04:30:53.319",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133710,1745728253329,"fUST",-504.63,0.00020273,2,"2025-04-27T04:30:53.329",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133711,1745728253339,"fUST",-465.24,0.00020273,2,"2025-04-27T04:30:53.339",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133712,1745728253349,"fUST",-432.16,0.00020273,2,"2025-04-27T04:30:53.349",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133713,1745728253359,"fUST",-400.0,0.00020273,2,"2025-04-27T04:30:53.359",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133714,1745728253369,"fUST",-400.0,0.00020273,2,"2025-04-27T04:30:53.369",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133715,1745728253378,"fUST",-429.27,0.00020273,2,"2025-04-27T04:30:53.378",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133716,1745728253388,"fUST",-402.48,0.00020273,2,"2025-04-27T04:30:53.388",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133717,1745728253398,"fUST",-478.17,0.00020273,2,"2025-04-27T04:30:53.398",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133718,1745728253407,"fUST",-490.27,0.00020273,2,"2025-04-27T04:30:53.407",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133719,1745728253417,"fUST",-431.58,0.00020273,2,"2025-04-27T04:30:53.417",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133720,1745728253427,"fUST",-458.22,0.00020273,2,"2025-04-27T04:30:53.427",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133721,1745728253437,"fUST",-400.0,0.00020273,2,"2025-04-27T04:30:53.437",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133722,1745728253446,"fUST",-400.0,0.00020273,2,"2025-04-27T04:30:53.446",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133723,1745728253456,"fUST",-400.0,0.00020273,2,"2025-04-27T04:30:53.456",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133724,1745728253466,"fUST",-151.0,0.00020273,2,"2025-04-27T04:30:53.466",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133725,1745728253476,"fUST",-151.0,0.00020273,2,"2025-04-27T04:30:53.476",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133726,1745728253487,"fUST",-464.30302,0.00020273,2,"2025-04-27T04:30:53.487",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133727,1745728253497,"fUST",-400.0,0.00020273,2,"2025-04-27T04:30:53.497",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133728,1745728253507,"fUST",-151.0,0.00020273,2,"2025-04-27T04:30:53.507",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133729,1745728253516,"fUST",-855.66,0.00020273,2,"2025-04-27T04:30:53.516",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133730,1745728253527,"fUST",-305.660632,0.00020273,2,"2025-04-27T04:30:53.527",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133731,1745728253537,"fUST",-407.07,0.00020273,2,"2025-04-27T04:30:53.537",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133732,1745728253546,"fUST",-305.660632,0.00020273,2,"2025-04-27T04:30:53.546",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133733,1745728253556,"fUST",-759.3,0.00020273,2,"2025-04-27T04:30:53.556",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133734,1745728253565,"fUST",-509.97,0.00020273,2,"2025-04-27T04:30:53.565",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133735,1745728253575,"fUST",-400.0,0.00020273,2,"2025-04-27T04:30:53.575",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133736,1745728253585,"fUST",-447.36,0.00020273,2,"2025-04-27T04:30:53.585",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133737,1745728253594,"fUST",-949.7,0.00020273,2,"2025-04-27T04:30:53.594",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133738,1745728253603,"fUST",-456.67,0.00020273,2,"2025-04-27T04:30:53.603",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133739,1745728253613,"fUST",-400.0,0.00020273,2,"2025-04-27T04:30:53.613",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133740,1745728253622,"fUST",-1046.68,0.00020273,2,"2025-04-27T04:30:53.622",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133741,1745728253631,"fUST",-151.0,0.00020273,2,"2025-04-27T04:30:53.631",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133742,1745728253641,"fUST",-400.0,0.00020273,2,"2025-04-27T04:30:53.641",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133743,1745728253651,"fUST",-716.53,0.00020273,2,"2025-04-27T04:30:53.651",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133744,1745728253661,"fUST",-251.24942033,0.00020487,2,"2025-04-27T04:30:53.661",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133745,1745728253671,"fUST",-400.0,0.00020547,2,"2025-04-27T04:30:53.671",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133746,1745728253684,"fUST",-504.63,0.00020547,2,"2025-04-27T04:30:53.684",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133747,1745728253695,"fUST",-465.24,0.00020547,2,"2025-04-27T04:30:53.695",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133748,1745728253705,"fUST",-432.16,0.00020547,2,"2025-04-27T04:30:53.705",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133749,1745728253715,"fUST",-400.0,0.00020547,2,"2025-04-27T04:30:53.715",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133750,1745728253725,"fUST",-400.0,0.00020547,2,"2025-04-27T04:30:53.725",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133751,1745728253734,"fUST",-151.0,0.00020547,2,"2025-04-27T04:30:53.734",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133752,1745728253744,"fUST",-429.27,0.00020547,2,"2025-04-27T04:30:53.744",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133753,1745728253754,"fUST",-402.48,0.00020547,2,"2025-04-27T04:30:53.754",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133754,1745728253763,"fUST",-478.17,0.00020547,2,"2025-04-27T04:30:53.763",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133755,1745728253773,"fUST",-233.469139,0.00020547,2,"2025-04-27T04:30:53.773",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133756,1745728253783,"fUST",-490.27,0.00020547,2,"2025-04-27T04:30:53.783",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133757,1745728253793,"fUST",-151.0,0.00020547,2,"2025-04-27T04:30:53.793",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133758,1745728253802,"fUST",-431.58,0.00020547,2,"2025-04-27T04:30:53.802",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133759,1745728253813,"fUST",-458.22,0.00020547,2,"2025-04-27T04:30:53.813",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133760,1745728253823,"fUST",-400.0,0.00020547,2,"2025-04-27T04:30:53.823",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133761,1745728253833,"fUST",-400.0,0.00020547,2,"2025-04-27T04:30:53.833",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133762,1745728253842,"fUST",-400.0,0.00020547,2,"2025-04-27T04:30:53.842",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133763,1745728253853,"fUST",-562.556638,0.00020547,2,"2025-04-27T04:30:53.853",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133764,1745728253862,"fUST",-562.556638,0.00020547,2,"2025-04-27T04:30:53.862",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133765,1745728253872,"fUST",-771.953858,0.00020547,2,"2025-04-27T04:30:53.872",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133766,1745728253881,"fUST",-771.953858,0.00020547,2,"2025-04-27T04:30:53.881",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133767,1745728253891,"fUST",-400.0,0.00020547,2,"2025-04-27T04:30:53.891",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133768,1745728253901,"fUST",-855.66,0.00020547,2,"2025-04-27T04:30:53.901",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133769,1745728253910,"fUST",-407.07,0.00020547,2,"2025-04-27T04:30:53.910",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133770,1745728253920,"fUST",-759.3,0.00020547,2,"2025-04-27T04:30:53.920",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133771,1745728253930,"fUST",-509.97,0.00020547,2,"2025-04-27T04:30:53.930",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133772,1745728253940,"fUST",-400.0,0.00020547,2,"2025-04-27T04:30:53.940",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133773,1745728253950,"fUST",-447.36,0.00020547,2,"2025-04-27T04:30:53.950",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133774,1745728253960,"fUST",-949.7,0.00020547,2,"2025-04-27T04:30:53.960",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133775,1745728253969,"fUST",-456.67,0.00020547,2,"2025-04-27T04:30:53.969",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133776,1745728253979,"fUST",-530.2,0.00020547,2,"2025-04-27T04:30:53.979",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133777,1745728253988,"fUST",-1046.68,0.00020547,2,"2025-04-27T04:30:53.988",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133778,1745728253998,"fUST",-400.0,0.00020547,2,"2025-04-27T04:30:53.998",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133779,1745728254007,"fUST",-716.53,0.00020547,2,"2025-04-27T04:30:54.007",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133780,1745728254016,"fUST",-400.0,0.00020821,2,"2025-04-27T04:30:54.016",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133781,1745728254026,"fUST",-504.63,0.00020821,2,"2025-04-27T04:30:54.026",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133782,1745728254035,"fUST",-465.24,0.00020821,2,"2025-04-27T04:30:54.035",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133783,1745728254044,"fUST",-432.16,0.00020821,2,"2025-04-27T04:30:54.044",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133784,1745728254054,"fUST",-400.0,0.00020821,2,"2025-04-27T04:30:54.054",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133785,1745728254064,"fUST",-400.0,0.00020821,2,"2025-04-27T04:30:54.064",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133786,1745728254073,"fUST",-429.27,0.00020821,2,"2025-04-27T04:30:54.073",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133787,1745728254085,"fUST",-402.48,0.00020821,2,"2025-04-27T04:30:54.085",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133788,1745728254096,"fUST",-478.17,0.00020821,2,"2025-04-27T04:30:54.096",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133789,1745728254107,"fUST",-490.27,0.00020821,2,"2025-04-27T04:30:54.107",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133790,1745728254119,"fUST",-431.58,0.00020821,2,"2025-04-27T04:30:54.119",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133791,1745728254129,"fUST",-458.22,0.00020821,2,"2025-04-27T04:30:54.129",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133792,1745728254140,"fUST",-400.0,0.00020821,2,"2025-04-27T04:30:54.140",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133793,1745728254150,"fUST",-400.0,0.00020821,2,"2025-04-27T04:30:54.150",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133794,1745728254162,"fUST",-400.0,0.00020821,2,"2025-04-27T04:30:54.162",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133795,1745728254173,"fUST",-400.0,0.00020821,2,"2025-04-27T04:30:54.173",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133796,1745728254182,"fUST",-855.66,0.00020821,2,"2025-04-27T04:30:54.182",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133797,1745728254192,"fUST",-407.07,0.00020821,2,"2025-04-27T04:30:54.192",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133798,1745728254203,"fUST",-759.3,0.00020821,2,"2025-04-27T04:30:54.203",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133799,1745728254214,"fUST",-509.97,0.00020821,2,"2025-04-27T04:30:54.214",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133800,1745728254224,"fUST",-400.0,0.00020821,2,"2025-04-27T04:30:54.224",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133801,1745728254236,"fUST",-447.36,0.00020821,2,"2025-04-27T04:30:54.236",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133802,1745728254247,"fUST",-949.7,0.00020821,2,"2025-04-27T04:30:54.247",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133803,1745728254258,"fUST",-151.0,0.00020821,2,"2025-04-27T04:30:54.258",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133804,1745728254268,"fUST",-456.67,0.00020821,2,"2025-04-27T04:30:54.268",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133805,1745728254278,"fUST",-151.0,0.00020821,2,"2025-04-27T04:30:54.278",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133806,1745728254290,"fUST",-1046.68,0.00020821,2,"2025-04-27T04:30:54.290",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133807,1745728254301,"fUST",-400.0,0.00020821,2,"2025-04-27T04:30:54.301",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133808,1745728254312,"fUST",-716.53,0.00020821,2,"2025-04-27T04:30:54.312",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133809,1745728254322,"fUST",-600.0,0.00020822,2,"2025-04-27T04:30:54.322",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133810,1745728254333,"fUST",-391.98946048,0.00020866,3,"2025-04-27T04:30:54.333",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133811,1745728254342,"fUST",-157.47,0.00021,2,"2025-04-27T04:30:54.342",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133812,1745728254352,"fUST",-2000.0,0.00021,4,"2025-04-27T04:30:54.352",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133813,1745728254363,"fUST",-400.0,0.00021095,2,"2025-04-27T04:30:54.363",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133814,1745728254373,"fUST",-504.63,0.00021095,2,"2025-04-27T04:30:54.373",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133815,1745728254382,"fUST",-465.24,0.00021095,2,"2025-04-27T04:30:54.382",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133816,1745728254392,"fUST",-432.16,0.00021095,2,"2025-04-27T04:30:54.392",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133817,1745728254402,"fUST",-400.0,0.00021095,2,"2025-04-27T04:30:54.402",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133818,1745728254411,"fUST",-400.0,0.00021095,2,"2025-04-27T04:30:54.411",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133819,1745728254421,"fUST",-429.27,0.00021095,2,"2025-04-27T04:30:54.421",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133820,1745728254431,"fUST",-402.48,0.00021095,2,"2025-04-27T04:30:54.431",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133821,1745728254441,"fUST",-478.17,0.00021095,2,"2025-04-27T04:30:54.441",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133822,1745728254450,"fUST",-490.27,0.00021095,2,"2025-04-27T04:30:54.450",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133823,1745728254459,"fUST",-431.58,0.00021095,2,"2025-04-27T04:30:54.459",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133824,1745728254470,"fUST",-458.22,0.00021095,2,"2025-04-27T04:30:54.470",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133825,1745728254479,"fUST",-400.0,0.00021095,2,"2025-04-27T04:30:54.479",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133826,1745728254490,"fUST",-400.0,0.00021095,2,"2025-04-27T04:30:54.490",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133827,1745728254499,"fUST",-400.0,0.00021095,2,"2025-04-27T04:30:54.499",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133828,1745728254509,"fUST",-400.0,0.00021095,2,"2025-04-27T04:30:54.509",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133829,1745728254518,"fUST",-855.66,0.00021095,2,"2025-04-27T04:30:54.518",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133830,1745728254528,"fUST",-407.07,0.00021095,2,"2025-04-27T04:30:54.528",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133831,1745728254538,"fUST",-759.3,0.00021095,2,"2025-04-27T04:30:54.538",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133832,1745728254547,"fUST",-509.97,0.00021095,2,"2025-04-27T04:30:54.547",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133833,1745728254556,"fUST",-400.0,0.00021095,2,"2025-04-27T04:30:54.556",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133834,1745728254566,"fUST",-447.36,0.00021095,2,"2025-04-27T04:30:54.566",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133835,1745728254575,"fUST",-949.7,0.00021095,2,"2025-04-27T04:30:54.575",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133836,1745728254585,"fUST",-456.67,0.00021095,2,"2025-04-27T04:30:54.585",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133837,1745728254594,"fUST",-1046.68,0.00021095,2,"2025-04-27T04:30:54.594",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133838,1745728254605,"fUST",-400.0,0.00021095,2,"2025-04-27T04:30:54.605",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133839,1745728254614,"fUST",-716.53,0.00021095,2,"2025-04-27T04:30:54.614",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133840,1745728254624,"fUST",-600.0,0.00021164,2,"2025-04-27T04:30:54.624",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133841,1745728254633,"fUST",-207.4,0.00021191,2,"2025-04-27T04:30:54.633",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133842,1745728254642,"fUST",-151.0,0.000213,4,"2025-04-27T04:30:54.642",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133843,1745728254652,"fUST",-258.03,0.00021369,2,"2025-04-27T04:30:54.652",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133844,1745728254662,"fUST",-504.63,0.00021369,2,"2025-04-27T04:30:54.662",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133845,1745728254671,"fUST",-465.24,0.00021369,2,"2025-04-27T04:30:54.671",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133846,1745728254682,"fUST",-432.16,0.00021369,2,"2025-04-27T04:30:54.682",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133847,1745728254694,"fUST",-400.0,0.00021369,2,"2025-04-27T04:30:54.694",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133848,1745728254704,"fUST",-174.79,0.00021369,2,"2025-04-27T04:30:54.704",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133849,1745728254713,"fUST",-429.27,0.00021369,2,"2025-04-27T04:30:54.713",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133850,1745728254722,"fUST",-402.48,0.00021369,2,"2025-04-27T04:30:54.722",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133851,1745728254732,"fUST",-478.17,0.00021369,2,"2025-04-27T04:30:54.732",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133852,1745728254741,"fUST",-490.27,0.00021369,2,"2025-04-27T04:30:54.741",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133853,1745728254751,"fUST",-431.58,0.00021369,2,"2025-04-27T04:30:54.751",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133854,1745728254763,"fUST",-458.22,0.00021369,2,"2025-04-27T04:30:54.763",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133855,1745728254772,"fUST",-400.0,0.00021369,2,"2025-04-27T04:30:54.772",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133856,1745728254782,"fUST",-400.0,0.00021369,2,"2025-04-27T04:30:54.782",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133857,1745728254791,"fUST",-400.0,0.00021369,2,"2025-04-27T04:30:54.791",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133858,1745728254802,"fUST",-151.0,0.00021369,2,"2025-04-27T04:30:54.802",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133859,1745728254812,"fUST",-151.0,0.00021369,2,"2025-04-27T04:30:54.812",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133860,1745728254821,"fUST",-464.30302,0.00021369,2,"2025-04-27T04:30:54.821",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133861,1745728254831,"fUST",-532.79741178,0.00021369,2,"2025-04-27T04:30:54.831",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133862,1745728254840,"fUST",-151.0,0.00021369,2,"2025-04-27T04:30:54.840",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133863,1745728254850,"fUST",-855.66,0.00021369,2,"2025-04-27T04:30:54.850",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133864,1745728254859,"fUST",-305.660632,0.00021369,2,"2025-04-27T04:30:54.859",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133865,1745728254869,"fUST",-407.07,0.00021369,2,"2025-04-27T04:30:54.869",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133866,1745728254878,"fUST",-305.660632,0.00021369,2,"2025-04-27T04:30:54.878",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133867,1745728254888,"fUST",-759.3,0.00021369,2,"2025-04-27T04:30:54.888",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133868,1745728254898,"fUST",-509.97,0.00021369,2,"2025-04-27T04:30:54.898",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133869,1745728254909,"fUST",-428.01,0.00021369,2,"2025-04-27T04:30:54.909",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133870,1745728254918,"fUST",-447.36,0.00021369,2,"2025-04-27T04:30:54.918",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133871,1745728254928,"fUST",-949.7,0.00021369,2,"2025-04-27T04:30:54.928",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133872,1745728254938,"fUST",-456.67,0.00021369,2,"2025-04-27T04:30:54.938",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133873,1745728254947,"fUST",-1046.68,0.00021369,2,"2025-04-27T04:30:54.947",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133874,1745728254957,"fUST",-400.0,0.00021369,2,"2025-04-27T04:30:54.957",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133875,1745728254966,"fUST",-716.53,0.00021369,2,"2025-04-27T04:30:54.966",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133876,1745728254976,"fUST",-504.63,0.00021643,2,"2025-04-27T04:30:54.976",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133877,1745728254985,"fUST",-465.24,0.00021643,2,"2025-04-27T04:30:54.985",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133878,1745728254994,"fUST",-432.16,0.00021643,2,"2025-04-27T04:30:54.994",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133879,1745728255138,"fUST",-400.0,0.00021643,2,"2025-04-27T04:30:55.138",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133880,1745728255148,"fUST",-429.27,0.00021643,2,"2025-04-27T04:30:55.148",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133881,1745728255157,"fUST",-402.48,0.00021643,2,"2025-04-27T04:30:55.157",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133882,1745728255167,"fUST",-478.17,0.00021643,2,"2025-04-27T04:30:55.167",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133883,1745728255177,"fUST",-490.27,0.00021643,2,"2025-04-27T04:30:55.177",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133884,1745728255186,"fUST",-431.58,0.00021643,2,"2025-04-27T04:30:55.186",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133885,1745728255196,"fUST",-458.22,0.00021643,2,"2025-04-27T04:30:55.196",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133886,1745728255206,"fUST",-400.0,0.00021643,2,"2025-04-27T04:30:55.206",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133887,1745728255215,"fUST",-400.0,0.00021643,2,"2025-04-27T04:30:55.215",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133888,1745728255226,"fUST",-534.17,0.00021643,2,"2025-04-27T04:30:55.226",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133889,1745728255236,"fUST",-855.66,0.00021643,2,"2025-04-27T04:30:55.236",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133890,1745728255246,"fUST",-407.07,0.00021643,2,"2025-04-27T04:30:55.246",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133891,1745728255256,"fUST",-759.3,0.00021643,2,"2025-04-27T04:30:55.256",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133892,1745728255265,"fUST",-509.97,0.00021643,2,"2025-04-27T04:30:55.265",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133893,1745728255275,"fUST",-447.36,0.00021643,2,"2025-04-27T04:30:55.275",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133894,1745728255285,"fUST",-949.7,0.00021643,2,"2025-04-27T04:30:55.285",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133895,1745728255295,"fUST",-456.67,0.00021643,2,"2025-04-27T04:30:55.295",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133896,1745728255304,"fUST",-1046.68,0.00021643,2,"2025-04-27T04:30:55.304",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133897,1745728255313,"fUST",-400.0,0.00021643,2,"2025-04-27T04:30:55.313",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133898,1745728255323,"fUST",-716.53,0.00021643,2,"2025-04-27T04:30:55.323",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133899,1745728255332,"fUST",-391.98946048,0.00021693,3,"2025-04-27T04:30:55.332",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133900,1745728255341,"fUST",-224.469442,0.00021798,2,"2025-04-27T04:30:55.341",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133901,1745728255350,"fUST",-180.957343,0.00021798,2,"2025-04-27T04:30:55.350",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133902,1745728255360,"fUST",-180.957343,0.00021798,2,"2025-04-27T04:30:55.360",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133903,1745728255369,"fUST",-151.0,0.00021798,2,"2025-04-27T04:30:55.369",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133904,1745728255379,"fUST",-771.953858,0.00021798,2,"2025-04-27T04:30:55.379",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133905,1745728255388,"fUST",-771.953858,0.00021798,2,"2025-04-27T04:30:55.388",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133906,1745728255398,"fUST",-151.0,0.00021798,2,"2025-04-27T04:30:55.398",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133907,1745728255407,"fUST",-403.0,0.00021798,2,"2025-04-27T04:30:55.407",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133908,1745728255416,"fUST",-545.0,0.00021798,2,"2025-04-27T04:30:55.416",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133909,1745728255426,"fUST",-706.0,0.00021798,2,"2025-04-27T04:30:55.426",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133910,1745728255435,"fUST",-151.0,0.000219,3,"2025-04-27T04:30:55.435",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133911,1745728255445,"fUST",-151.0,0.00021906,2,"2025-04-27T04:30:55.445",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133912,1745728255454,"fUST",-728.6092309,0.00021906,2,"2025-04-27T04:30:55.454",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133913,1745728255463,"fUST",-504.63,0.00021917,2,"2025-04-27T04:30:55.463",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133914,1745728255473,"fUST",-465.24,0.00021917,2,"2025-04-27T04:30:55.473",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133915,1745728255483,"fUST",-432.16,0.00021917,2,"2025-04-27T04:30:55.483",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133916,1745728255492,"fUST",-400.0,0.00021917,2,"2025-04-27T04:30:55.492",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133917,1745728255502,"fUST",-151.0,0.00021917,2,"2025-04-27T04:30:55.502",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133918,1745728255511,"fUST",-429.27,0.00021917,2,"2025-04-27T04:30:55.511",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133919,1745728255520,"fUST",-402.48,0.00021917,2,"2025-04-27T04:30:55.520",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133920,1745728255530,"fUST",-478.17,0.00021917,2,"2025-04-27T04:30:55.530",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133921,1745728255539,"fUST",-490.27,0.00021917,2,"2025-04-27T04:30:55.539",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133922,1745728255550,"fUST",-431.58,0.00021917,2,"2025-04-27T04:30:55.550",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133923,1745728255560,"fUST",-458.22,0.00021917,2,"2025-04-27T04:30:55.560",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133924,1745728255570,"fUST",-400.0,0.00021917,2,"2025-04-27T04:30:55.570",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133925,1745728255579,"fUST",-400.0,0.00021917,2,"2025-04-27T04:30:55.579",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133926,1745728255589,"fUST",-562.556638,0.00021917,2,"2025-04-27T04:30:55.589",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133927,1745728255599,"fUST",-562.556638,0.00021917,2,"2025-04-27T04:30:55.599",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133928,1745728255608,"fUST",-855.66,0.00021917,2,"2025-04-27T04:30:55.608",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133929,1745728255618,"fUST",-407.07,0.00021917,2,"2025-04-27T04:30:55.618",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133930,1745728255627,"fUST",-759.3,0.00021917,2,"2025-04-27T04:30:55.627",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133931,1745728255636,"fUST",-509.97,0.00021917,2,"2025-04-27T04:30:55.636",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133932,1745728255646,"fUST",-447.36,0.00021917,2,"2025-04-27T04:30:55.646",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133933,1745728255656,"fUST",-949.7,0.00021917,2,"2025-04-27T04:30:55.656",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133934,1745728255666,"fUST",-456.67,0.00021917,2,"2025-04-27T04:30:55.666",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133935,1745728255676,"fUST",-160.0,0.00021917,2,"2025-04-27T04:30:55.676",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133936,1745728255688,"fUST",-1046.68,0.00021917,2,"2025-04-27T04:30:55.688",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133937,1745728255698,"fUST",-400.0,0.00021917,2,"2025-04-27T04:30:55.698",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133938,1745728255707,"fUST",-716.53,0.00021917,2,"2025-04-27T04:30:55.707",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133939,1745728255716,"fUST",-151.0,0.00021918,2,"2025-04-27T04:30:55.716",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133940,1745728255726,"fUST",-151.0,0.00021918,2,"2025-04-27T04:30:55.726",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133941,1745728255736,"fUST",-151.0,0.00021918,2,"2025-04-27T04:30:55.736",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133942,1745728255745,"fUST",-151.0,0.00021918,2,"2025-04-27T04:30:55.745",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133943,1745728255755,"fUST",-151.0,0.00021918,2,"2025-04-27T04:30:55.755",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133944,1745728255765,"fUST",-151.0,0.00021918,2,"2025-04-27T04:30:55.765",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133945,1745728255775,"fUST",-151.0,0.00021918,2,"2025-04-27T04:30:55.775",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133946,1745728255784,"fUST",-151.0,0.00021918,2,"2025-04-27T04:30:55.784",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133947,1745728255794,"fUST",-151.0,0.00021918,2,"2025-04-27T04:30:55.794",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133948,1745728255804,"fUST",-151.0,0.00021918,2,"2025-04-27T04:30:55.804",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133949,1745728255814,"fUST",-151.0,0.00021918,2,"2025-04-27T04:30:55.814",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133950,1745728255823,"fUST",-215.650982,0.00021918,2,"2025-04-27T04:30:55.823",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133951,1745728255833,"fUST",-8826.19184721,0.00022,2,"2025-04-27T04:30:55.833",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133952,1745728255843,"fUST",-2886.13,0.00022,2,"2025-04-27T04:30:55.843",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133953,1745728255852,"fUST",-151.0,0.00022,7,"2025-04-27T04:30:55.852",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133954,1745728255862,"fUST",-500.0,0.00022,2,"2025-04-27T04:30:55.862",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133955,1745728255871,"fUST",-2000.0,0.00022,4,"2025-04-27T04:30:55.871",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133956,1745728255881,"fUST",-150.0,0.000221,2,"2025-04-27T04:30:55.881",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133957,1745728255890,"fUST",-504.63,0.00022191,2,"2025-04-27T04:30:55.890",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133958,1745728255900,"fUST",-465.24,0.00022191,2,"2025-04-27T04:30:55.900",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133959,1745728255909,"fUST",-432.16,0.00022191,2,"2025-04-27T04:30:55.909",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133960,1745728255920,"fUST",-400.0,0.00022191,2,"2025-04-27T04:30:55.920",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133961,1745728255930,"fUST",-429.27,0.00022191,2,"2025-04-27T04:30:55.930",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133962,1745728255939,"fUST",-402.48,0.00022191,2,"2025-04-27T04:30:55.939",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133963,1745728255949,"fUST",-478.17,0.00022191,2,"2025-04-27T04:30:55.949",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133964,1745728255959,"fUST",-490.27,0.00022191,2,"2025-04-27T04:30:55.959",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133965,1745728255968,"fUST",-431.58,0.00022191,2,"2025-04-27T04:30:55.968",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133966,1745728255977,"fUST",-458.22,0.00022191,2,"2025-04-27T04:30:55.977",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133967,1745728255987,"fUST",-400.0,0.00022191,2,"2025-04-27T04:30:55.987",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133968,1745728255996,"fUST",-400.0,0.00022191,2,"2025-04-27T04:30:55.996",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133969,1745728256005,"fUST",-151.0,0.00022191,7,"2025-04-27T04:30:56.005",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133970,1745728256016,"fUST",-151.0,0.00022191,7,"2025-04-27T04:30:56.016",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133971,1745728256026,"fUST",-464.30301,0.00022191,7,"2025-04-27T04:30:56.026",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133972,1745728256035,"fUST",-151.0,0.00022191,2,"2025-04-27T04:30:56.035",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133973,1745728256044,"fUST",-855.66,0.00022191,2,"2025-04-27T04:30:56.044",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133974,1745728256054,"fUST",-305.660632,0.00022191,7,"2025-04-27T04:30:56.054",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133975,1745728256065,"fUST",-407.07,0.00022191,2,"2025-04-27T04:30:56.065",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133976,1745728256075,"fUST",-305.660622,0.00022191,7,"2025-04-27T04:30:56.075",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133977,1745728256084,"fUST",-759.3,0.00022191,2,"2025-04-27T04:30:56.084",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133978,1745728256094,"fUST",-509.97,0.00022191,2,"2025-04-27T04:30:56.094",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133979,1745728256103,"fUST",-447.36,0.00022191,2,"2025-04-27T04:30:56.103",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133980,1745728256113,"fUST",-949.7,0.00022191,2,"2025-04-27T04:30:56.113",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133981,1745728256123,"fUST",-456.67,0.00022191,2,"2025-04-27T04:30:56.123",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133982,1745728256133,"fUST",-1046.68,0.00022191,2,"2025-04-27T04:30:56.133",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133983,1745728256142,"fUST",-464.69,0.00022191,2,"2025-04-27T04:30:56.142",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133984,1745728256152,"fUST",-716.53,0.00022191,2,"2025-04-27T04:30:56.152",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133985,1745728256161,"fUST",-542.5,0.00022208,15,"2025-04-27T04:30:56.161",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133986,1745728256171,"fUST",-1000.0,0.00022252,2,"2025-04-27T04:30:56.171",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133987,1745728256180,"fUST",-1000.0,0.00022252,2,"2025-04-27T04:30:56.180",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133988,1745728256190,"fUST",-1000.0,0.00022252,2,"2025-04-27T04:30:56.190",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133989,1745728256200,"fUST",-502.46153622,0.00022252,2,"2025-04-27T04:30:56.200",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133990,1745728256209,"fUST",-1000.0,0.00022252,2,"2025-04-27T04:30:56.209",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133991,1745728256219,"fUST",-1000.0,0.00022252,2,"2025-04-27T04:30:56.219",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133992,1745728256228,"fUST",-1000.0,0.00022252,2,"2025-04-27T04:30:56.228",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133993,1745728256237,"fUST",-600.0,0.0002226,2,"2025-04-27T04:30:56.237",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133994,1745728256246,"fUST",-851.0,0.000224,2,"2025-04-27T04:30:56.246",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133995,1745728256256,"fUST",-151.0,0.000224,5,"2025-04-27T04:30:56.256",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133996,1745728256265,"fUST",-504.63,0.00022465,2,"2025-04-27T04:30:56.265",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133997,1745728256274,"fUST",-465.24,0.00022465,2,"2025-04-27T04:30:56.274",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133998,1745728256283,"fUST",-432.16,0.00022465,2,"2025-04-27T04:30:56.283",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359133999,1745728256292,"fUST",-201.4,0.00022465,2,"2025-04-27T04:30:56.292",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359134000,1745728256301,"fUST",-429.27,0.00022465,2,"2025-04-27T04:30:56.301",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359134001,1745728256310,"fUST",-402.48,0.00022465,2,"2025-04-27T04:30:56.310",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359134002,1745728256319,"fUST",-478.17,0.00022465,2,"2025-04-27T04:30:56.319",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359134003,1745728256328,"fUST",-490.27,0.00022465,2,"2025-04-27T04:30:56.328",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359134004,1745728256337,"fUST",-431.58,0.00022465,2,"2025-04-27T04:30:56.337",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359134005,1745728256347,"fUST",-458.22,0.00022465,2,"2025-04-27T04:30:56.347",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359134006,1745728256357,"fUST",-375.12,0.00022465,2,"2025-04-27T04:30:56.357",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359134007,1745728256367,"fUST",-258.65,0.00022465,2,"2025-04-27T04:30:56.367",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359134008,1745728256377,"fUST",-855.66,0.00022465,2,"2025-04-27T04:30:56.377",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359134009,1745728256387,"fUST",-407.07,0.00022465,2,"2025-04-27T04:30:56.387",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359134010,1745728256396,"fUST",-759.3,0.00022465,2,"2025-04-27T04:30:56.396",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359134011,1745728256405,"fUST",-509.97,0.00022465,2,"2025-04-27T04:30:56.405",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359134012,1745728256415,"fUST",-447.36,0.00022465,2,"2025-04-27T04:30:56.415",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359134013,1745728256425,"fUST",-949.7,0.00022465,2,"2025-04-27T04:30:56.425",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359134014,1745728256435,"fUST",-456.67,0.00022465,2,"2025-04-27T04:30:56.435",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359134015,1745728256445,"fUST",-1046.68,0.00022465,2,"2025-04-27T04:30:56.445",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359134016,1745728256454,"fUST",-716.53,0.00022465,2,"2025-04-27T04:30:56.454",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359134017,1745728256465,"fUST",-900.0,0.00022466,2,"2025-04-27T04:30:56.465",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359134018,1745728256475,"fUST",-391.98946048,0.00022521,4,"2025-04-27T04:30:56.475",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359134019,1745728256486,"fUST",-215.0738,0.0002256,2,"2025-04-27T04:30:56.486",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359134020,1745728256496,"fUST",-486.98886497,0.00022644,2,"2025-04-27T04:30:56.496",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359134021,1745728256506,"fUST",-250.0,0.00022648,2,"2025-04-27T04:30:56.506",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359134022,1745728256517,"fUST",-504.65,0.00022739,2,"2025-04-27T04:30:56.517",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359134023,1745728256527,"fUST",-465.25828065,0.00022739,2,"2025-04-27T04:30:56.527",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359134024,1745728256537,"fUST",-432.16,0.00022739,2,"2025-04-27T04:30:56.537",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359134025,1745728256548,"fUST",-429.49,0.00022739,2,"2025-04-27T04:30:56.548",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359134026,1745728256560,"fUST",-402.48288303,0.00022739,2,"2025-04-27T04:30:56.560",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359134027,1745728256572,"fUST",-478.28,0.00022739,2,"2025-04-27T04:30:56.572",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359134028,1745728256582,"fUST",-490.29,0.00022739,2,"2025-04-27T04:30:56.582",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359134029,1745728256592,"fUST",-151.0,0.00022739,7,"2025-04-27T04:30:56.592",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359134030,1745728256603,"fUST",-431.64,0.00022739,2,"2025-04-27T04:30:56.603",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359134031,1745728256612,"fUST",-458.3,0.00022739,2,"2025-04-27T04:30:56.612",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359134032,1745728256623,"fUST",-771.953858,0.00022739,2,"2025-04-27T04:30:56.623",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359134033,1745728256634,"fUST",-771.953863,0.00022739,2,"2025-04-27T04:30:56.634",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359134034,1745728256645,"fUST",-855.68,0.00022739,2,"2025-04-27T04:30:56.645",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359134035,1745728256655,"fUST",-407.19,0.00022739,2,"2025-04-27T04:30:56.655",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359134036,1745728256665,"fUST",-759.39,0.00022739,2,"2025-04-27T04:30:56.665",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359134037,1745728256675,"fUST",-509.97,0.00022739,2,"2025-04-27T04:30:56.675",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359134038,1745728256687,"fUST",-447.54,0.00022739,2,"2025-04-27T04:30:56.687",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359134039,1745728256696,"fUST",-949.72,0.00022739,2,"2025-04-27T04:30:56.696",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359134040,1745728256706,"fUST",-456.87611249,0.00022739,2,"2025-04-27T04:30:56.706",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359134041,1745728256716,"fUST",-1046.8139,0.00022739,2,"2025-04-27T04:30:56.716",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359134042,1745728256727,"fUST",-716.74,0.00022739,2,"2025-04-27T04:30:56.727",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359134043,1745728256737,"fUST",-2210.565,0.00022901,2,"2025-04-27T04:30:56.737",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359134044,1745728256747,"fUST",-152.0,0.00022935,3,"2025-04-27T04:30:56.747",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359134045,1745728256756,"fUST",-152.0,0.00022935,3,"2025-04-27T04:30:56.756",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359134046,1745728256767,"fUST",-170.0,0.00022935,3,"2025-04-27T04:30:56.767",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359134047,1745728256777,"fUST",-152.0,0.00022935,3,"2025-04-27T04:30:56.777",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359134048,1745728256787,"fUST",-170.0,0.00022935,3,"2025-04-27T04:30:56.787",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359134049,1745728256797,"fUST",-152.0,0.00022935,3,"2025-04-27T04:30:56.797",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359134050,1745728256806,"fUST",-170.0,0.00022935,3,"2025-04-27T04:30:56.806",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359134051,1745728256816,"fUST",-299.81383925,0.00022935,3,"2025-04-27T04:30:56.816",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359134052,1745728256826,"fUST",-152.0,0.00022935,3,"2025-04-27T04:30:56.826",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359134053,1745728256836,"fUST",-202.0,0.00022935,3,"2025-04-27T04:30:56.836",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359134054,1745728256846,"fUST",-267.7672263,0.00022935,3,"2025-04-27T04:30:56.846",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359134055,1745728256855,"fUST",-202.45035396,0.00022935,3,"2025-04-27T04:30:56.855",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359134056,1745728256864,"fUST",-319.0,0.00022935,3,"2025-04-27T04:30:56.864",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359134057,1745728256874,"fUST",-319.0,0.00022935,3,"2025-04-27T04:30:56.874",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359134058,1745728256883,"fUST",-319.0,0.00022935,3,"2025-04-27T04:30:56.883",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359134059,1745728256893,"fUST",-319.0,0.00022935,3,"2025-04-27T04:30:56.893",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359134060,1745728256905,"fUST",-319.0,0.00022935,3,"2025-04-27T04:30:56.905",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359134061,1745728256915,"fUST",-319.0,0.00022935,3,"2025-04-27T04:30:56.915",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359134062,1745728256925,"fUST",-319.0,0.00022935,3,"2025-04-27T04:30:56.925",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359134063,1745728256934,"fUST",-319.0,0.00022935,3,"2025-04-27T04:30:56.934",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359134064,1745728256944,"fUST",-319.0,0.00022935,3,"2025-04-27T04:30:56.944",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359134065,1745728256955,"fUST",-319.0,0.00022935,3,"2025-04-27T04:30:56.955",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359134066,1745728256964,"fUST",-319.0,0.00022935,3,"2025-04-27T04:30:56.964",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359134067,1745728256974,"fUST",-319.0,0.00022935,3,"2025-04-27T04:30:56.974",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359134068,1745728256984,"fUST",-319.0,0.00022935,3,"2025-04-27T04:30:56.984",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359134069,1745728256994,"fUST",-319.0,0.00022935,3,"2025-04-27T04:30:56.994",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359134070,1745728257003,"fUST",-319.0,0.00022935,3,"2025-04-27T04:30:57.003",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359134071,1745728257013,"fUST",-319.0,0.00022935,3,"2025-04-27T04:30:57.013",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359134072,1745728257022,"fUST",-319.0,0.00022935,3,"2025-04-27T04:30:57.022",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359134073,1745728257032,"fUST",-319.0,0.00022935,3,"2025-04-27T04:30:57.032",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359134074,1745728257042,"fUST",-319.0,0.00022935,3,"2025-04-27T04:30:57.042",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359134075,1745728257052,"fUST",-319.0,0.00022935,3,"2025-04-27T04:30:57.052",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359134076,1745728257063,"fUST",-319.0,0.00022935,3,"2025-04-27T04:30:57.063",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359134077,1745728257072,"fUST",-319.0,0.00022935,3,"2025-04-27T04:30:57.072",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359134078,1745728257083,"fUST",-319.0,0.00022935,3,"2025-04-27T04:30:57.083",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359134079,1745728257093,"fUST",-319.0,0.00022935,3,"2025-04-27T04:30:57.093",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359134080,1745728257103,"fUST",-319.0,0.00022935,3,"2025-04-27T04:30:57.103",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359134081,1745728257112,"fUST",-319.0,0.00022935,3,"2025-04-27T04:30:57.112",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359134082,1745728257122,"fUST",-319.0,0.00022935,3,"2025-04-27T04:30:57.122",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359134083,1745728257134,"fUST",-319.0,0.00022935,3,"2025-04-27T04:30:57.134",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359134084,1745728257145,"fUST",-319.0,0.00022935,3,"2025-04-27T04:30:57.145",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359134085,1745728257155,"fUST",-319.0,0.00022935,3,"2025-04-27T04:30:57.155",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359134086,1745728257165,"fUST",-319.0,0.00022935,3,"2025-04-27T04:30:57.165",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359134087,1745728257177,"fUST",-319.0,0.00022935,3,"2025-04-27T04:30:57.177",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359134088,1745728257186,"fUST",-319.0,0.00022935,3,"2025-04-27T04:30:57.186",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359134089,1745728257195,"fUST",-319.0,0.00022935,3,"2025-04-27T04:30:57.195",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359134090,1745728257205,"fUST",-319.0,0.00022935,3,"2025-04-27T04:30:57.205",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359134091,1745728257215,"fUST",-319.0,0.00022935,3,"2025-04-27T04:30:57.215",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359134092,1745728257226,"fUST",-319.0,0.00022935,3,"2025-04-27T04:30:57.226",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359134093,1745728257237,"fUST",-319.0,0.00022935,3,"2025-04-27T04:30:57.237",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359134094,1745728257247,"fUST",-319.0,0.00022935,3,"2025-04-27T04:30:57.247",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359134095,1745728257258,"fUST",-319.0,0.00022935,3,"2025-04-27T04:30:57.258",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359134096,1745728257268,"fUST",-319.0,0.00022935,3,"2025-04-27T04:30:57.268",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359134097,1745728257278,"fUST",-319.0,0.00022935,3,"2025-04-27T04:30:57.278",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359134098,1745728257287,"fUST",-319.0,0.00022935,3,"2025-04-27T04:30:57.287",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359134099,1745728257296,"fUST",-319.0,0.00022935,3,"2025-04-27T04:30:57.296",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359134100,1745728257306,"fUST",-319.0,0.00022935,3,"2025-04-27T04:30:57.306",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359134101,1745728257315,"fUST",-319.0,0.00022935,3,"2025-04-27T04:30:57.315",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359134102,1745728257324,"fUST",-319.0,0.00022935,3,"2025-04-27T04:30:57.324",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359134103,1745728257335,"fUST",-319.0,0.00022935,3,"2025-04-27T04:30:57.335",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359134104,1745728257345,"fUST",-193.2209049,0.00022935,3,"2025-04-27T04:30:57.345",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359134105,1745728257357,"fUST",-359.0,0.00022935,3,"2025-04-27T04:30:57.357",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359134106,1745728257368,"fUST",-359.0,0.00022935,3,"2025-04-27T04:30:57.368",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359134107,1745728257378,"fUST",-359.0,0.00022935,3,"2025-04-27T04:30:57.378",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359134108,1745728257388,"fUST",-359.0,0.00022935,3,"2025-04-27T04:30:57.388",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359134109,1745728257397,"fUST",-359.0,0.00022935,3,"2025-04-27T04:30:57.397",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359134110,1745728257407,"fUST",-359.0,0.00022935,3,"2025-04-27T04:30:57.407",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359134111,1745728257418,"fUST",-359.0,0.00022935,3,"2025-04-27T04:30:57.418",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359134112,1745728257431,"fUST",-359.0,0.00022935,3,"2025-04-27T04:30:57.431",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359134113,1745728257569,"fUST",-359.0,0.00022935,3,"2025-04-27T04:30:57.569",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359134114,1745728257580,"fUST",-359.0,0.00022935,3,"2025-04-27T04:30:57.580",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359134115,1745728257589,"fUST",-359.0,0.00022935,3,"2025-04-27T04:30:57.589",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359134116,1745728257598,"fUST",-359.0,0.00022935,3,"2025-04-27T04:30:57.598",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359134117,1745728257607,"fUST",-359.0,0.00022935,3,"2025-04-27T04:30:57.607",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359134118,1745728257617,"fUST",-359.0,0.00022935,3,"2025-04-27T04:30:57.617",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359134119,1745728257626,"fUST",-359.0,0.00022935,3,"2025-04-27T04:30:57.626",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359134120,1745728257636,"fUST",-359.0,0.00022935,3,"2025-04-27T04:30:57.636",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359134121,1745728257645,"fUST",-359.0,0.00022935,3,"2025-04-27T04:30:57.645",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359134122,1745728257655,"fUST",-359.0,0.00022935,3,"2025-04-27T04:30:57.655",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359134123,1745728257665,"fUST",-359.0,0.00022935,3,"2025-04-27T04:30:57.665",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359134124,1745728257675,"fUST",-359.0,0.00022935,3,"2025-04-27T04:30:57.675",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359134125,1745728257685,"fUST",-359.0,0.00022935,3,"2025-04-27T04:30:57.685",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359134126,1745728257695,"fUST",-359.0,0.00022935,3,"2025-04-27T04:30:57.695",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359134127,1745728257705,"fUST",-359.0,0.00022935,3,"2025-04-27T04:30:57.705",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359134128,1745728257715,"fUST",-359.0,0.00022935,3,"2025-04-27T04:30:57.715",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359134129,1745728257724,"fUST",-359.0,0.00022935,3,"2025-04-27T04:30:57.724",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359134130,1745728257734,"fUST",-359.0,0.00022935,3,"2025-04-27T04:30:57.734",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359134131,1745728257744,"fUST",-359.0,0.00022935,3,"2025-04-27T04:30:57.744",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359134132,1745728257753,"fUST",-359.0,0.00022935,3,"2025-04-27T04:30:57.753",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359134133,1745728257762,"fUST",-359.0,0.00022935,3,"2025-04-27T04:30:57.762",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359134134,1745728257772,"fUST",-359.0,0.00022935,3,"2025-04-27T04:30:57.772",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359134135,1745728257781,"fUST",-359.0,0.00022935,3,"2025-04-27T04:30:57.781",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359134136,1745728257791,"fUST",-359.0,0.00022935,3,"2025-04-27T04:30:57.791",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359134137,1745728257801,"fUST",-359.0,0.00022935,3,"2025-04-27T04:30:57.801",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359134138,1745728257811,"fUST",-359.0,0.00022935,3,"2025-04-27T04:30:57.811",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359134139,1745728257821,"fUST",-359.0,0.00022935,3,"2025-04-27T04:30:57.821",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359134140,1745728257830,"fUST",-359.0,0.00022935,3,"2025-04-27T04:30:57.830",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359134141,1745728257839,"fUST",-359.0,0.00022935,3,"2025-04-27T04:30:57.839",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359134142,1745728257849,"fUST",-359.0,0.00022935,3,"2025-04-27T04:30:57.849",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359134143,1745728257858,"fUST",-359.0,0.00022935,3,"2025-04-27T04:30:57.858",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359134144,1745728257868,"fUST",-359.0,0.00022935,3,"2025-04-27T04:30:57.868",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359134145,1745728257878,"fUST",-359.0,0.00022935,3,"2025-04-27T04:30:57.878",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359134146,1745728257887,"fUST",-359.0,0.00022935,3,"2025-04-27T04:30:57.887",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359134147,1745728257896,"fUST",-359.0,0.00022935,3,"2025-04-27T04:30:57.896",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359134148,1745728257906,"fUST",-156.11415093,0.00022935,3,"2025-04-27T04:30:57.906",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359134149,1745728257915,"fUST",-180.957343,0.00022935,7,"2025-04-27T04:30:57.915",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359134150,1745728257925,"fUST",-180.957343,0.00022935,7,"2025-04-27T04:30:57.925",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359134151,1745728257935,"fUST",-151.0,0.00022935,7,"2025-04-27T04:30:57.935",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359134152,1745728257944,"fUST",-151.0,0.00022935,7,"2025-04-27T04:30:57.944",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359134153,1745728257953,"fUST",-562.556638,0.00022935,7,"2025-04-27T04:30:57.953",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359134154,1745728257963,"fUST",-562.55663,0.00022935,7,"2025-04-27T04:30:57.963",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359134155,1745728257972,"fUST",-160.0,0.00022935,3,"2025-04-27T04:30:57.972",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359134156,1745728257982,"fUST",-197.07308846,0.00022935,3,"2025-04-27T04:30:57.982",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359134157,1745728257991,"fUST",-421.1409203,0.00023,3,"2025-04-27T04:30:57.991",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359134158,1745728258001,"fUST",-160.0,0.00023,3,"2025-04-27T04:30:58.001",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359134159,1745728258010,"fUST",-160.0,0.00023,3,"2025-04-27T04:30:58.010",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359134160,1745728258020,"fUST",-1046.70920026,0.00023,2,"2025-04-27T04:30:58.020",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359134161,1745728258030,"fUST",-2000.0,0.00023,4,"2025-04-27T04:30:58.030",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359134162,1745728258039,"fUST",-374.09201416,0.00023041,2,"2025-04-27T04:30:58.039",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359134163,1745728258049,"fUST",-350.0,0.00023196,2,"2025-04-27T04:30:58.049",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359134164,1745728258058,"fUST",-151.0,0.000232,7,"2025-04-27T04:30:58.058",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359134165,1745728258068,"fUST",-353.4015556,0.00023247,2,"2025-04-27T04:30:58.068",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359134166,1745728258077,"fUST",-1133.3010594,0.00023247,2,"2025-04-27T04:30:58.077",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359134167,1745728258086,"fUST",-391.98946048,0.00023348,4,"2025-04-27T04:30:58.086",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359134168,1745728258096,"fUST",-600.0,0.00023356,2,"2025-04-27T04:30:58.096",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359134169,1745728258105,"fUST",-165.93638792,0.00023445,5,"2025-04-27T04:30:58.105",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359134170,1745728258114,"fUST",-5000.0,0.00023602,2,"2025-04-27T04:30:58.114",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359134171,1745728258124,"fUST",-450.0,0.00023744,2,"2025-04-27T04:30:58.124",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359134172,1745728258133,"fUST",-151.0,0.000238,6,"2025-04-27T04:30:58.133",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359134173,1745728258142,"fUST",-153.749278,0.00023918,2,"2025-04-27T04:30:58.142",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359134174,1745728258152,"fUST",-2000.0,0.00024,4,"2025-04-27T04:30:58.152",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359134175,1745728258161,"fUST",-151.82137149,0.00024,2,"2025-04-27T04:30:58.161",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359134176,1745728258171,"fUST",-151.0,0.000241,9,"2025-04-27T04:30:58.171",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359134177,1745728258180,"fUST",-1200.0,0.0002411,2,"2025-04-27T04:30:58.180",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359134178,1745728258189,"fUST",-391.98946048,0.00024176,5,"2025-04-27T04:30:58.189",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359134179,1745728258199,"fUST",-369.9622468,0.00024205,2,"2025-04-27T04:30:58.199",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359134180,1745728258208,"fUST",-550.0,0.00024292,2,"2025-04-27T04:30:58.208",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359134181,1745728258217,"fUST",-151.0,0.000243,8,"2025-04-27T04:30:58.217",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359134182,1745728258226,"fUST",-1000.0,0.00024345,2,"2025-04-27T04:30:58.226",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359134183,1745728258235,"fUST",-153.0,0.00024356,2,"2025-04-27T04:30:58.235",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359134184,1745728258245,"fUST",-1000.0,0.00024379,2,"2025-04-27T04:30:58.245",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359134185,1745728258254,"fUST",-1000.0,0.00024387,2,"2025-04-27T04:30:58.254",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359134186,1745728258264,"fUST",-500.0,0.0002439,2,"2025-04-27T04:30:58.264",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359134187,1745728258273,"fUST",-551.62069325,0.0002439,2,"2025-04-27T04:30:58.273",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359134188,1745728258283,"fUST",-503.64124032,0.0002439,2,"2025-04-27T04:30:58.283",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359134189,1745728258292,"fUST",-160.0,0.000244,15,"2025-04-27T04:30:58.292",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359134190,1745728258301,"fUST",-2000.0,0.000244,2,"2025-04-27T04:30:58.301",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359134191,1745728258311,"fUST",-42970.25542403,0.0002445,2,"2025-04-27T04:30:58.311",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359134192,1745728258320,"fUST",-152.592889,0.0002445,7,"2025-04-27T04:30:58.320",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359134193,1745728258329,"fUST",-180.957343,0.0002445,7,"2025-04-27T04:30:58.329",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359134194,1745728258339,"fUST",-180.957343,0.0002445,7,"2025-04-27T04:30:58.339",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359134195,1745728258348,"fUST",-151.0,0.0002445,7,"2025-04-27T04:30:58.348",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359134196,1745728258357,"fUST",-600.0,0.00024452,2,"2025-04-27T04:30:58.357",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359134197,1745728258367,"fUST",-1000.0,0.00024587,2,"2025-04-27T04:30:58.367",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359134198,1745728258376,"fUST",-2000.0,0.000246,2,"2025-04-27T04:30:58.376",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359134199,1745728258385,"fUST",-7754.77208489,0.00024651,2,"2025-04-27T04:30:58.385",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359134200,1745728258394,"fUST",-380.0,0.00024658,2,"2025-04-27T04:30:58.394",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359134201,1745728258404,"fUST",-403.0,0.00024798,2,"2025-04-27T04:30:58.404",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359134202,1745728258413,"fUST",-2000.0,0.000248,2,"2025-04-27T04:30:58.413",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359134203,1745728258422,"fUST",-2000.0,0.000248,2,"2025-04-27T04:30:58.422",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359134204,1745728258433,"fUST",-188880.255754,0.000248,2,"2025-04-27T04:30:58.433",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359134205,1745728258443,"fUST",-468.34441949,0.00024831,2,"2025-04-27T04:30:58.443",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359134206,1745728258454,"fUST",-650.0,0.0002484,2,"2025-04-27T04:30:58.454",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359134207,1745728258465,"fUST",-180.957343,0.0002489,7,"2025-04-27T04:30:58.465",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359134208,1745728258477,"fUST",-180.957343,0.0002489,7,"2025-04-27T04:30:58.477",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359134209,1745728258487,"fUST",-17610.4102898,0.00024891,2,"2025-04-27T04:30:58.487",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359134210,1745728258597,"fUST",-3572.92119429,0.00024891,2,"2025-04-27T04:30:58.597",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359134211,1745728258609,"fUST",-12564.94537659,0.00024891,2,"2025-04-27T04:30:58.609",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359134212,1745728258619,"fUST",-1294.81059124,0.00024895,2,"2025-04-27T04:30:58.619",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359134213,1745728258630,"fUST",-9343.16794347,0.00024895,2,"2025-04-27T04:30:58.630",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359134214,1745728334913,"fUST",264.83460311,0.00021,10,"2025-04-27T04:32:14.913",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135465,1745729229127,"fUST",-884.31591101,0.00015,2,"2025-04-27T04:47:09.127",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135466,1745729229149,"fUST",-249.3341808,0.00015404,2,"2025-04-27T04:47:09.149",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135467,1745729229170,"fUST",-500.0,0.00016164,2,"2025-04-27T04:47:09.170",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135468,1745729229191,"fUST",-2518.31210625,0.000163,2,"2025-04-27T04:47:09.191",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135469,1745729403162,"fUST",805.22218243,0.00013,2,"2025-04-27T04:50:03.162",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135470,1745729403885,"fUST",-300.84604689,0.00013,2,"2025-04-27T04:50:03.885",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135473,1745729407198,"fUST",-73.78489224,0.00013,2,"2025-04-27T04:50:07.198",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135482,1745729432180,"fUST",-1200.0,0.00014523,2,"2025-04-27T04:50:32.180",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135483,1745729432191,"fUST",-300.0,0.00014523,2,"2025-04-27T04:50:32.191",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135484,1745729432201,"fUST",-10000.0,0.00014524,2,"2025-04-27T04:50:32.201",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135485,1745729432211,"fUST",-300.0,0.00014899,2,"2025-04-27T04:50:32.211",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135486,1745729432221,"fUST",-300.0,0.00014899,2,"2025-04-27T04:50:32.221",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135487,1745729432231,"fUST",-300.0,0.00014899,2,"2025-04-27T04:50:32.231",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135488,1745729432243,"fUST",-300.0,0.00014899,2,"2025-04-27T04:50:32.243",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135489,1745729432253,"fUST",-184.57450925,0.000149,2,"2025-04-27T04:50:32.253",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135490,1745729432262,"fUST",-1406.96844382,0.000149,2,"2025-04-27T04:50:32.262",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135491,1745729432273,"fUST",-24900.0,0.00015173,2,"2025-04-27T04:50:32.273",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135492,1745729432284,"fUST",-1240.44340029,0.00015247,2,"2025-04-27T04:50:32.284",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135493,1745729432294,"fUST",-250.0,0.00015301,2,"2025-04-27T04:50:32.294",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135494,1745729432303,"fUST",-12235.5703863,0.00015396,2,"2025-04-27T04:50:32.303",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135495,1745729432313,"fUST",-347.52351464,0.00015401,2,"2025-04-27T04:50:32.313",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135496,1745729432334,"fUST",-446.50542816,0.00015401,2,"2025-04-27T04:50:32.334",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135497,1745729432345,"fUST",-420.0,0.00015903,2,"2025-04-27T04:50:32.345",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135498,1745729432360,"fUST",-420.0,0.00015976,2,"2025-04-27T04:50:32.360",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135499,1745729432369,"fUST",-13701.33350928,0.00016,2,"2025-04-27T04:50:32.369",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135500,1745729432383,"fUST",-12783.66649072,0.00016,2,"2025-04-27T04:50:32.383",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135502,1745729432392,"fUST",-7191.0,0.00016,2,"2025-04-27T04:50:32.392",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135504,1745729432403,"fUST",-2481.68789375,0.000163,2,"2025-04-27T04:50:32.403",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135506,1745729432412,"fUST",-420.0,0.00016308,2,"2025-04-27T04:50:32.412",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135508,1745729432422,"fUST",-927.22877809,0.00016328,2,"2025-04-27T04:50:32.422",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135510,1745729432433,"fUST",-500.0,0.00016337,2,"2025-04-27T04:50:32.433",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135512,1745729432443,"fUST",-500.0,0.00016337,2,"2025-04-27T04:50:32.443",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135514,1745729432453,"fUST",-353.45277446,0.00016337,2,"2025-04-27T04:50:32.453",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135516,1745729432462,"fUST",-500.0,0.00016337,2,"2025-04-27T04:50:32.462",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135518,1745729432472,"fUST",-500.0,0.00016337,2,"2025-04-27T04:50:32.472",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135521,1745729432482,"fUST",-500.0,0.00016337,2,"2025-04-27T04:50:32.482",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135523,1745729432493,"fUST",-500.0,0.00016337,2,"2025-04-27T04:50:32.493",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135525,1745729432503,"fUST",-500.0,0.00016337,2,"2025-04-27T04:50:32.503",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135527,1745729432513,"fUST",-500.0,0.00016337,2,"2025-04-27T04:50:32.513",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135529,1745729432523,"fUST",-500.0,0.00016337,2,"2025-04-27T04:50:32.523",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135531,1745729432533,"fUST",-500.0,0.00016337,2,"2025-04-27T04:50:32.533",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135533,1745729432543,"fUST",-500.0,0.00016337,2,"2025-04-27T04:50:32.543",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135534,1745729432553,"fUST",-500.0,0.00016337,2,"2025-04-27T04:50:32.553",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135535,1745729432562,"fUST",-500.0,0.00016337,2,"2025-04-27T04:50:32.562",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135536,1745729432572,"fUST",-219.31239007,0.00016337,2,"2025-04-27T04:50:32.572",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135537,1745729432581,"fUST",-500.0,0.00016337,2,"2025-04-27T04:50:32.581",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135539,1745729432591,"fUST",-500.0,0.00016337,2,"2025-04-27T04:50:32.591",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135540,1745729432601,"fUST",-500.0,0.00016337,2,"2025-04-27T04:50:32.601",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135541,1745729432611,"fUST",-500.0,0.00016337,2,"2025-04-27T04:50:32.611",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135542,1745729432621,"fUST",-500.0,0.00016337,2,"2025-04-27T04:50:32.621",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135543,1745729432632,"fUST",-500.0,0.00016337,2,"2025-04-27T04:50:32.632",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135544,1745729432642,"fUST",-500.0,0.00016337,2,"2025-04-27T04:50:32.642",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135545,1745729432652,"fUST",-500.0,0.00016337,2,"2025-04-27T04:50:32.652",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135546,1745729432662,"fUST",-500.0,0.00016337,2,"2025-04-27T04:50:32.662",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135547,1745729432673,"fUST",-500.0,0.00016337,2,"2025-04-27T04:50:32.673",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135548,1745729432684,"fUST",-500.0,0.00016337,2,"2025-04-27T04:50:32.684",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135549,1745729432694,"fUST",-500.0,0.00016337,2,"2025-04-27T04:50:32.694",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135550,1745729432705,"fUST",-500.0,0.00016337,2,"2025-04-27T04:50:32.705",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135551,1745729432715,"fUST",-500.0,0.00016337,2,"2025-04-27T04:50:32.715",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135552,1745729432726,"fUST",-500.0,0.00016337,2,"2025-04-27T04:50:32.726",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135553,1745729432738,"fUST",-500.0,0.00016337,2,"2025-04-27T04:50:32.738",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135554,1745729432758,"fUST",-500.0,0.00016337,2,"2025-04-27T04:50:32.758",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135555,1745729432770,"fUST",-396.43975006,0.00016337,2,"2025-04-27T04:50:32.770",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135556,1745729432781,"fUST",-500.0,0.00016337,2,"2025-04-27T04:50:32.781",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135557,1745729432796,"fUST",-500.0,0.00016337,2,"2025-04-27T04:50:32.796",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135558,1745729432807,"fUST",-228.06519477,0.00016337,2,"2025-04-27T04:50:32.807",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135559,1745729432819,"fUST",-500.0,0.00016337,2,"2025-04-27T04:50:32.819",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135560,1745729432829,"fUST",-596.5,0.00016337,2,"2025-04-27T04:50:32.829",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135561,1745729432840,"fUST",-500.0,0.00016337,2,"2025-04-27T04:50:32.840",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135562,1745729432852,"fUST",-500.0,0.00016337,2,"2025-04-27T04:50:32.852",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135563,1745729432862,"fUST",-500.0,0.00016337,2,"2025-04-27T04:50:32.862",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135564,1745729432873,"fUST",-500.0,0.00016337,2,"2025-04-27T04:50:32.873",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135565,1745729432884,"fUST",-500.0,0.00016337,2,"2025-04-27T04:50:32.884",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135566,1745729432894,"fUST",-500.0,0.00016337,2,"2025-04-27T04:50:32.894",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135567,1745729432904,"fUST",-500.0,0.00016337,2,"2025-04-27T04:50:32.904",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135568,1745729432914,"fUST",-500.0,0.00016337,2,"2025-04-27T04:50:32.914",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135569,1745729432924,"fUST",-500.0,0.00016337,2,"2025-04-27T04:50:32.924",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135570,1745729432935,"fUST",-500.0,0.00016337,2,"2025-04-27T04:50:32.935",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135571,1745729432945,"fUST",-500.0,0.00016337,2,"2025-04-27T04:50:32.945",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135572,1745729432955,"fUST",-500.0,0.00016337,2,"2025-04-27T04:50:32.955",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135573,1745729432966,"fUST",-500.0,0.00016337,2,"2025-04-27T04:50:32.966",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135574,1745729432975,"fUST",-500.0,0.00016337,2,"2025-04-27T04:50:32.975",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135575,1745729432985,"fUST",-500.0,0.00016337,2,"2025-04-27T04:50:32.985",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135576,1745729433001,"fUST",-500.0,0.00016337,2,"2025-04-27T04:50:33.001",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135577,1745729433012,"fUST",-543.56265318,0.00016337,2,"2025-04-27T04:50:33.012",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135578,1745729433022,"fUST",-500.0,0.00016337,2,"2025-04-27T04:50:33.022",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135579,1745729433032,"fUST",-500.0,0.00016337,2,"2025-04-27T04:50:33.032",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135580,1745729433043,"fUST",-500.0,0.00016337,2,"2025-04-27T04:50:33.043",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135581,1745729433054,"fUST",-500.0,0.00016337,2,"2025-04-27T04:50:33.054",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135582,1745729433064,"fUST",-500.0,0.00016337,2,"2025-04-27T04:50:33.064",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135583,1745729433076,"fUST",-500.0,0.00016337,2,"2025-04-27T04:50:33.076",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135584,1745729433086,"fUST",-316.72789755,0.00016337,2,"2025-04-27T04:50:33.086",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135585,1745729433097,"fUST",-500.0,0.00016337,2,"2025-04-27T04:50:33.097",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135586,1745729433108,"fUST",-500.0,0.00016337,2,"2025-04-27T04:50:33.108",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135587,1745729433119,"fUST",-500.0,0.00016337,2,"2025-04-27T04:50:33.119",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135588,1745729433130,"fUST",-500.0,0.00016337,2,"2025-04-27T04:50:33.130",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135589,1745729433141,"fUST",-500.0,0.00016337,2,"2025-04-27T04:50:33.141",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135590,1745729433152,"fUST",-500.0,0.00016337,2,"2025-04-27T04:50:33.152",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135591,1745729433162,"fUST",-500.0,0.00016337,2,"2025-04-27T04:50:33.162",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135592,1745729433172,"fUST",-500.0,0.00016337,2,"2025-04-27T04:50:33.172",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135593,1745729433181,"fUST",-500.0,0.00016337,2,"2025-04-27T04:50:33.181",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135594,1745729433191,"fUST",-500.0,0.00016337,2,"2025-04-27T04:50:33.191",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135595,1745729433200,"fUST",-500.0,0.00016337,2,"2025-04-27T04:50:33.200",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135596,1745729433210,"fUST",-500.0,0.00016337,2,"2025-04-27T04:50:33.210",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135597,1745729433219,"fUST",-500.0,0.00016337,2,"2025-04-27T04:50:33.219",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135598,1745729433229,"fUST",-500.0,0.00016337,2,"2025-04-27T04:50:33.229",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135599,1745729433238,"fUST",-500.0,0.00016337,2,"2025-04-27T04:50:33.238",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135600,1745729433252,"fUST",-500.0,0.00016337,2,"2025-04-27T04:50:33.252",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135601,1745729433261,"fUST",-500.0,0.00016337,2,"2025-04-27T04:50:33.261",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135602,1745729433271,"fUST",-500.0,0.00016337,2,"2025-04-27T04:50:33.271",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135603,1745729433281,"fUST",-500.0,0.00016337,2,"2025-04-27T04:50:33.281",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135604,1745729433291,"fUST",-500.0,0.00016337,2,"2025-04-27T04:50:33.291",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135605,1745729433301,"fUST",-500.0,0.00016337,2,"2025-04-27T04:50:33.301",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135606,1745729433311,"fUST",-156.36436607,0.00016337,2,"2025-04-27T04:50:33.311",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135607,1745729433321,"fUST",-500.0,0.00016337,2,"2025-04-27T04:50:33.321",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135608,1745729433332,"fUST",-500.0,0.00016337,2,"2025-04-27T04:50:33.332",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135609,1745729433343,"fUST",-500.0,0.00016337,2,"2025-04-27T04:50:33.343",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135610,1745729433355,"fUST",-500.0,0.00016337,2,"2025-04-27T04:50:33.355",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135611,1745729433365,"fUST",-500.0,0.00016337,2,"2025-04-27T04:50:33.365",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135612,1745729433376,"fUST",-500.0,0.00016337,2,"2025-04-27T04:50:33.376",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135613,1745729433386,"fUST",-500.0,0.00016337,2,"2025-04-27T04:50:33.386",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135614,1745729433398,"fUST",-500.0,0.00016337,2,"2025-04-27T04:50:33.398",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135615,1745729433408,"fUST",-500.0,0.00016337,2,"2025-04-27T04:50:33.408",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135616,1745729433418,"fUST",-500.0,0.00016337,2,"2025-04-27T04:50:33.418",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135617,1745729433429,"fUST",-500.0,0.00016337,2,"2025-04-27T04:50:33.429",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135618,1745729433441,"fUST",-500.0,0.00016337,2,"2025-04-27T04:50:33.441",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135619,1745729433452,"fUST",-500.0,0.00016337,2,"2025-04-27T04:50:33.452",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135620,1745729433461,"fUST",-500.0,0.00016337,2,"2025-04-27T04:50:33.461",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135621,1745729433471,"fUST",-500.0,0.00016337,2,"2025-04-27T04:50:33.471",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135622,1745729433481,"fUST",-500.0,0.00016337,2,"2025-04-27T04:50:33.481",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135623,1745729433491,"fUST",-500.0,0.00016337,2,"2025-04-27T04:50:33.491",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135624,1745729433504,"fUST",-500.0,0.00016337,2,"2025-04-27T04:50:33.504",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135625,1745729433514,"fUST",-500.0,0.00016337,2,"2025-04-27T04:50:33.514",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135626,1745729433523,"fUST",-500.0,0.00016337,2,"2025-04-27T04:50:33.523",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135627,1745729433534,"fUST",-500.0,0.00016337,2,"2025-04-27T04:50:33.534",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135628,1745729433543,"fUST",-14140.1477986,0.00016337,2,"2025-04-27T04:50:33.543",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135629,1745729433553,"fUST",-14140.1477986,0.00016337,2,"2025-04-27T04:50:33.553",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135630,1745729433562,"fUST",-14140.1477986,0.00016337,2,"2025-04-27T04:50:33.562",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135631,1745729433572,"fUST",-14140.1477986,0.00016337,2,"2025-04-27T04:50:33.572",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135632,1745729433731,"fUST",-14140.1477986,0.00016337,2,"2025-04-27T04:50:33.731",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135633,1745729433746,"fUST",-14140.1477986,0.00016337,2,"2025-04-27T04:50:33.746",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135634,1745729433757,"fUST",-14140.1477986,0.00016337,2,"2025-04-27T04:50:33.757",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135635,1745729433767,"fUST",-14140.1477986,0.00016337,2,"2025-04-27T04:50:33.767",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135636,1745729433777,"fUST",-164.737674,0.00016337,2,"2025-04-27T04:50:33.777",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135637,1745729433786,"fUST",-1098.08248956,0.00016338,2,"2025-04-27T04:50:33.786",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135638,1745729433796,"fUST",-311.5522286,0.00016338,2,"2025-04-27T04:50:33.796",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135639,1745729433806,"fUST",-199.84612519,0.00016338,2,"2025-04-27T04:50:33.806",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135640,1745729433815,"fUST",-3327.53149635,0.00016338,2,"2025-04-27T04:50:33.815",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135641,1745729433825,"fUST",-171.60217959,0.00016423,2,"2025-04-27T04:50:33.825",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135642,1745729433835,"fUST",-500.0,0.0001643,2,"2025-04-27T04:50:33.835",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135643,1745729433845,"fUST",-500.0,0.0001643,2,"2025-04-27T04:50:33.845",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135644,1745729433855,"fUST",-500.0,0.0001643,2,"2025-04-27T04:50:33.855",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135645,1745729433865,"fUST",-500.0,0.0001643,2,"2025-04-27T04:50:33.865",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135646,1745729433875,"fUST",-164.45256606,0.0001643,2,"2025-04-27T04:50:33.875",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135647,1745729433884,"fUST",-500.0,0.0001643,2,"2025-04-27T04:50:33.884",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135648,1745729433895,"fUST",-500.0,0.0001643,2,"2025-04-27T04:50:33.895",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135649,1745729433904,"fUST",-500.0,0.0001643,2,"2025-04-27T04:50:33.904",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135650,1745729433914,"fUST",-500.0,0.0001643,2,"2025-04-27T04:50:33.914",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135651,1745729433924,"fUST",-500.0,0.0001643,2,"2025-04-27T04:50:33.924",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135652,1745729433934,"fUST",-440.22810953,0.0001643,2,"2025-04-27T04:50:33.934",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135653,1745729433943,"fUST",-500.0,0.0001643,2,"2025-04-27T04:50:33.943",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135654,1745729433952,"fUST",-500.0,0.0001643,2,"2025-04-27T04:50:33.952",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135655,1745729433962,"fUST",-500.0,0.0001643,2,"2025-04-27T04:50:33.962",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135656,1745729433971,"fUST",-535.13274716,0.0001643,2,"2025-04-27T04:50:33.971",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135657,1745729433981,"fUST",-500.0,0.00016438,2,"2025-04-27T04:50:33.981",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135658,1745729433991,"fUST",-500.0,0.00016438,2,"2025-04-27T04:50:33.991",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135659,1745729434004,"fUST",-500.0,0.00016438,2,"2025-04-27T04:50:34.004",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135660,1745729434014,"fUST",-500.0,0.00016438,2,"2025-04-27T04:50:34.014",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135661,1745729434024,"fUST",-500.0,0.00016438,2,"2025-04-27T04:50:34.024",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135662,1745729434033,"fUST",-500.0,0.00016438,2,"2025-04-27T04:50:34.033",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135663,1745729434043,"fUST",-501.59281953,0.00016438,2,"2025-04-27T04:50:34.043",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135664,1745729434053,"fUST",-500.0,0.00016438,2,"2025-04-27T04:50:34.053",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135665,1745729434062,"fUST",-500.0,0.00016438,2,"2025-04-27T04:50:34.062",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135666,1745729434072,"fUST",-400.0,0.00016438,2,"2025-04-27T04:50:34.072",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135667,1745729434082,"fUST",-500.0,0.00016438,2,"2025-04-27T04:50:34.082",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135668,1745729434092,"fUST",-500.0,0.00016438,2,"2025-04-27T04:50:34.092",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135669,1745729434103,"fUST",-500.0,0.00016438,2,"2025-04-27T04:50:34.103",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135670,1745729434113,"fUST",-500.0,0.00016438,2,"2025-04-27T04:50:34.113",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135671,1745729434124,"fUST",-500.0,0.00016438,2,"2025-04-27T04:50:34.124",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135672,1745729434134,"fUST",-500.0,0.00016438,2,"2025-04-27T04:50:34.134",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135673,1745729434144,"fUST",-503.17212738,0.00016438,2,"2025-04-27T04:50:34.144",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135674,1745729434154,"fUST",-500.0,0.00016438,2,"2025-04-27T04:50:34.154",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135675,1745729434165,"fUST",-500.0,0.00016438,2,"2025-04-27T04:50:34.165",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135676,1745729434174,"fUST",-269.23311423,0.00016438,2,"2025-04-27T04:50:34.174",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135677,1745729434185,"fUST",-500.0,0.00016438,2,"2025-04-27T04:50:34.185",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135678,1745729434195,"fUST",-500.0,0.00016438,2,"2025-04-27T04:50:34.195",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135679,1745729434205,"fUST",-500.0,0.00016438,2,"2025-04-27T04:50:34.205",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135680,1745729434215,"fUST",-500.0,0.00016438,2,"2025-04-27T04:50:34.215",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135681,1745729434225,"fUST",-240.35268795,0.00016438,2,"2025-04-27T04:50:34.225",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135682,1745729434235,"fUST",-500.0,0.00016438,2,"2025-04-27T04:50:34.235",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135683,1745729434249,"fUST",-500.0,0.00016438,2,"2025-04-27T04:50:34.249",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135684,1745729434259,"fUST",-501.30787484,0.00016438,2,"2025-04-27T04:50:34.259",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135685,1745729434269,"fUST",-500.0,0.00016438,2,"2025-04-27T04:50:34.269",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135686,1745729434279,"fUST",-500.0,0.00016438,2,"2025-04-27T04:50:34.279",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135687,1745729434289,"fUST",-500.0,0.00016438,2,"2025-04-27T04:50:34.289",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135688,1745729434300,"fUST",-500.0,0.00016438,2,"2025-04-27T04:50:34.300",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135689,1745729434311,"fUST",-505.5447541,0.00016438,2,"2025-04-27T04:50:34.311",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135690,1745729434321,"fUST",-502.5441538,0.00016438,2,"2025-04-27T04:50:34.321",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135691,1745729434331,"fUST",-500.0,0.00016438,2,"2025-04-27T04:50:34.331",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135692,1745729434342,"fUST",-500.0,0.00016438,2,"2025-04-27T04:50:34.342",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135693,1745729434353,"fUST",-500.0,0.00016438,2,"2025-04-27T04:50:34.353",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135694,1745729434362,"fUST",-504.58536983,0.00016438,2,"2025-04-27T04:50:34.362",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135695,1745729434372,"fUST",-502.459511,0.00016438,2,"2025-04-27T04:50:34.372",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135696,1745729434382,"fUST",-500.0,0.00016438,2,"2025-04-27T04:50:34.382",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135697,1745729434392,"fUST",-500.0,0.00016438,2,"2025-04-27T04:50:34.392",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135698,1745729434402,"fUST",-500.0,0.00016438,2,"2025-04-27T04:50:34.402",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135699,1745729434412,"fUST",-504.45972669,0.00016438,2,"2025-04-27T04:50:34.412",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135700,1745729434421,"fUST",-500.0,0.00016438,2,"2025-04-27T04:50:34.421",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135701,1745729434431,"fUST",-400.0,0.00016438,2,"2025-04-27T04:50:34.431",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135702,1745729434440,"fUST",-400.0,0.00016438,2,"2025-04-27T04:50:34.440",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135703,1745729434450,"fUST",-500.0,0.00016438,2,"2025-04-27T04:50:34.450",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135704,1745729434460,"fUST",-400.0,0.00016438,2,"2025-04-27T04:50:34.460",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135705,1745729434470,"fUST",-500.0,0.00016438,2,"2025-04-27T04:50:34.470",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135706,1745729434480,"fUST",-500.0,0.00016438,2,"2025-04-27T04:50:34.480",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135707,1745729434489,"fUST",-400.0,0.00016438,2,"2025-04-27T04:50:34.489",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135708,1745729434503,"fUST",-186.24558423,0.00016438,2,"2025-04-27T04:50:34.503",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135709,1745729434514,"fUST",-500.0,0.00016438,2,"2025-04-27T04:50:34.514",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135710,1745729434523,"fUST",-500.0,0.00016438,2,"2025-04-27T04:50:34.523",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135711,1745729434533,"fUST",-500.0,0.00016438,2,"2025-04-27T04:50:34.533",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135712,1745729434542,"fUST",-502.36038815,0.00016438,2,"2025-04-27T04:50:34.542",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135713,1745729434552,"fUST",-503.39762299,0.00016438,2,"2025-04-27T04:50:34.552",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135714,1745729434562,"fUST",-400.0,0.00016438,2,"2025-04-27T04:50:34.562",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135715,1745729434572,"fUST",-500.0,0.00016438,2,"2025-04-27T04:50:34.572",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135716,1745729434581,"fUST",-502.10962349,0.00016438,2,"2025-04-27T04:50:34.581",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135717,1745729434592,"fUST",-400.0,0.00016438,2,"2025-04-27T04:50:34.592",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135718,1745729434602,"fUST",-400.0,0.00016438,2,"2025-04-27T04:50:34.602",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135719,1745729434611,"fUST",-514.25665936,0.00016438,2,"2025-04-27T04:50:34.611",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135720,1745729434621,"fUST",-505.21976209,0.00016438,2,"2025-04-27T04:50:34.621",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135721,1745729434631,"fUST",-400.0,0.00016438,2,"2025-04-27T04:50:34.631",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135722,1745729434640,"fUST",-516.04046853,0.00016438,2,"2025-04-27T04:50:34.640",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135723,1745729434650,"fUST",-346.91543331,0.00016438,2,"2025-04-27T04:50:34.650",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135724,1745729434660,"fUST",-506.94827922,0.00016438,2,"2025-04-27T04:50:34.660",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135725,1745729434669,"fUST",-500.0,0.00016438,2,"2025-04-27T04:50:34.669",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135726,1745729434679,"fUST",-501.99125541,0.00016438,2,"2025-04-27T04:50:34.679",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135727,1745729434689,"fUST",-500.0,0.00016438,2,"2025-04-27T04:50:34.689",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135728,1745729434698,"fUST",-400.0,0.00016438,2,"2025-04-27T04:50:34.698",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135729,1745729434708,"fUST",-503.13703631,0.00016438,2,"2025-04-27T04:50:34.708",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135730,1745729434718,"fUST",-400.0,0.00016438,2,"2025-04-27T04:50:34.718",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135731,1745729434728,"fUST",-400.0,0.00016438,2,"2025-04-27T04:50:34.728",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135732,1745729434737,"fUST",-400.0,0.00016438,2,"2025-04-27T04:50:34.737",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135733,1745729434749,"fUST",-400.0,0.00016438,2,"2025-04-27T04:50:34.749",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135734,1745729434759,"fUST",-400.0,0.00016438,2,"2025-04-27T04:50:34.759",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135735,1745729434769,"fUST",-503.29951417,0.00016438,2,"2025-04-27T04:50:34.769",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135736,1745729434778,"fUST",-500.0,0.00016438,2,"2025-04-27T04:50:34.778",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135737,1745729434788,"fUST",-513.6873262,0.00016438,2,"2025-04-27T04:50:34.788",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135738,1745729434799,"fUST",-500.0,0.00016438,2,"2025-04-27T04:50:34.799",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135739,1745729434810,"fUST",-400.0,0.00016438,2,"2025-04-27T04:50:34.810",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135740,1745729434820,"fUST",-400.0,0.00016438,2,"2025-04-27T04:50:34.820",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135741,1745729434830,"fUST",-500.0,0.00016438,2,"2025-04-27T04:50:34.830",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135742,1745729434840,"fUST",-400.0,0.00016438,2,"2025-04-27T04:50:34.840",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135743,1745729434850,"fUST",-500.0,0.00016438,2,"2025-04-27T04:50:34.850",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135744,1745729434859,"fUST",-400.0,0.00016438,2,"2025-04-27T04:50:34.859",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135745,1745729434869,"fUST",-400.0,0.00016438,2,"2025-04-27T04:50:34.869",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135746,1745729434879,"fUST",-400.0,0.00016438,2,"2025-04-27T04:50:34.879",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135747,1745729434889,"fUST",-500.0,0.00016438,2,"2025-04-27T04:50:34.889",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135748,1745729434898,"fUST",-500.0,0.00016438,2,"2025-04-27T04:50:34.898",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135749,1745729434909,"fUST",-502.30688928,0.00016438,2,"2025-04-27T04:50:34.909",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135750,1745729434919,"fUST",-400.0,0.00016438,2,"2025-04-27T04:50:34.919",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135751,1745729434929,"fUST",-500.0,0.00016438,2,"2025-04-27T04:50:34.929",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135752,1745729434939,"fUST",-400.0,0.00016438,2,"2025-04-27T04:50:34.939",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135753,1745729434949,"fUST",-400.0,0.00016438,2,"2025-04-27T04:50:34.949",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135754,1745729434958,"fUST",-503.02547331,0.00016438,2,"2025-04-27T04:50:34.958",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135755,1745729434967,"fUST",-400.0,0.00016438,2,"2025-04-27T04:50:34.967",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135756,1745729434977,"fUST",-511.34186545,0.00016438,2,"2025-04-27T04:50:34.977",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135757,1745729434986,"fUST",-400.0,0.00016438,2,"2025-04-27T04:50:34.986",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135758,1745729434998,"fUST",-310.55018889,0.00016438,2,"2025-04-27T04:50:34.998",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135759,1745729435008,"fUST",-400.0,0.00016438,2,"2025-04-27T04:50:35.008",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135760,1745729435018,"fUST",-400.0,0.00016438,2,"2025-04-27T04:50:35.018",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135761,1745729435027,"fUST",-400.0,0.00016438,2,"2025-04-27T04:50:35.027",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135762,1745729435037,"fUST",-400.0,0.00016438,2,"2025-04-27T04:50:35.037",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135763,1745729435047,"fUST",-400.0,0.00016438,2,"2025-04-27T04:50:35.047",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135764,1745729435057,"fUST",-400.0,0.00016438,2,"2025-04-27T04:50:35.057",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135765,1745729435067,"fUST",-500.0,0.00016438,2,"2025-04-27T04:50:35.067",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135766,1745729435077,"fUST",-500.0,0.00016438,2,"2025-04-27T04:50:35.077",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135767,1745729435087,"fUST",-400.0,0.00016438,2,"2025-04-27T04:50:35.087",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135768,1745729435097,"fUST",-502.62287106,0.00016438,2,"2025-04-27T04:50:35.097",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135769,1745729435107,"fUST",-500.0,0.00016438,2,"2025-04-27T04:50:35.107",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135770,1745729435116,"fUST",-400.0,0.00016438,2,"2025-04-27T04:50:35.116",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135771,1745729435127,"fUST",-400.0,0.00016438,2,"2025-04-27T04:50:35.127",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135772,1745729435137,"fUST",-432.16,0.00016438,2,"2025-04-27T04:50:35.137",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135773,1745729435147,"fUST",-400.0,0.00016438,2,"2025-04-27T04:50:35.147",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135774,1745729435157,"fUST",-400.0,0.00016438,2,"2025-04-27T04:50:35.157",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135775,1745729435167,"fUST",-400.0,0.00016438,2,"2025-04-27T04:50:35.167",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135776,1745729435177,"fUST",-534.58011315,0.00016438,2,"2025-04-27T04:50:35.177",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135777,1745729435187,"fUST",-400.0,0.00016438,2,"2025-04-27T04:50:35.187",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135778,1745729435198,"fUST",-154.27976671,0.00016438,2,"2025-04-27T04:50:35.198",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135779,1745729435207,"fUST",-500.0,0.00016438,2,"2025-04-27T04:50:35.207",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135780,1745729435217,"fUST",-400.0,0.00016438,2,"2025-04-27T04:50:35.217",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135781,1745729435227,"fUST",-502.7606811,0.00016438,2,"2025-04-27T04:50:35.227",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135782,1745729435236,"fUST",-400.0,0.00016438,2,"2025-04-27T04:50:35.236",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135783,1745729435249,"fUST",-400.0,0.00016438,2,"2025-04-27T04:50:35.249",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135784,1745729435259,"fUST",-400.0,0.00016438,2,"2025-04-27T04:50:35.259",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135785,1745729435270,"fUST",-500.0,0.00016438,2,"2025-04-27T04:50:35.270",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135786,1745729435280,"fUST",-400.0,0.00016438,2,"2025-04-27T04:50:35.280",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135787,1745729435290,"fUST",-400.0,0.00016438,2,"2025-04-27T04:50:35.290",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135788,1745729435300,"fUST",-400.0,0.00016438,2,"2025-04-27T04:50:35.300",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135789,1745729435311,"fUST",-400.0,0.00016438,2,"2025-04-27T04:50:35.311",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135790,1745729435320,"fUST",-400.0,0.00016438,2,"2025-04-27T04:50:35.320",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135791,1745729435330,"fUST",-400.0,0.00016438,2,"2025-04-27T04:50:35.330",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135792,1745729435348,"fUST",-500.0,0.00016438,2,"2025-04-27T04:50:35.348",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135793,1745729435358,"fUST",-500.0,0.00016438,2,"2025-04-27T04:50:35.358",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135794,1745729435368,"fUST",-400.0,0.00016438,2,"2025-04-27T04:50:35.368",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135795,1745729435378,"fUST",-400.0,0.00016438,2,"2025-04-27T04:50:35.378",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135796,1745729435388,"fUST",-500.0,0.00016438,2,"2025-04-27T04:50:35.388",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135797,1745729435397,"fUST",-400.0,0.00016438,2,"2025-04-27T04:50:35.397",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135798,1745729435407,"fUST",-400.0,0.00016438,2,"2025-04-27T04:50:35.407",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135799,1745729435417,"fUST",-500.0,0.00016438,2,"2025-04-27T04:50:35.417",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135800,1745729435427,"fUST",-400.0,0.00016438,2,"2025-04-27T04:50:35.427",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135801,1745729435438,"fUST",-500.0,0.00016438,2,"2025-04-27T04:50:35.438",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135802,1745729435448,"fUST",-500.0,0.00016438,2,"2025-04-27T04:50:35.448",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135803,1745729435457,"fUST",-504.01984755,0.00016438,2,"2025-04-27T04:50:35.457",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135804,1745729435467,"fUST",-500.0,0.00016438,2,"2025-04-27T04:50:35.467",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135805,1745729435477,"fUST",-400.0,0.00016438,2,"2025-04-27T04:50:35.477",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135806,1745729435488,"fUST",-400.0,0.00016438,2,"2025-04-27T04:50:35.488",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135807,1745729435500,"fUST",-500.0,0.00016438,2,"2025-04-27T04:50:35.500",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135808,1745729435510,"fUST",-500.0,0.00016438,2,"2025-04-27T04:50:35.510",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135809,1745729435520,"fUST",-500.0,0.00016438,2,"2025-04-27T04:50:35.520",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135810,1745729435532,"fUST",-400.0,0.00016438,2,"2025-04-27T04:50:35.532",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135811,1745729435542,"fUST",-400.0,0.00016438,2,"2025-04-27T04:50:35.542",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135812,1745729435552,"fUST",-400.0,0.00016438,2,"2025-04-27T04:50:35.552",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135813,1745729435561,"fUST",-400.0,0.00016438,2,"2025-04-27T04:50:35.561",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135814,1745729435570,"fUST",-400.0,0.00016438,2,"2025-04-27T04:50:35.570",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135815,1745729435580,"fUST",-526.06853148,0.00016438,2,"2025-04-27T04:50:35.580",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135816,1745729435590,"fUST",-500.0,0.00016438,2,"2025-04-27T04:50:35.590",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135817,1745729435599,"fUST",-400.0,0.00016438,2,"2025-04-27T04:50:35.599",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135818,1745729435609,"fUST",-506.22782869,0.00016438,2,"2025-04-27T04:50:35.609",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135819,1745729435619,"fUST",-500.0,0.00016438,2,"2025-04-27T04:50:35.619",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135820,1745729435631,"fUST",-400.0,0.00016438,2,"2025-04-27T04:50:35.631",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135821,1745729435640,"fUST",-500.0,0.00016438,2,"2025-04-27T04:50:35.640",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135822,1745729435650,"fUST",-400.0,0.00016438,2,"2025-04-27T04:50:35.650",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135823,1745729435659,"fUST",-500.0,0.00016438,2,"2025-04-27T04:50:35.659",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135824,1745729435668,"fUST",-400.0,0.00016438,2,"2025-04-27T04:50:35.668",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135825,1745729435678,"fUST",-505.27524396,0.00016438,2,"2025-04-27T04:50:35.678",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135826,1745729435688,"fUST",-500.0,0.00016438,2,"2025-04-27T04:50:35.688",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135827,1745729435699,"fUST",-500.0,0.00016438,2,"2025-04-27T04:50:35.699",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135828,1745729435710,"fUST",-400.0,0.00016438,2,"2025-04-27T04:50:35.710",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135829,1745729435720,"fUST",-500.0,0.00016438,2,"2025-04-27T04:50:35.720",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135830,1745729435730,"fUST",-400.0,0.00016438,2,"2025-04-27T04:50:35.730",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135831,1745729435739,"fUST",-400.0,0.00016438,2,"2025-04-27T04:50:35.739",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135832,1745729435753,"fUST",-400.0,0.00016438,2,"2025-04-27T04:50:35.753",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135833,1745729435762,"fUST",-400.0,0.00016438,2,"2025-04-27T04:50:35.762",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135834,1745729435772,"fUST",-400.0,0.00016438,2,"2025-04-27T04:50:35.772",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135835,1745729435781,"fUST",-400.0,0.00016438,2,"2025-04-27T04:50:35.781",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135836,1745729435791,"fUST",-500.0,0.00016438,2,"2025-04-27T04:50:35.791",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135837,1745729435800,"fUST",-503.63586012,0.00016438,2,"2025-04-27T04:50:35.800",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135838,1745729435809,"fUST",-400.0,0.00016438,2,"2025-04-27T04:50:35.809",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135839,1745729435818,"fUST",-400.0,0.00016438,2,"2025-04-27T04:50:35.818",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135840,1745729435828,"fUST",-400.0,0.00016438,2,"2025-04-27T04:50:35.828",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135841,1745729435837,"fUST",-400.0,0.00016438,2,"2025-04-27T04:50:35.837",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135842,1745729435847,"fUST",-400.0,0.00016438,2,"2025-04-27T04:50:35.847",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135843,1745729435856,"fUST",-522.9308207,0.00016438,2,"2025-04-27T04:50:35.856",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135844,1745729435866,"fUST",-500.0,0.00016438,2,"2025-04-27T04:50:35.866",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135845,1745729435876,"fUST",-400.0,0.00016438,2,"2025-04-27T04:50:35.876",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135846,1745729435885,"fUST",-506.53510236,0.00016438,2,"2025-04-27T04:50:35.885",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135847,1745729435895,"fUST",-534.1630495,0.00016438,2,"2025-04-27T04:50:35.895",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135848,1745729435904,"fUST",-400.0,0.00016438,2,"2025-04-27T04:50:35.904",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135849,1745729435914,"fUST",-400.0,0.00016438,2,"2025-04-27T04:50:35.914",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135850,1745729435923,"fUST",-500.0,0.00016438,2,"2025-04-27T04:50:35.923",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135851,1745729435933,"fUST",-400.0,0.00016438,2,"2025-04-27T04:50:35.933",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135852,1745729435943,"fUST",-1000.0,0.00016438,2,"2025-04-27T04:50:35.943",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135853,1745729435952,"fUST",-400.0,0.00016438,2,"2025-04-27T04:50:35.952",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135854,1745729435961,"fUST",-517.44590604,0.00016438,2,"2025-04-27T04:50:35.961",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135855,1745729435971,"fUST",-504.88708247,0.00016438,2,"2025-04-27T04:50:35.971",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135856,1745729435980,"fUST",-400.0,0.00016438,2,"2025-04-27T04:50:35.980",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135857,1745729435990,"fUST",-513.28827753,0.00016438,2,"2025-04-27T04:50:35.990",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135858,1745729436003,"fUST",-400.0,0.00016438,2,"2025-04-27T04:50:36.003",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135859,1745729436013,"fUST",-400.0,0.00016438,2,"2025-04-27T04:50:36.013",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135860,1745729436024,"fUST",-520.28426646,0.00016438,2,"2025-04-27T04:50:36.024",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135861,1745729436034,"fUST",-400.0,0.00016438,2,"2025-04-27T04:50:36.034",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135862,1745729436044,"fUST",-500.0,0.00016438,2,"2025-04-27T04:50:36.044",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135863,1745729436055,"fUST",-400.0,0.00016438,2,"2025-04-27T04:50:36.055",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135864,1745729436064,"fUST",-500.0,0.00016438,2,"2025-04-27T04:50:36.064",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135865,1745729436074,"fUST",-400.0,0.00016438,2,"2025-04-27T04:50:36.074",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135866,1745729436083,"fUST",-400.0,0.00016438,2,"2025-04-27T04:50:36.083",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135867,1745729436093,"fUST",-500.0,0.00016438,2,"2025-04-27T04:50:36.093",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135868,1745729436104,"fUST",-400.0,0.00016438,2,"2025-04-27T04:50:36.104",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135869,1745729436116,"fUST",-400.0,0.00016438,2,"2025-04-27T04:50:36.116",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135870,1745729436125,"fUST",-500.0,0.00016438,2,"2025-04-27T04:50:36.125",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135871,1745729436135,"fUST",-400.0,0.00016438,2,"2025-04-27T04:50:36.135",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135872,1745729436145,"fUST",-400.0,0.00016438,2,"2025-04-27T04:50:36.145",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135873,1745729436155,"fUST",-400.0,0.00016438,2,"2025-04-27T04:50:36.155",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135874,1745729436164,"fUST",-400.0,0.00016438,2,"2025-04-27T04:50:36.164",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135875,1745729436174,"fUST",-400.0,0.00016438,2,"2025-04-27T04:50:36.174",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135876,1745729436184,"fUST",-400.0,0.00016438,2,"2025-04-27T04:50:36.184",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135877,1745729436193,"fUST",-400.0,0.00016438,2,"2025-04-27T04:50:36.193",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135878,1745729436203,"fUST",-400.0,0.00016438,2,"2025-04-27T04:50:36.203",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135879,1745729436212,"fUST",-500.0,0.00016438,2,"2025-04-27T04:50:36.212",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135880,1745729436222,"fUST",-400.0,0.00016438,2,"2025-04-27T04:50:36.222",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135881,1745729436231,"fUST",-500.0,0.00016438,2,"2025-04-27T04:50:36.231",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135882,1745729436281,"fUST",-500.0,0.00016438,2,"2025-04-27T04:50:36.281",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135883,1745729436293,"fUST",-500.0,0.00016438,2,"2025-04-27T04:50:36.293",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135884,1745729436302,"fUST",-500.0,0.00016438,2,"2025-04-27T04:50:36.302",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135885,1745729436312,"fUST",-500.0,0.00016438,2,"2025-04-27T04:50:36.312",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135886,1745729436322,"fUST",-500.0,0.00016438,2,"2025-04-27T04:50:36.322",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135887,1745729436332,"fUST",-500.0,0.00016438,2,"2025-04-27T04:50:36.332",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135888,1745729436345,"fUST",-500.0,0.00016438,2,"2025-04-27T04:50:36.345",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135889,1745729436355,"fUST",-400.0,0.00016438,2,"2025-04-27T04:50:36.355",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135890,1745729436364,"fUST",-400.0,0.00016438,2,"2025-04-27T04:50:36.364",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135891,1745729436373,"fUST",-500.0,0.00016438,2,"2025-04-27T04:50:36.373",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135892,1745729436382,"fUST",-400.0,0.00016438,2,"2025-04-27T04:50:36.382",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135893,1745729436393,"fUST",-500.0,0.00016438,2,"2025-04-27T04:50:36.393",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135894,1745729436403,"fUST",-508.68014992,0.00016438,2,"2025-04-27T04:50:36.403",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135895,1745729436412,"fUST",-400.0,0.00016438,2,"2025-04-27T04:50:36.412",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135896,1745729436424,"fUST",-502.85313387,0.00016438,2,"2025-04-27T04:50:36.424",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135897,1745729436434,"fUST",-400.0,0.00016438,2,"2025-04-27T04:50:36.434",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135898,1745729436443,"fUST",-500.0,0.00016438,2,"2025-04-27T04:50:36.443",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135899,1745729436453,"fUST",-500.0,0.00016438,2,"2025-04-27T04:50:36.453",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135900,1745729436462,"fUST",-400.0,0.00016438,2,"2025-04-27T04:50:36.462",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135901,1745729436471,"fUST",-502.09297269,0.00016438,2,"2025-04-27T04:50:36.471",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135902,1745729436481,"fUST",-400.0,0.00016438,2,"2025-04-27T04:50:36.481",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135903,1745729436490,"fUST",-513.49874862,0.00016438,2,"2025-04-27T04:50:36.490",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135904,1745729436502,"fUST",-500.0,0.00016438,2,"2025-04-27T04:50:36.502",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135905,1745729436511,"fUST",-501.7156328,0.00016438,2,"2025-04-27T04:50:36.511",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135906,1745729436521,"fUST",-503.25145974,0.00016438,2,"2025-04-27T04:50:36.521",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135907,1745729436530,"fUST",-400.0,0.00016438,2,"2025-04-27T04:50:36.530",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135908,1745729436539,"fUST",-500.0,0.00016438,2,"2025-04-27T04:50:36.539",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135909,1745729436549,"fUST",-400.0,0.00016438,2,"2025-04-27T04:50:36.549",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135910,1745729436558,"fUST",-506.40703137,0.00016438,2,"2025-04-27T04:50:36.558",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135911,1745729436567,"fUST",-400.0,0.00016438,2,"2025-04-27T04:50:36.567",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135912,1745729436577,"fUST",-506.72801982,0.00016438,2,"2025-04-27T04:50:36.577",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135913,1745729436586,"fUST",-500.0,0.00016438,2,"2025-04-27T04:50:36.586",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135914,1745729436595,"fUST",-400.0,0.00016438,2,"2025-04-27T04:50:36.595",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135915,1745729436604,"fUST",-500.0,0.00016438,2,"2025-04-27T04:50:36.604",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135916,1745729436614,"fUST",-506.20563984,0.00016438,2,"2025-04-27T04:50:36.614",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135917,1745729436624,"fUST",-400.0,0.00016438,2,"2025-04-27T04:50:36.624",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135918,1745729436633,"fUST",-400.0,0.00016438,2,"2025-04-27T04:50:36.633",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135919,1745729436643,"fUST",-400.0,0.00016438,2,"2025-04-27T04:50:36.643",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135920,1745729436652,"fUST",-400.0,0.00016438,2,"2025-04-27T04:50:36.652",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135921,1745729436661,"fUST",-501.61284749,0.00016438,2,"2025-04-27T04:50:36.661",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135922,1745729436671,"fUST",-400.0,0.00016438,2,"2025-04-27T04:50:36.671",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135923,1745729436680,"fUST",-504.47996435,0.00016438,2,"2025-04-27T04:50:36.680",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135924,1745729436689,"fUST",-400.0,0.00016438,2,"2025-04-27T04:50:36.689",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135925,1745729436698,"fUST",-521.44975972,0.00016438,2,"2025-04-27T04:50:36.698",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135926,1745729436707,"fUST",-400.0,0.00016438,2,"2025-04-27T04:50:36.707",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135927,1745729436717,"fUST",-500.0,0.00016438,2,"2025-04-27T04:50:36.717",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135928,1745729436726,"fUST",-500.0,0.00016438,2,"2025-04-27T04:50:36.726",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135929,1745729436735,"fUST",-502.36208289,0.00016438,2,"2025-04-27T04:50:36.735",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135930,1745729436746,"fUST",-514.43488841,0.00016438,2,"2025-04-27T04:50:36.746",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135931,1745729436755,"fUST",-500.0,0.00016438,2,"2025-04-27T04:50:36.755",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135932,1745729436765,"fUST",-500.0,0.00016438,2,"2025-04-27T04:50:36.765",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135933,1745729436774,"fUST",-400.0,0.00016438,2,"2025-04-27T04:50:36.774",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135934,1745729436783,"fUST",-400.0,0.00016438,2,"2025-04-27T04:50:36.783",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135935,1745729436793,"fUST",-500.0,0.00016438,2,"2025-04-27T04:50:36.793",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135936,1745729436803,"fUST",-500.0,0.00016438,2,"2025-04-27T04:50:36.803",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135937,1745729436814,"fUST",-400.0,0.00016438,2,"2025-04-27T04:50:36.814",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135938,1745729436824,"fUST",-500.0,0.00016438,2,"2025-04-27T04:50:36.824",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135939,1745729436835,"fUST",-503.15363467,0.00016438,2,"2025-04-27T04:50:36.835",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135940,1745729436845,"fUST",-506.87479607,0.00016438,2,"2025-04-27T04:50:36.845",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135941,1745729436854,"fUST",-501.6914906,0.00016438,2,"2025-04-27T04:50:36.854",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135942,1745729436864,"fUST",-500.0,0.00016438,2,"2025-04-27T04:50:36.864",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135943,1745729436874,"fUST",-506.39300007,0.00016438,2,"2025-04-27T04:50:36.874",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135944,1745729436884,"fUST",-178.16353859,0.00016438,2,"2025-04-27T04:50:36.884",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135945,1745729436894,"fUST",-500.0,0.00016438,2,"2025-04-27T04:50:36.894",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135946,1745729436903,"fUST",-184.3835144,0.00016438,2,"2025-04-27T04:50:36.903",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135947,1745729436913,"fUST",-505.3676316,0.00016438,2,"2025-04-27T04:50:36.913",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135948,1745729436923,"fUST",-400.0,0.00016438,2,"2025-04-27T04:50:36.923",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135949,1745729436934,"fUST",-500.0,0.00016438,2,"2025-04-27T04:50:36.934",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135950,1745729436946,"fUST",-500.0,0.00016438,2,"2025-04-27T04:50:36.946",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135951,1745729436955,"fUST",-400.0,0.00016438,2,"2025-04-27T04:50:36.955",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135952,1745729436965,"fUST",-400.0,0.00016438,2,"2025-04-27T04:50:36.965",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135953,1745729436974,"fUST",-500.0,0.00016438,2,"2025-04-27T04:50:36.974",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135954,1745729436984,"fUST",-500.0,0.00016438,2,"2025-04-27T04:50:36.984",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135955,1745729436993,"fUST",-501.99317094,0.00016438,2,"2025-04-27T04:50:36.993",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135956,1745729437004,"fUST",-500.0,0.00016438,2,"2025-04-27T04:50:37.004",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135957,1745729437014,"fUST",-500.0,0.00016438,2,"2025-04-27T04:50:37.014",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135958,1745729437024,"fUST",-400.0,0.00016438,2,"2025-04-27T04:50:37.024",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135959,1745729437033,"fUST",-500.0,0.00016438,2,"2025-04-27T04:50:37.033",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135960,1745729437043,"fUST",-534.06551757,0.00016438,2,"2025-04-27T04:50:37.043",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135961,1745729437053,"fUST",-500.0,0.00016438,2,"2025-04-27T04:50:37.053",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135962,1745729437062,"fUST",-400.0,0.00016438,2,"2025-04-27T04:50:37.062",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135963,1745729437073,"fUST",-400.0,0.00016438,2,"2025-04-27T04:50:37.073",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135964,1745729437083,"fUST",-400.0,0.00016438,2,"2025-04-27T04:50:37.083",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135965,1745729437094,"fUST",-400.0,0.00016438,2,"2025-04-27T04:50:37.094",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135966,1745729437104,"fUST",-510.29745835,0.00016438,2,"2025-04-27T04:50:37.104",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135967,1745729437115,"fUST",-400.0,0.00016438,2,"2025-04-27T04:50:37.115",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135968,1745729437124,"fUST",-500.0,0.00016438,2,"2025-04-27T04:50:37.124",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135969,1745729437134,"fUST",-500.0,0.00016438,2,"2025-04-27T04:50:37.134",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135970,1745729437145,"fUST",-503.79725023,0.00016438,2,"2025-04-27T04:50:37.145",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135971,1745729437156,"fUST",-400.0,0.00016438,2,"2025-04-27T04:50:37.156",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135972,1745729437166,"fUST",-521.00310865,0.00016438,2,"2025-04-27T04:50:37.166",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135973,1745729437176,"fUST",-500.0,0.00016438,2,"2025-04-27T04:50:37.176",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135974,1745729437185,"fUST",-400.0,0.00016438,2,"2025-04-27T04:50:37.185",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135975,1745729437195,"fUST",-500.0,0.00016438,2,"2025-04-27T04:50:37.195",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135976,1745729437205,"fUST",-500.0,0.00016438,2,"2025-04-27T04:50:37.205",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135977,1745729437215,"fUST",-500.0,0.00016438,2,"2025-04-27T04:50:37.215",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135978,1745729437225,"fUST",-400.0,0.00016438,2,"2025-04-27T04:50:37.225",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135979,1745729437235,"fUST",-400.0,0.00016438,2,"2025-04-27T04:50:37.235",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135980,1745729437246,"fUST",-400.0,0.00016438,2,"2025-04-27T04:50:37.246",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135981,1745729437256,"fUST",-505.57146265,0.00016438,2,"2025-04-27T04:50:37.256",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135982,1745729437266,"fUST",-400.0,0.00016438,2,"2025-04-27T04:50:37.266",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135983,1745729437275,"fUST",-504.81089408,0.00016438,2,"2025-04-27T04:50:37.275",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135984,1745729437285,"fUST",-500.0,0.00016438,2,"2025-04-27T04:50:37.285",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135985,1745729437294,"fUST",-502.70391723,0.00016438,2,"2025-04-27T04:50:37.294",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135986,1745729437304,"fUST",-505.44174805,0.00016438,2,"2025-04-27T04:50:37.304",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135987,1745729437313,"fUST",-400.0,0.00016438,2,"2025-04-27T04:50:37.313",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135988,1745729437325,"fUST",-500.0,0.00016438,2,"2025-04-27T04:50:37.325",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135989,1745729437334,"fUST",-506.409879,0.00016438,2,"2025-04-27T04:50:37.334",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135990,1745729437343,"fUST",-400.0,0.00016438,2,"2025-04-27T04:50:37.343",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135991,1745729437356,"fUST",-503.43288041,0.00016438,2,"2025-04-27T04:50:37.356",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135992,1745729437365,"fUST",-506.41216387,0.00016438,2,"2025-04-27T04:50:37.365",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135993,1745729437375,"fUST",-400.0,0.00016438,2,"2025-04-27T04:50:37.375",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135994,1745729437384,"fUST",-400.0,0.00016438,2,"2025-04-27T04:50:37.384",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135995,1745729437393,"fUST",-500.0,0.00016438,2,"2025-04-27T04:50:37.393",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135996,1745729437402,"fUST",-500.0,0.00016438,2,"2025-04-27T04:50:37.402",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135997,1745729437412,"fUST",-400.0,0.00016438,2,"2025-04-27T04:50:37.412",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135998,1745729437421,"fUST",-400.0,0.00016438,2,"2025-04-27T04:50:37.421",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359135999,1745729437431,"fUST",-400.0,0.00016438,2,"2025-04-27T04:50:37.431",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136000,1745729437441,"fUST",-400.0,0.00016438,2,"2025-04-27T04:50:37.441",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136001,1745729437450,"fUST",-500.0,0.00016438,2,"2025-04-27T04:50:37.450",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136002,1745729437460,"fUST",-500.0,0.00016438,2,"2025-04-27T04:50:37.460",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136003,1745729437470,"fUST",-400.0,0.00016438,2,"2025-04-27T04:50:37.470",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136004,1745729437480,"fUST",-503.23097338,0.00016438,2,"2025-04-27T04:50:37.480",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136005,1745729437490,"fUST",-400.0,0.00016438,2,"2025-04-27T04:50:37.490",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136006,1745729437503,"fUST",-500.0,0.00016438,2,"2025-04-27T04:50:37.503",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136007,1745729437512,"fUST",-400.0,0.00016438,2,"2025-04-27T04:50:37.512",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136008,1745729437522,"fUST",-500.0,0.00016438,2,"2025-04-27T04:50:37.522",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136009,1745729437532,"fUST",-400.0,0.00016438,2,"2025-04-27T04:50:37.532",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136010,1745729437541,"fUST",-504.00391588,0.00016438,2,"2025-04-27T04:50:37.541",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136011,1745729437552,"fUST",-500.0,0.00016438,2,"2025-04-27T04:50:37.552",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136012,1745729437562,"fUST",-400.0,0.00016438,2,"2025-04-27T04:50:37.562",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136013,1745729437571,"fUST",-500.0,0.00016438,2,"2025-04-27T04:50:37.571",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136014,1745729437581,"fUST",-400.0,0.00016438,2,"2025-04-27T04:50:37.581",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136015,1745729437592,"fUST",-500.0,0.00016438,2,"2025-04-27T04:50:37.592",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136016,1745729437601,"fUST",-500.0,0.00016438,2,"2025-04-27T04:50:37.601",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136017,1745729437611,"fUST",-506.56307389,0.00016438,2,"2025-04-27T04:50:37.611",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136018,1745729437622,"fUST",-500.0,0.00016438,2,"2025-04-27T04:50:37.622",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136019,1745729437632,"fUST",-400.0,0.00016438,2,"2025-04-27T04:50:37.632",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136020,1745729437642,"fUST",-508.11783102,0.00016438,2,"2025-04-27T04:50:37.642",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136021,1745729437652,"fUST",-400.0,0.00016438,2,"2025-04-27T04:50:37.652",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136022,1745729437662,"fUST",-774.36,0.00016438,2,"2025-04-27T04:50:37.662",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136023,1745729437672,"fUST",-397.45076965,0.00016438,2,"2025-04-27T04:50:37.672",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136024,1745729437682,"fUST",-500.0,0.00016438,2,"2025-04-27T04:50:37.682",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136025,1745729437692,"fUST",-506.26772294,0.00016438,2,"2025-04-27T04:50:37.692",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136026,1745729437703,"fUST",-400.0,0.00016438,2,"2025-04-27T04:50:37.703",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136027,1745729437712,"fUST",-500.0,0.00016438,2,"2025-04-27T04:50:37.712",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136028,1745729437723,"fUST",-400.0,0.00016438,2,"2025-04-27T04:50:37.723",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136029,1745729437732,"fUST",-500.0,0.00016438,2,"2025-04-27T04:50:37.732",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136030,1745729437742,"fUST",-400.0,0.00016438,2,"2025-04-27T04:50:37.742",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136031,1745729437755,"fUST",-500.0,0.00016438,2,"2025-04-27T04:50:37.755",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136032,1745729437764,"fUST",-500.0,0.00016438,2,"2025-04-27T04:50:37.764",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136033,1745729437774,"fUST",-523.31928332,0.00016438,2,"2025-04-27T04:50:37.774",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136034,1745729437784,"fUST",-400.0,0.00016438,2,"2025-04-27T04:50:37.784",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136035,1745729437794,"fUST",-400.0,0.00016438,2,"2025-04-27T04:50:37.794",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136036,1745729437803,"fUST",-500.0,0.00016438,2,"2025-04-27T04:50:37.803",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136038,1745729437813,"fUST",-400.0,0.00016438,2,"2025-04-27T04:50:37.813",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136039,1745729437822,"fUST",-500.0,0.00016438,2,"2025-04-27T04:50:37.822",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136040,1745729437833,"fUST",-510.8100823,0.00016438,2,"2025-04-27T04:50:37.833",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136042,1745729437843,"fUST",-500.0,0.00016438,2,"2025-04-27T04:50:37.843",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136044,1745729437852,"fUST",-505.35974404,0.00016438,2,"2025-04-27T04:50:37.852",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136046,1745729437862,"fUST",-500.0,0.00016438,2,"2025-04-27T04:50:37.862",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136048,1745729437871,"fUST",-500.0,0.00016438,2,"2025-04-27T04:50:37.871",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136049,1745729437883,"fUST",-500.0,0.00016438,2,"2025-04-27T04:50:37.883",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136050,1745729437894,"fUST",-400.0,0.00016438,2,"2025-04-27T04:50:37.894",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136051,1745729437905,"fUST",-500.0,0.00016438,2,"2025-04-27T04:50:37.905",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136052,1745729437917,"fUST",-500.0,0.00016438,2,"2025-04-27T04:50:37.917",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136053,1745729437927,"fUST",-500.0,0.00016438,2,"2025-04-27T04:50:37.927",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136054,1745729437938,"fUST",-400.0,0.00016438,2,"2025-04-27T04:50:37.938",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136055,1745729437949,"fUST",-400.0,0.00016438,2,"2025-04-27T04:50:37.949",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136056,1745729437960,"fUST",-508.1786345,0.00016438,2,"2025-04-27T04:50:37.960",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136057,1745729437970,"fUST",-500.0,0.00016438,2,"2025-04-27T04:50:37.970",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136058,1745729437980,"fUST",-500.0,0.00016438,2,"2025-04-27T04:50:37.980",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136059,1745729437990,"fUST",-400.0,0.00016438,2,"2025-04-27T04:50:37.990",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136060,1745729438001,"fUST",-294.51632704,0.00016438,2,"2025-04-27T04:50:38.001",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136061,1745729438010,"fUST",-400.0,0.00016438,2,"2025-04-27T04:50:38.010",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136062,1745729438020,"fUST",-275.23715242,0.00016438,2,"2025-04-27T04:50:38.020",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136063,1745729438029,"fUST",-400.0,0.00016438,2,"2025-04-27T04:50:38.029",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136064,1745729438040,"fUST",-510.89435464,0.00016438,2,"2025-04-27T04:50:38.040",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136065,1745729438051,"fUST",-500.0,0.00016438,2,"2025-04-27T04:50:38.051",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136066,1745729438061,"fUST",-400.0,0.00016438,2,"2025-04-27T04:50:38.061",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136067,1745729438071,"fUST",-500.0,0.00016438,2,"2025-04-27T04:50:38.071",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136068,1745729438080,"fUST",-500.0,0.00016438,2,"2025-04-27T04:50:38.080",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136069,1745729438092,"fUST",-400.0,0.00016438,2,"2025-04-27T04:50:38.092",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136070,1745729438103,"fUST",-500.0,0.00016438,2,"2025-04-27T04:50:38.103",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136071,1745729438113,"fUST",-500.0,0.00016438,2,"2025-04-27T04:50:38.113",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136072,1745729438124,"fUST",-500.0,0.00016438,2,"2025-04-27T04:50:38.124",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136073,1745729438134,"fUST",-501.09961502,0.00016438,2,"2025-04-27T04:50:38.134",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136074,1745729438144,"fUST",-500.0,0.00016438,2,"2025-04-27T04:50:38.144",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136075,1745729438155,"fUST",-500.0,0.00016438,2,"2025-04-27T04:50:38.155",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136076,1745729438165,"fUST",-500.0,0.00016438,2,"2025-04-27T04:50:38.165",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136077,1745729438175,"fUST",-500.0,0.00016438,2,"2025-04-27T04:50:38.175",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136078,1745729438185,"fUST",-500.0,0.00016438,2,"2025-04-27T04:50:38.185",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136079,1745729438195,"fUST",-500.0,0.00016438,2,"2025-04-27T04:50:38.195",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136081,1745729438205,"fUST",-500.0,0.00016438,2,"2025-04-27T04:50:38.205",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136083,1745729438215,"fUST",-400.0,0.00016438,2,"2025-04-27T04:50:38.215",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136085,1745729438225,"fUST",-500.0,0.00016438,2,"2025-04-27T04:50:38.225",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136087,1745729438235,"fUST",-500.0,0.00016438,2,"2025-04-27T04:50:38.235",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136088,1745729438245,"fUST",-500.0,0.00016438,2,"2025-04-27T04:50:38.245",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136091,1745729438263,"fUST",-400.0,0.00016438,2,"2025-04-27T04:50:38.263",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136093,1745729438275,"fUST",-204.5688189,0.00016438,2,"2025-04-27T04:50:38.275",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136095,1745729438285,"fUST",-400.0,0.00016438,2,"2025-04-27T04:50:38.285",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136097,1745729438296,"fUST",-500.0,0.00016438,2,"2025-04-27T04:50:38.296",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136099,1745729438306,"fUST",-400.0,0.00016438,2,"2025-04-27T04:50:38.306",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136101,1745729438317,"fUST",-506.60207433,0.00016438,2,"2025-04-27T04:50:38.317",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136103,1745729438327,"fUST",-523.09197798,0.00016438,2,"2025-04-27T04:50:38.327",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136105,1745729438338,"fUST",-505.76733768,0.00016438,2,"2025-04-27T04:50:38.338",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136107,1745729438352,"fUST",-400.0,0.00016438,2,"2025-04-27T04:50:38.352",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136109,1745729438362,"fUST",-400.0,0.00016438,2,"2025-04-27T04:50:38.362",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136111,1745729438375,"fUST",-505.46660353,0.00016438,2,"2025-04-27T04:50:38.375",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136113,1745729438385,"fUST",-516.97887739,0.00016438,2,"2025-04-27T04:50:38.385",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136115,1745729438395,"fUST",-400.0,0.00016438,2,"2025-04-27T04:50:38.395",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136117,1745729438405,"fUST",-520.20732698,0.00016438,2,"2025-04-27T04:50:38.405",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136119,1745729438415,"fUST",-505.29144025,0.00016438,2,"2025-04-27T04:50:38.415",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136121,1745729438425,"fUST",-512.31359281,0.00016438,2,"2025-04-27T04:50:38.425",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136123,1745729438435,"fUST",-500.0,0.00016438,2,"2025-04-27T04:50:38.435",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136125,1745729438445,"fUST",-500.0,0.00016438,2,"2025-04-27T04:50:38.445",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136127,1745729438455,"fUST",-500.0,0.00016438,2,"2025-04-27T04:50:38.455",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136129,1745729438465,"fUST",-500.0,0.00016438,2,"2025-04-27T04:50:38.465",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136131,1745729438475,"fUST",-400.0,0.00016438,2,"2025-04-27T04:50:38.475",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136133,1745729438485,"fUST",-500.0,0.00016438,2,"2025-04-27T04:50:38.485",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136135,1745729438495,"fUST",-500.0,0.00016438,2,"2025-04-27T04:50:38.495",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136137,1745729438509,"fUST",-507.59228036,0.00016438,2,"2025-04-27T04:50:38.509",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136139,1745729438519,"fUST",-494.70340678,0.00016438,2,"2025-04-27T04:50:38.519",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136141,1745729438528,"fUST",-504.70075934,0.00016438,2,"2025-04-27T04:50:38.528",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136143,1745729438538,"fUST",-507.86436782,0.00016438,2,"2025-04-27T04:50:38.538",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136145,1745729438548,"fUST",-519.18185241,0.00016438,2,"2025-04-27T04:50:38.548",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136147,1745729438558,"fUST",-504.79583383,0.00016438,2,"2025-04-27T04:50:38.558",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136149,1745729438568,"fUST",-519.6049741,0.00016438,2,"2025-04-27T04:50:38.568",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136151,1745729438578,"fUST",-502.98658637,0.00016438,2,"2025-04-27T04:50:38.578",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136153,1745729438588,"fUST",-400.0,0.00016438,2,"2025-04-27T04:50:38.588",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136155,1745729438598,"fUST",-400.0,0.00016438,2,"2025-04-27T04:50:38.598",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136157,1745729438608,"fUST",-509.72312645,0.00016438,2,"2025-04-27T04:50:38.608",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136159,1745729438619,"fUST",-506.58513866,0.00016438,2,"2025-04-27T04:50:38.619",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136161,1745729438629,"fUST",-507.88106763,0.00016438,2,"2025-04-27T04:50:38.629",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136163,1745729438640,"fUST",-400.0,0.00016438,2,"2025-04-27T04:50:38.640",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136166,1745729438650,"fUST",-400.0,0.00016438,2,"2025-04-27T04:50:38.650",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136168,1745729438659,"fUST",-400.0,0.00016438,2,"2025-04-27T04:50:38.659",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136170,1745729438669,"fUST",-500.0,0.00016438,2,"2025-04-27T04:50:38.669",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136172,1745729438680,"fUST",-503.38501936,0.00016438,2,"2025-04-27T04:50:38.680",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136174,1745729438690,"fUST",-227.80997524,0.00016438,2,"2025-04-27T04:50:38.690",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136176,1745729438700,"fUST",-400.0,0.00016438,2,"2025-04-27T04:50:38.700",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136178,1745729438710,"fUST",-500.0,0.00016438,2,"2025-04-27T04:50:38.710",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136180,1745729438720,"fUST",-500.0,0.00016438,2,"2025-04-27T04:50:38.720",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136182,1745729438730,"fUST",-400.0,0.00016438,2,"2025-04-27T04:50:38.730",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136184,1745729438740,"fUST",-500.0,0.00016438,2,"2025-04-27T04:50:38.740",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136186,1745729438753,"fUST",-500.0,0.00016438,2,"2025-04-27T04:50:38.753",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136188,1745729438764,"fUST",-400.0,0.00016438,2,"2025-04-27T04:50:38.764",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136190,1745729438774,"fUST",-400.0,0.00016438,2,"2025-04-27T04:50:38.774",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136192,1745729438784,"fUST",-400.0,0.00016438,2,"2025-04-27T04:50:38.784",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136194,1745729438794,"fUST",-500.0,0.00016438,2,"2025-04-27T04:50:38.794",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136196,1745729438804,"fUST",-508.36035228,0.00016438,2,"2025-04-27T04:50:38.804",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136198,1745729438814,"fUST",-500.0,0.00016438,2,"2025-04-27T04:50:38.814",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136200,1745729438824,"fUST",-400.0,0.00016438,2,"2025-04-27T04:50:38.824",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136202,1745729438834,"fUST",-400.0,0.00016438,2,"2025-04-27T04:50:38.834",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136204,1745729438844,"fUST",-400.0,0.00016438,2,"2025-04-27T04:50:38.844",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136206,1745729438854,"fUST",-400.0,0.00016438,2,"2025-04-27T04:50:38.854",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136208,1745729438864,"fUST",-510.20327045,0.00016438,2,"2025-04-27T04:50:38.864",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136211,1745729438874,"fUST",-500.0,0.00016438,2,"2025-04-27T04:50:38.874",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136212,1745729438884,"fUST",-500.0,0.00016438,2,"2025-04-27T04:50:38.884",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136214,1745729438894,"fUST",-400.0,0.00016438,2,"2025-04-27T04:50:38.894",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136217,1745729438904,"fUST",-500.0,0.00016438,2,"2025-04-27T04:50:38.904",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136219,1745729438914,"fUST",-500.0,0.00016438,2,"2025-04-27T04:50:38.914",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136221,1745729438923,"fUST",-400.0,0.00016438,2,"2025-04-27T04:50:38.923",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136223,1745729438932,"fUST",-500.0,0.00016438,2,"2025-04-27T04:50:38.932",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136225,1745729438942,"fUST",-400.0,0.00016438,2,"2025-04-27T04:50:38.942",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136227,1745729438952,"fUST",-316.87930392,0.00016438,2,"2025-04-27T04:50:38.952",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136229,1745729438962,"fUST",-510.13997927,0.00016438,2,"2025-04-27T04:50:38.962",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136231,1745729438972,"fUST",-500.0,0.00016438,2,"2025-04-27T04:50:38.972",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136233,1745729438981,"fUST",-400.0,0.00016438,2,"2025-04-27T04:50:38.981",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136235,1745729438991,"fUST",-500.0,0.00016438,2,"2025-04-27T04:50:38.991",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136237,1745729439004,"fUST",-504.93874451,0.00016438,2,"2025-04-27T04:50:39.004",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136239,1745729439013,"fUST",-400.0,0.00016438,2,"2025-04-27T04:50:39.013",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136241,1745729439024,"fUST",-508.79352367,0.00016438,2,"2025-04-27T04:50:39.024",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136243,1745729439034,"fUST",-400.0,0.00016438,2,"2025-04-27T04:50:39.034",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136245,1745729439043,"fUST",-400.0,0.00016438,2,"2025-04-27T04:50:39.043",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136247,1745729439054,"fUST",-505.19122879,0.00016438,2,"2025-04-27T04:50:39.054",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136249,1745729439063,"fUST",-506.26817454,0.00016438,2,"2025-04-27T04:50:39.063",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136251,1745729439073,"fUST",-500.93338557,0.00016438,2,"2025-04-27T04:50:39.073",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136253,1745729439083,"fUST",-509.78662273,0.00016438,2,"2025-04-27T04:50:39.083",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136255,1745729439093,"fUST",-500.0,0.00016438,2,"2025-04-27T04:50:39.093",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136257,1745729439103,"fUST",-400.0,0.00016438,2,"2025-04-27T04:50:39.103",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136260,1745729439114,"fUST",-500.0,0.00016438,2,"2025-04-27T04:50:39.114",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136262,1745729439124,"fUST",-400.0,0.00016438,2,"2025-04-27T04:50:39.124",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136264,1745729439134,"fUST",-400.0,0.00016438,2,"2025-04-27T04:50:39.134",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136266,1745729439143,"fUST",-503.98413219,0.00016438,2,"2025-04-27T04:50:39.143",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136268,1745729439154,"fUST",-400.0,0.00016438,2,"2025-04-27T04:50:39.154",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136270,1745729439164,"fUST",-400.0,0.00016438,2,"2025-04-27T04:50:39.164",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136272,1745729439174,"fUST",-400.0,0.00016438,2,"2025-04-27T04:50:39.174",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136274,1745729439184,"fUST",-400.0,0.00016438,2,"2025-04-27T04:50:39.184",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136276,1745729439194,"fUST",-507.12664159,0.00016438,2,"2025-04-27T04:50:39.194",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136278,1745729439204,"fUST",-500.0,0.00016438,2,"2025-04-27T04:50:39.204",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136280,1745729439213,"fUST",-500.0,0.00016438,2,"2025-04-27T04:50:39.213",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136282,1745729439224,"fUST",-619.94,0.00016438,2,"2025-04-27T04:50:39.224",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136284,1745729439234,"fUST",-500.0,0.00016438,2,"2025-04-27T04:50:39.234",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136286,1745729439244,"fUST",-500.0,0.00016438,2,"2025-04-27T04:50:39.244",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136288,1745729439257,"fUST",-500.96830599,0.00016438,2,"2025-04-27T04:50:39.257",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136290,1745729439267,"fUST",-500.0,0.00016438,2,"2025-04-27T04:50:39.267",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136293,1745729439277,"fUST",-500.0,0.00016438,2,"2025-04-27T04:50:39.277",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136294,1745729439287,"fUST",-400.0,0.00016438,2,"2025-04-27T04:50:39.287",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136296,1745729439297,"fUST",-500.0,0.00016438,2,"2025-04-27T04:50:39.297",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136299,1745729439309,"fUST",-400.0,0.00016438,2,"2025-04-27T04:50:39.309",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136301,1745729439318,"fUST",-400.0,0.00016438,2,"2025-04-27T04:50:39.318",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136303,1745729439328,"fUST",-400.0,0.00016438,2,"2025-04-27T04:50:39.328",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136305,1745729439338,"fUST",-500.0,0.00016438,2,"2025-04-27T04:50:39.338",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136307,1745729439352,"fUST",-500.0,0.00016438,2,"2025-04-27T04:50:39.352",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136309,1745729439362,"fUST",-502.8686004,0.00016438,2,"2025-04-27T04:50:39.362",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136311,1745729439371,"fUST",-400.0,0.00016438,2,"2025-04-27T04:50:39.371",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136313,1745729439382,"fUST",-500.0,0.00016438,2,"2025-04-27T04:50:39.382",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136315,1745729439392,"fUST",-500.0,0.00016473,2,"2025-04-27T04:50:39.392",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136317,1745729439402,"fUST",-420.10414455,0.00016473,2,"2025-04-27T04:50:39.402",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136319,1745729439412,"fUST",-500.0,0.00016473,2,"2025-04-27T04:50:39.412",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136321,1745729439423,"fUST",-500.0,0.00016473,2,"2025-04-27T04:50:39.423",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136323,1745729439433,"fUST",-500.0,0.00016473,2,"2025-04-27T04:50:39.433",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136325,1745729439444,"fUST",-500.0,0.00016473,2,"2025-04-27T04:50:39.444",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136327,1745729439453,"fUST",-500.0,0.00016473,2,"2025-04-27T04:50:39.453",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136329,1745729439463,"fUST",-500.0,0.00016473,2,"2025-04-27T04:50:39.463",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136331,1745729439473,"fUST",-500.0,0.00016473,2,"2025-04-27T04:50:39.473",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136333,1745729439483,"fUST",-500.0,0.00016473,2,"2025-04-27T04:50:39.483",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136335,1745729439493,"fUST",-500.0,0.00016473,2,"2025-04-27T04:50:39.493",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136337,1745729439506,"fUST",-500.0,0.00016473,2,"2025-04-27T04:50:39.506",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136339,1745729439515,"fUST",-500.0,0.00016473,2,"2025-04-27T04:50:39.515",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136342,1745729439525,"fUST",-500.0,0.00016548,2,"2025-04-27T04:50:39.525",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136344,1745729439535,"fUST",-500.0,0.00016711,2,"2025-04-27T04:50:39.535",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136346,1745729439545,"fUST",-500.0,0.00016711,2,"2025-04-27T04:50:39.545",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136347,1745729439554,"fUST",-500.0,0.00016711,2,"2025-04-27T04:50:39.554",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136349,1745729439564,"fUST",-184.60716256,0.00016712,2,"2025-04-27T04:50:39.564",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136351,1745729439574,"fUST",-400.0,0.00016712,2,"2025-04-27T04:50:39.574",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136353,1745729439585,"fUST",-400.0,0.00016712,2,"2025-04-27T04:50:39.585",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136355,1745729439595,"fUST",-400.0,0.00016712,2,"2025-04-27T04:50:39.595",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136357,1745729439605,"fUST",-400.0,0.00016712,2,"2025-04-27T04:50:39.605",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136360,1745729439615,"fUST",-400.0,0.00016712,2,"2025-04-27T04:50:39.615",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136362,1745729439625,"fUST",-400.0,0.00016712,2,"2025-04-27T04:50:39.625",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136364,1745729439635,"fUST",-221.17306585,0.00016712,2,"2025-04-27T04:50:39.635",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136366,1745729439645,"fUST",-234.40915108,0.00016712,2,"2025-04-27T04:50:39.645",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136368,1745729439655,"fUST",-400.0,0.00016712,2,"2025-04-27T04:50:39.655",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136370,1745729439665,"fUST",-400.0,0.00016712,2,"2025-04-27T04:50:39.665",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136372,1745729439674,"fUST",-400.0,0.00016712,2,"2025-04-27T04:50:39.674",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136374,1745729439684,"fUST",-400.0,0.00016712,2,"2025-04-27T04:50:39.684",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136376,1745729439694,"fUST",-400.0,0.00016712,2,"2025-04-27T04:50:39.694",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136378,1745729439703,"fUST",-400.0,0.00016712,2,"2025-04-27T04:50:39.703",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136380,1745729439713,"fUST",-400.0,0.00016712,2,"2025-04-27T04:50:39.713",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136382,1745729439723,"fUST",-400.0,0.00016712,2,"2025-04-27T04:50:39.723",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136384,1745729439733,"fUST",-400.0,0.00016712,2,"2025-04-27T04:50:39.733",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136386,1745729439743,"fUST",-371.98918762,0.00016712,2,"2025-04-27T04:50:39.743",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136388,1745729439755,"fUST",-400.0,0.00016712,2,"2025-04-27T04:50:39.755",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136390,1745729439765,"fUST",-400.0,0.00016712,2,"2025-04-27T04:50:39.765",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136392,1745729439775,"fUST",-400.0,0.00016712,2,"2025-04-27T04:50:39.775",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136394,1745729439785,"fUST",-400.0,0.00016712,2,"2025-04-27T04:50:39.785",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136396,1745729439795,"fUST",-400.0,0.00016712,2,"2025-04-27T04:50:39.795",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136411,1745729439929,"fUST",-400.0,0.00016712,2,"2025-04-27T04:50:39.929",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136413,1745729439938,"fUST",-400.0,0.00016712,2,"2025-04-27T04:50:39.938",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136415,1745729439948,"fUST",-400.0,0.00016712,2,"2025-04-27T04:50:39.948",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136417,1745729439957,"fUST",-400.0,0.00016712,2,"2025-04-27T04:50:39.957",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136419,1745729439967,"fUST",-400.0,0.00016712,2,"2025-04-27T04:50:39.967",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136421,1745729439977,"fUST",-400.0,0.00016712,2,"2025-04-27T04:50:39.977",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136423,1745729439986,"fUST",-400.0,0.00016712,2,"2025-04-27T04:50:39.986",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136425,1745729439996,"fUST",-400.0,0.00016712,2,"2025-04-27T04:50:39.996",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136426,1745729440007,"fUST",-400.0,0.00016712,2,"2025-04-27T04:50:40.007",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136428,1745729440016,"fUST",-400.0,0.00016712,2,"2025-04-27T04:50:40.016",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136430,1745729440026,"fUST",-400.0,0.00016712,2,"2025-04-27T04:50:40.026",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136432,1745729440036,"fUST",-400.0,0.00016712,2,"2025-04-27T04:50:40.036",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136434,1745729440045,"fUST",-153.9008467,0.00016712,2,"2025-04-27T04:50:40.045",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136436,1745729440055,"fUST",-400.0,0.00016712,2,"2025-04-27T04:50:40.055",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136438,1745729440065,"fUST",-400.0,0.00016712,2,"2025-04-27T04:50:40.065",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136440,1745729440074,"fUST",-400.0,0.00016712,2,"2025-04-27T04:50:40.074",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136442,1745729440084,"fUST",-400.0,0.00016712,2,"2025-04-27T04:50:40.084",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136444,1745729440094,"fUST",-400.0,0.00016712,2,"2025-04-27T04:50:40.094",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136446,1745729440103,"fUST",-400.0,0.00016712,2,"2025-04-27T04:50:40.103",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136448,1745729440114,"fUST",-400.0,0.00016712,2,"2025-04-27T04:50:40.114",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136450,1745729440124,"fUST",-400.0,0.00016712,2,"2025-04-27T04:50:40.124",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136453,1745729440133,"fUST",-400.0,0.00016712,2,"2025-04-27T04:50:40.133",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136454,1745729440143,"fUST",-400.0,0.00016712,2,"2025-04-27T04:50:40.143",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136456,1745729440153,"fUST",-400.0,0.00016712,2,"2025-04-27T04:50:40.153",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136458,1745729440162,"fUST",-400.0,0.00016712,2,"2025-04-27T04:50:40.162",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136460,1745729440172,"fUST",-400.0,0.00016712,2,"2025-04-27T04:50:40.172",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136463,1745729440181,"fUST",-400.0,0.00016712,2,"2025-04-27T04:50:40.181",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136464,1745729440191,"fUST",-400.0,0.00016712,2,"2025-04-27T04:50:40.191",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136467,1745729440202,"fUST",-197.6887498,0.00016712,2,"2025-04-27T04:50:40.202",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136468,1745729440211,"fUST",-400.0,0.00016712,2,"2025-04-27T04:50:40.211",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136471,1745729440221,"fUST",-400.0,0.00016712,2,"2025-04-27T04:50:40.221",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136472,1745729440230,"fUST",-400.0,0.00016712,2,"2025-04-27T04:50:40.230",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136474,1745729440240,"fUST",-400.0,0.00016712,2,"2025-04-27T04:50:40.240",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136476,1745729440250,"fUST",-400.0,0.00016712,2,"2025-04-27T04:50:40.250",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136478,1745729440259,"fUST",-500.0,0.00016712,2,"2025-04-27T04:50:40.259",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136480,1745729440269,"fUST",-400.0,0.00016712,2,"2025-04-27T04:50:40.269",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136482,1745729440279,"fUST",-400.0,0.00016712,2,"2025-04-27T04:50:40.279",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136484,1745729440289,"fUST",-400.0,0.00016712,2,"2025-04-27T04:50:40.289",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136487,1745729440299,"fUST",-500.0,0.00016712,2,"2025-04-27T04:50:40.299",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136488,1745729440309,"fUST",-400.0,0.00016712,2,"2025-04-27T04:50:40.309",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136490,1745729440319,"fUST",-400.0,0.00016712,2,"2025-04-27T04:50:40.319",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136492,1745729440329,"fUST",-163.35593647,0.00016712,2,"2025-04-27T04:50:40.329",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136494,1745729440338,"fUST",-400.0,0.00016712,2,"2025-04-27T04:50:40.338",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136496,1745729440348,"fUST",-400.0,0.00016712,2,"2025-04-27T04:50:40.348",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136498,1745729440359,"fUST",-400.0,0.00016712,2,"2025-04-27T04:50:40.359",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136501,1745729440372,"fUST",-400.0,0.00016712,2,"2025-04-27T04:50:40.372",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136503,1745729440382,"fUST",-400.0,0.00016712,2,"2025-04-27T04:50:40.382",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136505,1745729440392,"fUST",-306.62491867,0.00016712,2,"2025-04-27T04:50:40.392",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136507,1745729440402,"fUST",-400.0,0.00016712,2,"2025-04-27T04:50:40.402",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136509,1745729440413,"fUST",-400.0,0.00016712,2,"2025-04-27T04:50:40.413",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136511,1745729440422,"fUST",-400.0,0.00016712,2,"2025-04-27T04:50:40.422",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136513,1745729440432,"fUST",-400.0,0.00016712,2,"2025-04-27T04:50:40.432",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136514,1745729440441,"fUST",-400.0,0.00016712,2,"2025-04-27T04:50:40.441",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136516,1745729440451,"fUST",-400.0,0.00016712,2,"2025-04-27T04:50:40.451",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136518,1745729440461,"fUST",-400.0,0.00016712,2,"2025-04-27T04:50:40.461",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136521,1745729440473,"fUST",-400.0,0.00016712,2,"2025-04-27T04:50:40.473",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136522,1745729440482,"fUST",-400.0,0.00016712,2,"2025-04-27T04:50:40.482",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136524,1745729440491,"fUST",-1000.0,0.00016712,2,"2025-04-27T04:50:40.491",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136526,1745729440503,"fUST",-400.0,0.00016712,2,"2025-04-27T04:50:40.503",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136528,1745729440512,"fUST",-400.0,0.00016712,2,"2025-04-27T04:50:40.512",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136530,1745729440522,"fUST",-397.20605709,0.00016712,2,"2025-04-27T04:50:40.522",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136532,1745729440532,"fUST",-500.0,0.00016712,2,"2025-04-27T04:50:40.532",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136534,1745729440542,"fUST",-400.0,0.00016712,2,"2025-04-27T04:50:40.542",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136536,1745729440551,"fUST",-400.0,0.00016712,2,"2025-04-27T04:50:40.551",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136538,1745729440561,"fUST",-400.0,0.00016712,2,"2025-04-27T04:50:40.561",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136541,1745729440571,"fUST",-400.0,0.00016712,2,"2025-04-27T04:50:40.571",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136542,1745729440581,"fUST",-400.0,0.00016712,2,"2025-04-27T04:50:40.581",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136544,1745729440590,"fUST",-400.0,0.00016712,2,"2025-04-27T04:50:40.590",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136546,1745729440600,"fUST",-400.0,0.00016712,2,"2025-04-27T04:50:40.600",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136548,1745729440609,"fUST",-400.0,0.00016712,2,"2025-04-27T04:50:40.609",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136550,1745729440618,"fUST",-400.0,0.00016712,2,"2025-04-27T04:50:40.618",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136552,1745729440628,"fUST",-400.0,0.00016712,2,"2025-04-27T04:50:40.628",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136554,1745729440638,"fUST",-400.0,0.00016712,2,"2025-04-27T04:50:40.638",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136556,1745729440648,"fUST",-400.0,0.00016712,2,"2025-04-27T04:50:40.648",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136558,1745729440658,"fUST",-400.0,0.00016712,2,"2025-04-27T04:50:40.658",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136560,1745729440667,"fUST",-308.22226068,0.00016712,2,"2025-04-27T04:50:40.667",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136562,1745729440677,"fUST",-400.0,0.00016712,2,"2025-04-27T04:50:40.677",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136564,1745729440686,"fUST",-400.0,0.00016712,2,"2025-04-27T04:50:40.686",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136566,1745729440696,"fUST",-400.0,0.00016712,2,"2025-04-27T04:50:40.696",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136568,1745729440705,"fUST",-400.0,0.00016712,2,"2025-04-27T04:50:40.705",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136570,1745729440715,"fUST",-400.0,0.00016712,2,"2025-04-27T04:50:40.715",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136572,1745729440725,"fUST",-400.0,0.00016712,2,"2025-04-27T04:50:40.725",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136574,1745729440734,"fUST",-400.0,0.00016712,2,"2025-04-27T04:50:40.734",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136575,1745729440747,"fUST",-400.0,0.00016712,2,"2025-04-27T04:50:40.747",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136577,1745729440758,"fUST",-400.0,0.00016712,2,"2025-04-27T04:50:40.758",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136579,1745729440768,"fUST",-400.0,0.00016712,2,"2025-04-27T04:50:40.768",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136581,1745729440778,"fUST",-400.0,0.00016712,2,"2025-04-27T04:50:40.778",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136583,1745729440787,"fUST",-400.0,0.00016712,2,"2025-04-27T04:50:40.787",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136585,1745729440797,"fUST",-400.0,0.00016712,2,"2025-04-27T04:50:40.797",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136587,1745729440806,"fUST",-400.0,0.00016712,2,"2025-04-27T04:50:40.806",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136589,1745729440815,"fUST",-500.0,0.00016712,2,"2025-04-27T04:50:40.815",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136591,1745729440825,"fUST",-500.0,0.00016712,2,"2025-04-27T04:50:40.825",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136593,1745729440835,"fUST",-500.0,0.00016712,2,"2025-04-27T04:50:40.835",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136595,1745729440844,"fUST",-400.0,0.00016712,2,"2025-04-27T04:50:40.844",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136597,1745729440853,"fUST",-400.0,0.00016712,2,"2025-04-27T04:50:40.853",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136599,1745729440863,"fUST",-400.0,0.00016712,2,"2025-04-27T04:50:40.863",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136601,1745729440872,"fUST",-400.0,0.00016712,2,"2025-04-27T04:50:40.872",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136603,1745729440881,"fUST",-400.0,0.00016712,2,"2025-04-27T04:50:40.881",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136605,1745729440891,"fUST",-400.0,0.00016712,2,"2025-04-27T04:50:40.891",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136607,1745729440900,"fUST",-400.0,0.00016712,2,"2025-04-27T04:50:40.900",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136609,1745729440909,"fUST",-300.0,0.00016712,2,"2025-04-27T04:50:40.909",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136611,1745729440920,"fUST",-400.0,0.00016712,2,"2025-04-27T04:50:40.920",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136612,1745729440929,"fUST",-400.0,0.00016712,2,"2025-04-27T04:50:40.929",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136614,1745729440938,"fUST",-400.0,0.00016712,2,"2025-04-27T04:50:40.938",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136616,1745729440948,"fUST",-191.79339771,0.00016712,2,"2025-04-27T04:50:40.948",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136618,1745729440957,"fUST",-400.0,0.00016712,2,"2025-04-27T04:50:40.957",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136620,1745729440967,"fUST",-500.0,0.00016712,2,"2025-04-27T04:50:40.967",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136622,1745729440976,"fUST",-400.0,0.00016712,2,"2025-04-27T04:50:40.976",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136624,1745729440985,"fUST",-400.0,0.00016712,2,"2025-04-27T04:50:40.985",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136626,1745729440994,"fUST",-400.0,0.00016712,2,"2025-04-27T04:50:40.994",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136628,1745729441005,"fUST",-400.0,0.00016712,2,"2025-04-27T04:50:41.005",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136630,1745729441015,"fUST",-400.0,0.00016712,2,"2025-04-27T04:50:41.015",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136631,1745729441024,"fUST",-400.0,0.00016712,2,"2025-04-27T04:50:41.024",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136633,1745729441033,"fUST",-400.0,0.00016712,2,"2025-04-27T04:50:41.033",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136635,1745729441043,"fUST",-400.0,0.00016712,2,"2025-04-27T04:50:41.043",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136636,1745729441052,"fUST",-400.0,0.00016712,2,"2025-04-27T04:50:41.052",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136637,1745729441062,"fUST",-400.0,0.00016712,2,"2025-04-27T04:50:41.062",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136638,1745729441071,"fUST",-400.0,0.00016712,2,"2025-04-27T04:50:41.071",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136639,1745729441081,"fUST",-400.0,0.00016712,2,"2025-04-27T04:50:41.081",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136640,1745729441090,"fUST",-266.52008506,0.00016712,2,"2025-04-27T04:50:41.090",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136641,1745729441100,"fUST",-400.0,0.00016712,2,"2025-04-27T04:50:41.100",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136642,1745729441109,"fUST",-315.33,0.00016712,2,"2025-04-27T04:50:41.109",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136643,1745729441119,"fUST",-542.26675498,0.00016712,2,"2025-04-27T04:50:41.119",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136644,1745729441129,"fUST",-400.0,0.00016712,2,"2025-04-27T04:50:41.129",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136645,1745729441138,"fUST",-400.0,0.00016712,2,"2025-04-27T04:50:41.138",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136646,1745729441148,"fUST",-500.0,0.00016712,2,"2025-04-27T04:50:41.148",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136647,1745729441158,"fUST",-774.36,0.00016712,2,"2025-04-27T04:50:41.158",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136648,1745729441167,"fUST",-400.0,0.00016712,2,"2025-04-27T04:50:41.167",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136649,1745729441177,"fUST",-400.0,0.00016712,2,"2025-04-27T04:50:41.177",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136650,1745729441187,"fUST",-500.0,0.00016712,2,"2025-04-27T04:50:41.187",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136651,1745729441196,"fUST",-400.0,0.00016712,2,"2025-04-27T04:50:41.196",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136652,1745729441206,"fUST",-400.0,0.00016712,2,"2025-04-27T04:50:41.206",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136653,1745729441216,"fUST",-165.84017396,0.00016712,2,"2025-04-27T04:50:41.216",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136654,1745729441225,"fUST",-500.0,0.00016712,2,"2025-04-27T04:50:41.225",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136655,1745729441235,"fUST",-400.0,0.00016712,2,"2025-04-27T04:50:41.235",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136656,1745729441245,"fUST",-188.26217744,0.00016712,2,"2025-04-27T04:50:41.245",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136657,1745729441257,"fUST",-400.0,0.00016712,2,"2025-04-27T04:50:41.257",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136658,1745729441266,"fUST",-400.0,0.00016712,2,"2025-04-27T04:50:41.266",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136659,1745729441276,"fUST",-348.27,0.00016712,2,"2025-04-27T04:50:41.276",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136660,1745729441286,"fUST",-400.0,0.00016712,2,"2025-04-27T04:50:41.286",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136661,1745729441295,"fUST",-400.0,0.00016712,2,"2025-04-27T04:50:41.295",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136662,1745729441305,"fUST",-400.0,0.00016712,2,"2025-04-27T04:50:41.305",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136663,1745729441315,"fUST",-400.0,0.00016712,2,"2025-04-27T04:50:41.315",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136664,1745729441325,"fUST",-400.0,0.00016712,2,"2025-04-27T04:50:41.325",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136665,1745729441334,"fUST",-367.72205768,0.00016712,2,"2025-04-27T04:50:41.334",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136666,1745729441344,"fUST",-229.14805957,0.00016712,2,"2025-04-27T04:50:41.344",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136667,1745729441355,"fUST",-400.0,0.00016712,2,"2025-04-27T04:50:41.355",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136668,1745729441364,"fUST",-500.0,0.00016712,2,"2025-04-27T04:50:41.364",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136669,1745729441374,"fUST",-500.0,0.00016712,2,"2025-04-27T04:50:41.374",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136670,1745729441384,"fUST",-315.68568471,0.00016712,2,"2025-04-27T04:50:41.384",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136671,1745729441393,"fUST",-400.0,0.00016712,2,"2025-04-27T04:50:41.393",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136672,1745729441403,"fUST",-500.0,0.00016712,2,"2025-04-27T04:50:41.403",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136673,1745729441413,"fUST",-400.0,0.00016712,2,"2025-04-27T04:50:41.413",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136674,1745729441423,"fUST",-400.0,0.00016712,2,"2025-04-27T04:50:41.423",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136675,1745729441432,"fUST",-500.0,0.00016712,2,"2025-04-27T04:50:41.432",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136676,1745729441442,"fUST",-500.0,0.00016712,2,"2025-04-27T04:50:41.442",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136677,1745729441453,"fUST",-500.0,0.00016712,2,"2025-04-27T04:50:41.453",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136678,1745729441462,"fUST",-400.0,0.00016712,2,"2025-04-27T04:50:41.462",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136679,1745729441471,"fUST",-500.0,0.00016712,2,"2025-04-27T04:50:41.471",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136680,1745729441482,"fUST",-400.0,0.00016712,2,"2025-04-27T04:50:41.482",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136681,1745729441492,"fUST",-400.0,0.00016712,2,"2025-04-27T04:50:41.492",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136682,1745729441505,"fUST",-340.8895217,0.00016712,2,"2025-04-27T04:50:41.505",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136683,1745729441515,"fUST",-400.0,0.00016712,2,"2025-04-27T04:50:41.515",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136684,1745729441524,"fUST",-400.0,0.00016712,2,"2025-04-27T04:50:41.524",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136685,1745729441538,"fUST",-400.0,0.00016712,2,"2025-04-27T04:50:41.538",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136686,1745729441550,"fUST",-400.0,0.00016712,2,"2025-04-27T04:50:41.550",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136687,1745729441561,"fUST",-400.0,0.00016712,2,"2025-04-27T04:50:41.561",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136688,1745729441572,"fUST",-157.39335141,0.00016712,2,"2025-04-27T04:50:41.572",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136689,1745729441582,"fUST",-400.0,0.00016712,2,"2025-04-27T04:50:41.582",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136690,1745729441591,"fUST",-400.0,0.00016712,2,"2025-04-27T04:50:41.591",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136691,1745729441600,"fUST",-500.0,0.00016712,2,"2025-04-27T04:50:41.600",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136692,1745729441610,"fUST",-454.41487442,0.00016712,2,"2025-04-27T04:50:41.610",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136693,1745729441619,"fUST",-400.0,0.00016712,2,"2025-04-27T04:50:41.619",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136694,1745729441628,"fUST",-400.0,0.00016712,2,"2025-04-27T04:50:41.628",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136695,1745729441638,"fUST",-400.0,0.00016712,2,"2025-04-27T04:50:41.638",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136696,1745729441647,"fUST",-619.94,0.00016712,2,"2025-04-27T04:50:41.647",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136697,1745729441656,"fUST",-400.0,0.00016712,2,"2025-04-27T04:50:41.656",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136698,1745729441665,"fUST",-400.0,0.00016712,2,"2025-04-27T04:50:41.665",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136699,1745729441675,"fUST",-500.0,0.00016712,2,"2025-04-27T04:50:41.675",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136700,1745729441684,"fUST",-154.1836,0.00016712,2,"2025-04-27T04:50:41.684",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136701,1745729441693,"fUST",-500.0,0.00016712,2,"2025-04-27T04:50:41.693",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136702,1745729441702,"fUST",-1098.08248956,0.00016729,2,"2025-04-27T04:50:41.702",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136703,1745729441712,"fUST",-500.0,0.00016773,2,"2025-04-27T04:50:41.712",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136704,1745729441721,"fUST",-500.0,0.00016773,2,"2025-04-27T04:50:41.721",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136705,1745729441730,"fUST",-574.75421798,0.00016773,2,"2025-04-27T04:50:41.730",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136706,1745729441739,"fUST",-500.0,0.00016773,2,"2025-04-27T04:50:41.739",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136707,1745729441748,"fUST",-500.0,0.00016773,2,"2025-04-27T04:50:41.748",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136708,1745729441758,"fUST",-500.0,0.00016773,2,"2025-04-27T04:50:41.758",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136709,1745729441767,"fUST",-501.53449598,0.00016773,2,"2025-04-27T04:50:41.767",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136710,1745729441776,"fUST",-500.0,0.00016773,2,"2025-04-27T04:50:41.776",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136711,1745729441786,"fUST",-500.0,0.00016773,2,"2025-04-27T04:50:41.786",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136712,1745729441800,"fUST",-500.0,0.00016773,2,"2025-04-27T04:50:41.800",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136713,1745729441810,"fUST",-500.0,0.00016773,2,"2025-04-27T04:50:41.810",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136714,1745729441820,"fUST",-500.0,0.00016773,2,"2025-04-27T04:50:41.820",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136715,1745729441830,"fUST",-500.0,0.00016899,2,"2025-04-27T04:50:41.830",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136716,1745729441840,"fUST",-500.0,0.00016985,2,"2025-04-27T04:50:41.840",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136717,1745729441850,"fUST",-500.0,0.00016985,2,"2025-04-27T04:50:41.850",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136718,1745729441860,"fUST",-263.19,0.00016985,2,"2025-04-27T04:50:41.860",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136719,1745729441870,"fUST",-205.55886331,0.00016986,2,"2025-04-27T04:50:41.870",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136720,1745729441881,"fUST",-206.54441879,0.00016986,2,"2025-04-27T04:50:41.881",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136721,1745729441891,"fUST",-207.12612574,0.00016986,2,"2025-04-27T04:50:41.891",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136722,1745729441901,"fUST",-211.67749,0.00016986,2,"2025-04-27T04:50:41.901",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136723,1745729441913,"fUST",-209.13982849,0.00016986,2,"2025-04-27T04:50:41.913",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136724,1745729441926,"fUST",-209.19982382,0.00016986,2,"2025-04-27T04:50:41.926",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136725,1745729441938,"fUST",-400.0,0.00016986,2,"2025-04-27T04:50:41.938",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136726,1745729441947,"fUST",-202.60440826,0.00016986,2,"2025-04-27T04:50:41.947",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136727,1745729441957,"fUST",-200.0,0.00016986,2,"2025-04-27T04:50:41.957",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136728,1745729441968,"fUST",-200.0,0.00016986,2,"2025-04-27T04:50:41.968",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136729,1745729441977,"fUST",-204.90765489,0.00016986,2,"2025-04-27T04:50:41.977",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136730,1745729441988,"fUST",-200.0,0.00016986,2,"2025-04-27T04:50:41.988",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136731,1745729441998,"fUST",-246.10578114,0.00016986,2,"2025-04-27T04:50:41.998",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136732,1745729442008,"fUST",-204.26328858,0.00016986,2,"2025-04-27T04:50:42.008",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136733,1745729442018,"fUST",-205.44444239,0.00016986,2,"2025-04-27T04:50:42.018",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136734,1745729442028,"fUST",-206.40598105,0.00016986,2,"2025-04-27T04:50:42.028",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136735,1745729442037,"fUST",-200.0,0.00016986,2,"2025-04-27T04:50:42.037",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136736,1745729442047,"fUST",-206.33098882,0.00016986,2,"2025-04-27T04:50:42.047",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136737,1745729442057,"fUST",-207.13430338,0.00016986,2,"2025-04-27T04:50:42.057",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136738,1745729442066,"fUST",-206.81207895,0.00016986,2,"2025-04-27T04:50:42.066",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136739,1745729442075,"fUST",-204.60335381,0.00016986,2,"2025-04-27T04:50:42.075",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136740,1745729442085,"fUST",-207.36143641,0.00016986,2,"2025-04-27T04:50:42.085",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136741,1745729442094,"fUST",-207.84678099,0.00016986,2,"2025-04-27T04:50:42.094",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136742,1745729442104,"fUST",-202.96824785,0.00016986,2,"2025-04-27T04:50:42.104",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136743,1745729442114,"fUST",-206.59139859,0.00016986,2,"2025-04-27T04:50:42.114",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136744,1745729442123,"fUST",-208.6848222,0.00016986,2,"2025-04-27T04:50:42.123",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136745,1745729442134,"fUST",-207.77599378,0.00016986,2,"2025-04-27T04:50:42.134",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136746,1745729442143,"fUST",-400.0,0.00016986,2,"2025-04-27T04:50:42.143",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136747,1745729442152,"fUST",-208.30200154,0.00016986,2,"2025-04-27T04:50:42.152",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136748,1745729442162,"fUST",-202.109431,0.00016986,2,"2025-04-27T04:50:42.162",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136749,1745729442171,"fUST",-200.0,0.00016986,2,"2025-04-27T04:50:42.171",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136750,1745729442181,"fUST",-203.70944041,0.00016986,2,"2025-04-27T04:50:42.181",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136751,1745729442191,"fUST",-219.37159433,0.00016986,2,"2025-04-27T04:50:42.191",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136752,1745729442200,"fUST",-203.21485821,0.00016986,2,"2025-04-27T04:50:42.200",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136753,1745729442210,"fUST",-205.22957307,0.00016986,2,"2025-04-27T04:50:42.210",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136754,1745729442219,"fUST",-207.07597429,0.00016986,2,"2025-04-27T04:50:42.219",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136755,1745729442229,"fUST",-200.0,0.00016986,2,"2025-04-27T04:50:42.229",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136756,1745729442238,"fUST",-213.40053969,0.00016986,2,"2025-04-27T04:50:42.238",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136757,1745729442248,"fUST",-207.3374092,0.00016986,2,"2025-04-27T04:50:42.248",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136758,1745729442259,"fUST",-200.0,0.00016986,2,"2025-04-27T04:50:42.259",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136759,1745729442270,"fUST",-200.0,0.00016986,2,"2025-04-27T04:50:42.270",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136760,1745729442280,"fUST",-200.0,0.00016986,2,"2025-04-27T04:50:42.280",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136761,1745729442290,"fUST",-204.65438409,0.00016986,2,"2025-04-27T04:50:42.290",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136762,1745729442299,"fUST",-400.0,0.00016986,2,"2025-04-27T04:50:42.299",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136763,1745729442309,"fUST",-152.64274838,0.00016986,2,"2025-04-27T04:50:42.309",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136764,1745729442319,"fUST",-200.0,0.00016986,2,"2025-04-27T04:50:42.319",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136765,1745729442329,"fUST",-220.248614,0.00016986,2,"2025-04-27T04:50:42.329",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136766,1745729442338,"fUST",-211.27865654,0.00016986,2,"2025-04-27T04:50:42.338",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136767,1745729442353,"fUST",-200.0,0.00016986,2,"2025-04-27T04:50:42.353",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136768,1745729442362,"fUST",-200.0,0.00016986,2,"2025-04-27T04:50:42.362",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136769,1745729442372,"fUST",-400.0,0.00016986,2,"2025-04-27T04:50:42.372",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136770,1745729442381,"fUST",-200.0,0.00016986,2,"2025-04-27T04:50:42.381",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136771,1745729442391,"fUST",-200.0,0.00016986,2,"2025-04-27T04:50:42.391",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136772,1745729442401,"fUST",-400.0,0.00016986,2,"2025-04-27T04:50:42.401",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136773,1745729442411,"fUST",-400.0,0.00016986,2,"2025-04-27T04:50:42.411",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136774,1745729442421,"fUST",-200.0,0.00016986,2,"2025-04-27T04:50:42.421",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136775,1745729442430,"fUST",-400.0,0.00016986,2,"2025-04-27T04:50:42.430",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136776,1745729442441,"fUST",-200.0,0.00016986,2,"2025-04-27T04:50:42.441",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136777,1745729442450,"fUST",-212.98,0.00016986,2,"2025-04-27T04:50:42.450",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136778,1745729442460,"fUST",-200.0,0.00016986,2,"2025-04-27T04:50:42.460",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136779,1745729442470,"fUST",-200.0,0.00016986,2,"2025-04-27T04:50:42.470",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136780,1745729442479,"fUST",-200.0,0.00016986,2,"2025-04-27T04:50:42.479",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136781,1745729442489,"fUST",-218.623081,0.00016986,2,"2025-04-27T04:50:42.489",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136782,1745729442498,"fUST",-544.98881305,0.00016986,2,"2025-04-27T04:50:42.498",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136783,1745729442508,"fUST",-214.49530761,0.00016986,2,"2025-04-27T04:50:42.508",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136784,1745729442518,"fUST",-200.0,0.00016986,2,"2025-04-27T04:50:42.518",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136785,1745729442527,"fUST",-200.0,0.00016986,2,"2025-04-27T04:50:42.527",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136786,1745729442536,"fUST",-400.0,0.00016986,2,"2025-04-27T04:50:42.536",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136787,1745729442546,"fUST",-212.16617229,0.00016986,2,"2025-04-27T04:50:42.546",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136788,1745729442556,"fUST",-200.0,0.00016986,2,"2025-04-27T04:50:42.556",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136789,1745729442566,"fUST",-209.75293461,0.00016986,2,"2025-04-27T04:50:42.566",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136790,1745729442575,"fUST",-200.0,0.00016986,2,"2025-04-27T04:50:42.575",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136791,1745729442585,"fUST",-211.24762108,0.00016986,2,"2025-04-27T04:50:42.585",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136792,1745729442594,"fUST",-282.0,0.00016986,2,"2025-04-27T04:50:42.594",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136793,1745729442604,"fUST",-200.0,0.00016986,2,"2025-04-27T04:50:42.604",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136794,1745729442613,"fUST",-400.0,0.00016986,2,"2025-04-27T04:50:42.613",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136795,1745729442622,"fUST",-211.51120124,0.00016986,2,"2025-04-27T04:50:42.622",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136796,1745729442632,"fUST",-200.0,0.00016986,2,"2025-04-27T04:50:42.632",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136797,1745729442642,"fUST",-200.0,0.00016986,2,"2025-04-27T04:50:42.642",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136798,1745729442651,"fUST",-200.0,0.00016986,2,"2025-04-27T04:50:42.651",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136799,1745729442661,"fUST",-207.11513814,0.00016986,2,"2025-04-27T04:50:42.661",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136800,1745729442671,"fUST",-162.04054452,0.00016986,2,"2025-04-27T04:50:42.671",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136801,1745729442681,"fUST",-206.08316623,0.00016986,2,"2025-04-27T04:50:42.681",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136802,1745729442691,"fUST",-200.0,0.00016986,2,"2025-04-27T04:50:42.691",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136803,1745729442702,"fUST",-203.79713393,0.00016986,2,"2025-04-27T04:50:42.702",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136804,1745729442711,"fUST",-247.14038062,0.00016986,2,"2025-04-27T04:50:42.711",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136805,1745729442720,"fUST",-286.02,0.00016986,2,"2025-04-27T04:50:42.720",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136806,1745729442729,"fUST",-400.0,0.00016986,2,"2025-04-27T04:50:42.729",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136807,1745729442739,"fUST",-400.0,0.00016986,2,"2025-04-27T04:50:42.739",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136808,1745729442748,"fUST",-200.0,0.00016986,2,"2025-04-27T04:50:42.748",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136809,1745729442759,"fUST",-200.0,0.00016986,2,"2025-04-27T04:50:42.759",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136810,1745729442768,"fUST",-200.0,0.00016986,2,"2025-04-27T04:50:42.768",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136811,1745729442777,"fUST",-200.0,0.00016986,2,"2025-04-27T04:50:42.777",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136812,1745729442787,"fUST",-213.8153747,0.00016986,2,"2025-04-27T04:50:42.787",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136813,1745729442796,"fUST",-209.29222316,0.00016986,2,"2025-04-27T04:50:42.796",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136814,1745729442805,"fUST",-200.0,0.00016986,2,"2025-04-27T04:50:42.805",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136815,1745729442815,"fUST",-200.0,0.00016986,2,"2025-04-27T04:50:42.815",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136816,1745729442824,"fUST",-400.0,0.00016986,2,"2025-04-27T04:50:42.824",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136817,1745729442833,"fUST",-200.0,0.00016986,2,"2025-04-27T04:50:42.833",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136818,1745729442843,"fUST",-200.0,0.00016986,2,"2025-04-27T04:50:42.843",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136819,1745729442852,"fUST",-200.0,0.00016986,2,"2025-04-27T04:50:42.852",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136820,1745729442863,"fUST",-211.42472649,0.00016986,2,"2025-04-27T04:50:42.863",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136821,1745729442872,"fUST",-200.0,0.00016986,2,"2025-04-27T04:50:42.872",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136822,1745729442882,"fUST",-200.0,0.00016986,2,"2025-04-27T04:50:42.882",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136823,1745729442892,"fUST",-200.0,0.00016986,2,"2025-04-27T04:50:42.892",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136824,1745729442902,"fUST",-200.0,0.00016986,2,"2025-04-27T04:50:42.902",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136825,1745729442912,"fUST",-400.0,0.00016986,2,"2025-04-27T04:50:42.912",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136826,1745729442922,"fUST",-200.0,0.00016986,2,"2025-04-27T04:50:42.922",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136827,1745729442931,"fUST",-214.55074342,0.00016986,2,"2025-04-27T04:50:42.931",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136828,1745729442941,"fUST",-400.0,0.00016986,2,"2025-04-27T04:50:42.941",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136829,1745729442950,"fUST",-200.0,0.00016986,2,"2025-04-27T04:50:42.950",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136830,1745729442960,"fUST",-400.0,0.00016986,2,"2025-04-27T04:50:42.960",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136831,1745729442969,"fUST",-200.0,0.00016986,2,"2025-04-27T04:50:42.969",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136832,1745729442978,"fUST",-400.0,0.00016986,2,"2025-04-27T04:50:42.978",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136833,1745729442988,"fUST",-200.0,0.00016986,2,"2025-04-27T04:50:42.988",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136834,1745729442997,"fUST",-200.0,0.00016986,2,"2025-04-27T04:50:42.997",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136835,1745729443008,"fUST",-400.0,0.00016986,2,"2025-04-27T04:50:43.008",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136836,1745729443018,"fUST",-214.78074214,0.00016986,2,"2025-04-27T04:50:43.018",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136837,1745729443027,"fUST",-200.0,0.00016986,2,"2025-04-27T04:50:43.027",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136838,1745729443037,"fUST",-400.0,0.00016986,2,"2025-04-27T04:50:43.037",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136839,1745729443047,"fUST",-400.0,0.00016986,2,"2025-04-27T04:50:43.047",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136840,1745729443180,"fUST",-200.0,0.00016986,2,"2025-04-27T04:50:43.180",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136841,1745729443190,"fUST",-200.0,0.00016986,2,"2025-04-27T04:50:43.190",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136842,1745729443200,"fUST",-400.0,0.00016986,2,"2025-04-27T04:50:43.200",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136843,1745729443211,"fUST",-400.0,0.00016986,2,"2025-04-27T04:50:43.211",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136844,1745729443220,"fUST",-774.36,0.00016986,2,"2025-04-27T04:50:43.220",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136845,1745729443230,"fUST",-400.0,0.00016986,2,"2025-04-27T04:50:43.230",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136846,1745729443239,"fUST",-400.0,0.00016986,2,"2025-04-27T04:50:43.239",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136847,1745729443249,"fUST",-400.0,0.00016986,2,"2025-04-27T04:50:43.249",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136848,1745729443258,"fUST",-299.02041965,0.00016986,2,"2025-04-27T04:50:43.258",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136849,1745729443268,"fUST",-400.0,0.00016986,2,"2025-04-27T04:50:43.268",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136850,1745729443278,"fUST",-400.0,0.00016986,2,"2025-04-27T04:50:43.278",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136851,1745729443288,"fUST",-400.0,0.00016986,2,"2025-04-27T04:50:43.288",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136852,1745729443297,"fUST",-400.0,0.00016986,2,"2025-04-27T04:50:43.297",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136853,1745729443307,"fUST",-400.0,0.00016986,2,"2025-04-27T04:50:43.307",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136854,1745729443317,"fUST",-400.0,0.00016986,2,"2025-04-27T04:50:43.317",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136855,1745729443327,"fUST",-400.0,0.00016986,2,"2025-04-27T04:50:43.327",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136856,1745729443336,"fUST",-200.0,0.00016986,2,"2025-04-27T04:50:43.336",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136857,1745729443346,"fUST",-400.0,0.00016986,2,"2025-04-27T04:50:43.346",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136858,1745729443359,"fUST",-400.0,0.00016986,2,"2025-04-27T04:50:43.359",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136859,1745729443368,"fUST",-400.0,0.00016986,2,"2025-04-27T04:50:43.368",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136860,1745729443378,"fUST",-400.0,0.00016986,2,"2025-04-27T04:50:43.378",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136861,1745729443388,"fUST",-400.0,0.00016986,2,"2025-04-27T04:50:43.388",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136862,1745729443399,"fUST",-400.0,0.00016986,2,"2025-04-27T04:50:43.399",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136863,1745729443408,"fUST",-400.0,0.00016986,2,"2025-04-27T04:50:43.408",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136864,1745729443419,"fUST",-400.0,0.00016986,2,"2025-04-27T04:50:43.419",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136865,1745729443428,"fUST",-400.0,0.00016986,2,"2025-04-27T04:50:43.428",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136866,1745729443438,"fUST",-157.74,0.00016986,2,"2025-04-27T04:50:43.438",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136867,1745729443447,"fUST",-200.0,0.00016986,2,"2025-04-27T04:50:43.447",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136868,1745729443457,"fUST",-200.0,0.00016986,2,"2025-04-27T04:50:43.457",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136869,1745729443466,"fUST",-400.0,0.00016986,2,"2025-04-27T04:50:43.466",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136870,1745729443476,"fUST",-400.0,0.00016986,2,"2025-04-27T04:50:43.476",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136871,1745729443485,"fUST",-500.0,0.00016986,2,"2025-04-27T04:50:43.485",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136872,1745729443495,"fUST",-400.0,0.00016986,2,"2025-04-27T04:50:43.495",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136873,1745729443507,"fUST",-400.0,0.00016986,2,"2025-04-27T04:50:43.507",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136874,1745729443517,"fUST",-619.94,0.00016986,2,"2025-04-27T04:50:43.517",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136875,1745729443526,"fUST",-205.60573734,0.00016986,2,"2025-04-27T04:50:43.526",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136876,1745729443536,"fUST",-298.19534405,0.00016986,2,"2025-04-27T04:50:43.536",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136877,1745729443546,"fUST",-1098.08248956,0.00017119,2,"2025-04-27T04:50:43.546",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136878,1745729443557,"fUST",-400.0,0.0001726,2,"2025-04-27T04:50:43.557",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136879,1745729443566,"fUST",-400.0,0.0001726,2,"2025-04-27T04:50:43.566",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136880,1745729443576,"fUST",-400.0,0.0001726,2,"2025-04-27T04:50:43.576",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136881,1745729443585,"fUST",-400.0,0.0001726,2,"2025-04-27T04:50:43.585",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136882,1745729443595,"fUST",-400.0,0.0001726,2,"2025-04-27T04:50:43.595",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136883,1745729443605,"fUST",-400.0,0.0001726,2,"2025-04-27T04:50:43.605",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136884,1745729443614,"fUST",-400.0,0.0001726,2,"2025-04-27T04:50:43.614",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136885,1745729443624,"fUST",-400.0,0.0001726,2,"2025-04-27T04:50:43.624",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136886,1745729443633,"fUST",-400.0,0.0001726,2,"2025-04-27T04:50:43.633",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136887,1745729443643,"fUST",-400.0,0.0001726,2,"2025-04-27T04:50:43.643",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136888,1745729443653,"fUST",-400.0,0.0001726,2,"2025-04-27T04:50:43.653",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136889,1745729443663,"fUST",-291.22,0.0001726,2,"2025-04-27T04:50:43.663",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136890,1745729443673,"fUST",-400.0,0.0001726,2,"2025-04-27T04:50:43.673",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136891,1745729443683,"fUST",-200.0,0.0001726,2,"2025-04-27T04:50:43.683",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136892,1745729443695,"fUST",-400.0,0.0001726,2,"2025-04-27T04:50:43.695",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136893,1745729443706,"fUST",-400.0,0.0001726,2,"2025-04-27T04:50:43.706",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136894,1745729443717,"fUST",-400.0,0.0001726,2,"2025-04-27T04:50:43.717",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136895,1745729443728,"fUST",-400.0,0.0001726,2,"2025-04-27T04:50:43.728",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136896,1745729443739,"fUST",-200.0,0.0001726,2,"2025-04-27T04:50:43.739",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136897,1745729443750,"fUST",-400.0,0.0001726,2,"2025-04-27T04:50:43.750",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136898,1745729443760,"fUST",-400.0,0.0001726,2,"2025-04-27T04:50:43.760",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136899,1745729443770,"fUST",-774.36,0.0001726,2,"2025-04-27T04:50:43.770",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136900,1745729443779,"fUST",-544.78,0.0001726,2,"2025-04-27T04:50:43.779",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136901,1745729443789,"fUST",-293.2,0.0001726,2,"2025-04-27T04:50:43.789",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136902,1745729443798,"fUST",-400.0,0.0001726,2,"2025-04-27T04:50:43.798",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136903,1745729443808,"fUST",-200.0,0.0001726,2,"2025-04-27T04:50:43.808",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136904,1745729443817,"fUST",-400.0,0.0001726,2,"2025-04-27T04:50:43.817",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136905,1745729443827,"fUST",-200.0,0.0001726,2,"2025-04-27T04:50:43.827",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136906,1745729443836,"fUST",-200.0,0.0001726,2,"2025-04-27T04:50:43.836",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136907,1745729443846,"fUST",-400.0,0.0001726,2,"2025-04-27T04:50:43.846",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136908,1745729443856,"fUST",-400.0,0.0001726,2,"2025-04-27T04:50:43.856",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136909,1745729443865,"fUST",-239.68,0.0001726,2,"2025-04-27T04:50:43.865",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136910,1745729443875,"fUST",-200.0,0.0001726,2,"2025-04-27T04:50:43.875",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136911,1745729443885,"fUST",-400.0,0.0001726,2,"2025-04-27T04:50:43.885",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136912,1745729443894,"fUST",-400.0,0.0001726,2,"2025-04-27T04:50:43.894",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136913,1745729443904,"fUST",-400.0,0.0001726,2,"2025-04-27T04:50:43.904",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136914,1745729443914,"fUST",-200.0,0.0001726,2,"2025-04-27T04:50:43.914",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136915,1745729443923,"fUST",-400.0,0.0001726,2,"2025-04-27T04:50:43.923",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136916,1745729443933,"fUST",-400.0,0.0001726,2,"2025-04-27T04:50:43.933",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136917,1745729443942,"fUST",-400.0,0.0001726,2,"2025-04-27T04:50:43.942",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136918,1745729443951,"fUST",-400.0,0.0001726,2,"2025-04-27T04:50:43.951",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136919,1745729443961,"fUST",-151.0,0.0001726,2,"2025-04-27T04:50:43.961",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136920,1745729443970,"fUST",-151.0,0.0001726,2,"2025-04-27T04:50:43.970",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136921,1745729443980,"fUST",-400.0,0.0001726,2,"2025-04-27T04:50:43.980",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136922,1745729443990,"fUST",-400.0,0.0001726,2,"2025-04-27T04:50:43.990",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136923,1745729444000,"fUST",-400.0,0.0001726,2,"2025-04-27T04:50:44.000",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136924,1745729444011,"fUST",-400.0,0.0001726,2,"2025-04-27T04:50:44.011",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136925,1745729444020,"fUST",-619.94,0.0001726,2,"2025-04-27T04:50:44.020",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136926,1745729444030,"fUST",-182.0,0.00017413,2,"2025-04-27T04:50:44.030",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136927,1745729444041,"fUST",-1098.08248956,0.0001751,2,"2025-04-27T04:50:44.041",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136928,1745729444050,"fUST",-400.0,0.00017534,2,"2025-04-27T04:50:44.050",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136929,1745729444060,"fUST",-400.0,0.00017534,2,"2025-04-27T04:50:44.060",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136930,1745729444070,"fUST",-167.62,0.00017534,2,"2025-04-27T04:50:44.070",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136931,1745729444079,"fUST",-400.0,0.00017534,2,"2025-04-27T04:50:44.079",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136932,1745729444090,"fUST",-400.0,0.00017534,2,"2025-04-27T04:50:44.090",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136933,1745729444100,"fUST",-400.0,0.00017534,2,"2025-04-27T04:50:44.100",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136934,1745729444109,"fUST",-475.18,0.00017534,2,"2025-04-27T04:50:44.109",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136935,1745729444119,"fUST",-364.74,0.00017534,2,"2025-04-27T04:50:44.119",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136936,1745729444128,"fUST",-446.24,0.00017534,2,"2025-04-27T04:50:44.128",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136937,1745729444138,"fUST",-400.0,0.00017534,2,"2025-04-27T04:50:44.138",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136938,1745729444147,"fUST",-507.46,0.00017534,2,"2025-04-27T04:50:44.147",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136939,1745729444157,"fUST",-400.0,0.00017534,2,"2025-04-27T04:50:44.157",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136940,1745729444166,"fUST",-400.0,0.00017534,2,"2025-04-27T04:50:44.166",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136941,1745729444178,"fUST",-400.0,0.00017534,2,"2025-04-27T04:50:44.178",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136942,1745729444187,"fUST",-400.0,0.00017534,2,"2025-04-27T04:50:44.187",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136943,1745729444197,"fUST",-400.0,0.00017534,2,"2025-04-27T04:50:44.197",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136944,1745729444207,"fUST",-400.0,0.00017534,2,"2025-04-27T04:50:44.207",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136945,1745729444217,"fUST",-400.0,0.00017534,2,"2025-04-27T04:50:44.217",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136946,1745729444229,"fUST",-774.36,0.00017534,2,"2025-04-27T04:50:44.229",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136947,1745729444239,"fUST",-400.0,0.00017534,2,"2025-04-27T04:50:44.239",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136948,1745729444249,"fUST",-400.0,0.00017534,2,"2025-04-27T04:50:44.249",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136949,1745729444261,"fUST",-400.0,0.00017534,2,"2025-04-27T04:50:44.261",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136950,1745729444271,"fUST",-400.0,0.00017534,2,"2025-04-27T04:50:44.271",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136951,1745729444281,"fUST",-400.0,0.00017534,2,"2025-04-27T04:50:44.281",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136952,1745729444291,"fUST",-400.0,0.00017534,2,"2025-04-27T04:50:44.291",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136953,1745729444301,"fUST",-200.0,0.00017534,2,"2025-04-27T04:50:44.301",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136954,1745729444310,"fUST",-400.0,0.00017534,2,"2025-04-27T04:50:44.310",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136955,1745729444320,"fUST",-400.0,0.00017534,2,"2025-04-27T04:50:44.320",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136956,1745729444329,"fUST",-400.0,0.00017534,2,"2025-04-27T04:50:44.329",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136957,1745729444339,"fUST",-400.0,0.00017534,2,"2025-04-27T04:50:44.339",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136958,1745729444353,"fUST",-400.0,0.00017534,2,"2025-04-27T04:50:44.353",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136959,1745729444363,"fUST",-400.0,0.00017534,2,"2025-04-27T04:50:44.363",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136960,1745729444372,"fUST",-400.0,0.00017534,2,"2025-04-27T04:50:44.372",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136961,1745729444383,"fUST",-200.0,0.00017534,2,"2025-04-27T04:50:44.383",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136962,1745729444393,"fUST",-619.94,0.00017534,2,"2025-04-27T04:50:44.393",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136963,1745729444402,"fUST",-162.099151,0.00017706,2,"2025-04-27T04:50:44.402",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136964,1745729444412,"fUST",-400.0,0.00017808,2,"2025-04-27T04:50:44.412",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136965,1745729444423,"fUST",-400.0,0.00017808,2,"2025-04-27T04:50:44.423",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136966,1745729444432,"fUST",-179.84,0.00017808,2,"2025-04-27T04:50:44.432",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136967,1745729444443,"fUST",-427.31,0.00017808,2,"2025-04-27T04:50:44.443",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136968,1745729444452,"fUST",-248.36,0.00017808,2,"2025-04-27T04:50:44.452",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136969,1745729444463,"fUST",-404.84,0.00017808,2,"2025-04-27T04:50:44.463",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136970,1745729444473,"fUST",-226.68,0.00017808,2,"2025-04-27T04:50:44.473",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136971,1745729444482,"fUST",-476.53,0.00017808,2,"2025-04-27T04:50:44.482",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136972,1745729444491,"fUST",-400.0,0.00017808,2,"2025-04-27T04:50:44.491",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136973,1745729444503,"fUST",-400.0,0.00017808,2,"2025-04-27T04:50:44.503",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136974,1745729444512,"fUST",-400.0,0.00017808,2,"2025-04-27T04:50:44.512",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136975,1745729444521,"fUST",-400.0,0.00017808,2,"2025-04-27T04:50:44.521",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136976,1745729444531,"fUST",-424.857567,0.00017808,2,"2025-04-27T04:50:44.531",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136977,1745729444540,"fUST",-400.0,0.00017808,2,"2025-04-27T04:50:44.540",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136978,1745729444551,"fUST",-29.1203404,0.00017808,2,"2025-04-27T04:50:44.551",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136979,1745729444705,"fUST",-395.7372266,0.00017808,2,"2025-04-27T04:50:44.705",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136980,1745729444715,"fUST",-151.0,0.00017808,2,"2025-04-27T04:50:44.715",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136981,1745729444725,"fUST",-774.36,0.00017808,2,"2025-04-27T04:50:44.725",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136982,1745729444735,"fUST",-151.0,0.00017808,2,"2025-04-27T04:50:44.735",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136983,1745729444745,"fUST",-151.0,0.00017808,2,"2025-04-27T04:50:44.745",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136984,1745729444757,"fUST",-400.0,0.00017808,2,"2025-04-27T04:50:44.757",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136985,1745729444767,"fUST",-151.0,0.00017808,2,"2025-04-27T04:50:44.767",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136986,1745729444777,"fUST",-393.36,0.00017808,2,"2025-04-27T04:50:44.777",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136987,1745729444786,"fUST",-13.2579845,0.00017808,2,"2025-04-27T04:50:44.786",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136988,1745729444798,"fUST",-386.7420155,0.00017808,2,"2025-04-27T04:50:44.798",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136989,1745729444809,"fUST",-168.93,0.00017808,2,"2025-04-27T04:50:44.809",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136990,1745729444818,"fUST",-151.0,0.00017808,2,"2025-04-27T04:50:44.818",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136991,1745729444829,"fUST",-151.0,0.00017808,2,"2025-04-27T04:50:44.829",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136992,1745729444839,"fUST",-151.0,0.00017808,2,"2025-04-27T04:50:44.839",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136993,1745729444850,"fUST",-430.02,0.00017808,2,"2025-04-27T04:50:44.850",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136994,1745729444860,"fUST",-151.0,0.00017808,2,"2025-04-27T04:50:44.860",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136995,1745729444870,"fUST",-400.0,0.00017808,2,"2025-04-27T04:50:44.870",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136996,1745729444879,"fUST",-400.0,0.00017808,2,"2025-04-27T04:50:44.879",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136997,1745729444889,"fUST",-360.3079845,0.00017808,2,"2025-04-27T04:50:44.889",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136998,1745729444901,"fUST",-39.6920155,0.00017808,2,"2025-04-27T04:50:44.901",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359136999,1745729444911,"fUST",-400.0,0.00017808,2,"2025-04-27T04:50:44.911",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137000,1745729444921,"fUST",-151.0,0.00017808,2,"2025-04-27T04:50:44.921",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137001,1745729444931,"fUST",-400.0,0.00017808,2,"2025-04-27T04:50:44.931",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137002,1745729444940,"fUST",-151.0,0.00017808,2,"2025-04-27T04:50:44.940",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137003,1745729444951,"fUST",-448.02,0.00017808,2,"2025-04-27T04:50:44.951",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137004,1745729444960,"fUST",-400.0,0.00017808,2,"2025-04-27T04:50:44.960",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137006,1745729444971,"fUST",-151.0,0.00017808,2,"2025-04-27T04:50:44.971",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137007,1745729444982,"fUST",-151.0,0.00017808,2,"2025-04-27T04:50:44.982",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137009,1745729444991,"fUST",-400.0,0.00017808,2,"2025-04-27T04:50:44.991",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137011,1745729445002,"fUST",-619.94,0.00017808,2,"2025-04-27T04:50:45.002",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137013,1745729445012,"fUST",-587.0,0.0001785,2,"2025-04-27T04:50:45.012",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137015,1745729445021,"fUST",-248.25999185,0.000179,2,"2025-04-27T04:50:45.021",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137017,1745729445031,"fUST",-303.08799265,0.000179,2,"2025-04-27T04:50:45.031",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137019,1745729445043,"fUST",-794.99449691,0.000179,2,"2025-04-27T04:50:45.043",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137021,1745729445052,"fUST",-4329.70175943,0.00017942,2,"2025-04-27T04:50:45.052",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137023,1745729445063,"fUST",-1450.10799,0.00017942,2,"2025-04-27T04:50:45.063",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137025,1745729445075,"fUST",-6804.74424728,0.00017942,2,"2025-04-27T04:50:45.075",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137027,1745729445086,"fUST",-160.0,0.00017942,2,"2025-04-27T04:50:45.086",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137029,1745729445096,"fUST",-421.1409203,0.00017942,2,"2025-04-27T04:50:45.096",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137031,1745729445106,"fUST",-160.0,0.00017942,2,"2025-04-27T04:50:45.106",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137033,1745729445115,"fUST",-160.0,0.00017942,2,"2025-04-27T04:50:45.115",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137035,1745729445125,"fUST",-840.47993636,0.00017942,2,"2025-04-27T04:50:45.125",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137037,1745729445134,"fUST",-160.0,0.00017942,2,"2025-04-27T04:50:45.134",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137039,1745729445144,"fUST",-500.0,0.00017973,2,"2025-04-27T04:50:45.144",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137041,1745729445154,"fUST",-500.0,0.00017973,2,"2025-04-27T04:50:45.154",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137043,1745729445163,"fUST",-500.0,0.00017999,2,"2025-04-27T04:50:45.163",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137045,1745729445173,"fUST",-55274.37408054,0.00018,2,"2025-04-27T04:50:45.173",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137047,1745729445184,"fUST",-502.10203629,0.00018,2,"2025-04-27T04:50:45.184",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137077,1745729445518,"fUST",-639.83149771,0.00015999,2,"2025-04-27T04:50:45.518",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137079,1745729445529,"fUST",-30.77901455,0.00015999,2,"2025-04-27T04:50:45.529",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137080,1745729445540,"fUST",-151.16090634,0.00015999,2,"2025-04-27T04:50:45.540",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137082,1745729445550,"fUST",-501.53740451,0.00016438,2,"2025-04-27T04:50:45.550",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137084,1745729445561,"fUST",-400.0,0.00016438,2,"2025-04-27T04:50:45.561",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137086,1745729445570,"fUST",-539.50937069,0.00016516,2,"2025-04-27T04:50:45.570",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137087,1745729445580,"fUST",-155.1693421,0.00016712,2,"2025-04-27T04:50:45.580",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137089,1745729445590,"fUST",-1095.65370875,0.00018,2,"2025-04-27T04:50:45.590",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137091,1745729445603,"fUST",-835.4358685,0.00018,2,"2025-04-27T04:50:45.603",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137093,1745729445614,"fUST",-985.13637237,0.00018,2,"2025-04-27T04:50:45.614",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137096,1745729445628,"fUST",-97329.29793355,0.00018,2,"2025-04-27T04:50:45.628",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137097,1745729445639,"fUST",-151.0,0.00018,2,"2025-04-27T04:50:45.639",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137099,1745729445649,"fUST",-151.0,0.00018,2,"2025-04-27T04:50:45.649",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137101,1745729445659,"fUST",-151.0,0.00018,2,"2025-04-27T04:50:45.659",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137103,1745729445668,"fUST",-151.0,0.00018,2,"2025-04-27T04:50:45.668",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137105,1745729445678,"fUST",-154.597162,0.00018,2,"2025-04-27T04:50:45.678",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137107,1745729445687,"fUST",-151.0,0.00018,2,"2025-04-27T04:50:45.687",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137109,1745729445697,"fUST",-151.0,0.00018,2,"2025-04-27T04:50:45.697",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137111,1745729445707,"fUST",-151.0,0.00018,2,"2025-04-27T04:50:45.707",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137113,1745729445717,"fUST",-151.0,0.00018,2,"2025-04-27T04:50:45.717",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137115,1745729445727,"fUST",-151.0,0.00018,2,"2025-04-27T04:50:45.727",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137117,1745729445736,"fUST",-424.857567,0.00018,2,"2025-04-27T04:50:45.736",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137119,1745729445746,"fUST",-424.857567,0.00018,2,"2025-04-27T04:50:45.746",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137120,1745729445757,"fUST",-151.0,0.00018,2,"2025-04-27T04:50:45.757",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137122,1745729445766,"fUST",-151.0,0.00018,2,"2025-04-27T04:50:45.766",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137124,1745729445776,"fUST",-151.0,0.00018,2,"2025-04-27T04:50:45.776",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137126,1745729445786,"fUST",-151.0,0.00018,2,"2025-04-27T04:50:45.786",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137128,1745729445795,"fUST",-151.0,0.00018,2,"2025-04-27T04:50:45.795",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137130,1745729445805,"fUST",-151.0,0.00018,2,"2025-04-27T04:50:45.805",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137132,1745729445815,"fUST",-151.0,0.00018,2,"2025-04-27T04:50:45.815",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137134,1745729445824,"fUST",-151.0,0.00018,2,"2025-04-27T04:50:45.824",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137136,1745729445835,"fUST",-157.037072,0.00018,2,"2025-04-27T04:50:45.835",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137138,1745729445846,"fUST",-153.01141,0.00018,2,"2025-04-27T04:50:45.846",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137140,1745729445856,"fUST",-151.0,0.00018,2,"2025-04-27T04:50:45.856",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137142,1745729445866,"fUST",-234.98268,0.00018,2,"2025-04-27T04:50:45.866",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137144,1745729445876,"fUST",-216.19,0.00018082,2,"2025-04-27T04:50:45.876",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137146,1745729445886,"fUST",-400.0,0.00018082,2,"2025-04-27T04:50:45.886",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137148,1745729445895,"fUST",-373.21,0.00018082,2,"2025-04-27T04:50:45.895",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137150,1745729445905,"fUST",-400.0,0.00018082,2,"2025-04-27T04:50:45.905",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137152,1745729445915,"fUST",-400.0,0.00018082,2,"2025-04-27T04:50:45.915",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137154,1745729445924,"fUST",-400.0,0.00018082,2,"2025-04-27T04:50:45.924",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137156,1745729445935,"fUST",-400.0,0.00018082,2,"2025-04-27T04:50:45.935",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137158,1745729445945,"fUST",-400.0,0.00018082,2,"2025-04-27T04:50:45.945",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137160,1745729445955,"fUST",-400.0,0.00018082,2,"2025-04-27T04:50:45.955",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137173,1745729446088,"fUST",-400.0,0.00018082,2,"2025-04-27T04:50:46.088",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137175,1745729446099,"fUST",-244.16772709,0.00018082,2,"2025-04-27T04:50:46.099",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137176,1745729446109,"fUST",-276.37,0.00018082,2,"2025-04-27T04:50:46.109",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137178,1745729446119,"fUST",-400.0,0.00018082,2,"2025-04-27T04:50:46.119",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137180,1745729446129,"fUST",-619.94,0.00018082,2,"2025-04-27T04:50:46.129",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137182,1745729446139,"fUST",-400.0,0.00018356,2,"2025-04-27T04:50:46.139",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137184,1745729446149,"fUST",-400.0,0.00018356,2,"2025-04-27T04:50:46.149",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137186,1745729446158,"fUST",-400.0,0.00018356,2,"2025-04-27T04:50:46.158",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137188,1745729446167,"fUST",-400.0,0.00018356,2,"2025-04-27T04:50:46.167",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137190,1745729446177,"fUST",-400.0,0.00018356,2,"2025-04-27T04:50:46.177",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137192,1745729446187,"fUST",-400.0,0.00018356,2,"2025-04-27T04:50:46.187",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137194,1745729446196,"fUST",-400.0,0.00018356,2,"2025-04-27T04:50:46.196",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137196,1745729446206,"fUST",-400.0,0.00018356,2,"2025-04-27T04:50:46.206",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137197,1745729446215,"fUST",-400.0,0.00018356,2,"2025-04-27T04:50:46.215",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137199,1745729446225,"fUST",-619.94,0.00018356,2,"2025-04-27T04:50:46.225",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137201,1745729446235,"fUST",-400.0,0.0001863,2,"2025-04-27T04:50:46.235",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137203,1745729446245,"fUST",-400.0,0.0001863,2,"2025-04-27T04:50:46.245",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137205,1745729446255,"fUST",-454.76,0.0001863,2,"2025-04-27T04:50:46.255",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137207,1745729446265,"fUST",-400.0,0.0001863,2,"2025-04-27T04:50:46.265",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137209,1745729446274,"fUST",-400.0,0.0001863,2,"2025-04-27T04:50:46.274",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137211,1745729446284,"fUST",-548.2,0.0001863,2,"2025-04-27T04:50:46.284",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137213,1745729446293,"fUST",-400.0,0.0001863,2,"2025-04-27T04:50:46.293",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137215,1745729446303,"fUST",-400.0,0.0001863,2,"2025-04-27T04:50:46.303",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137217,1745729446312,"fUST",-400.0,0.0001863,2,"2025-04-27T04:50:46.312",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137219,1745729446322,"fUST",-619.94,0.0001863,2,"2025-04-27T04:50:46.322",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137221,1745729446331,"fUST",-248.25999163,0.00018659,2,"2025-04-27T04:50:46.331",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137223,1745729446341,"fUST",-400.0,0.00018904,2,"2025-04-27T04:50:46.341",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137225,1745729446350,"fUST",-400.0,0.00018904,2,"2025-04-27T04:50:46.350",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137227,1745729446363,"fUST",-400.0,0.00018904,2,"2025-04-27T04:50:46.363",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137229,1745729446372,"fUST",-400.0,0.00018904,2,"2025-04-27T04:50:46.372",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137230,1745729446382,"fUST",-400.0,0.00018904,2,"2025-04-27T04:50:46.382",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137232,1745729446392,"fUST",-400.0,0.00018904,2,"2025-04-27T04:50:46.392",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137234,1745729446404,"fUST",-400.0,0.00018904,2,"2025-04-27T04:50:46.404",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137236,1745729446413,"fUST",-619.94,0.00018904,2,"2025-04-27T04:50:46.413",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137238,1745729446423,"fUST",-400.0,0.00019178,2,"2025-04-27T04:50:46.423",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137240,1745729446433,"fUST",-400.0,0.00019178,2,"2025-04-27T04:50:46.433",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137242,1745729446442,"fUST",-400.0,0.00019178,2,"2025-04-27T04:50:46.442",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137243,1745729446451,"fUST",-400.0,0.00019178,2,"2025-04-27T04:50:46.451",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137245,1745729446461,"fUST",-191.26,0.00019178,2,"2025-04-27T04:50:46.461",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137247,1745729446470,"fUST",-400.0,0.00019178,2,"2025-04-27T04:50:46.470",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137249,1745729446479,"fUST",-400.0,0.00019178,2,"2025-04-27T04:50:46.479",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137251,1745729446489,"fUST",-619.94,0.00019178,2,"2025-04-27T04:50:46.489",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137253,1745729446498,"fUST",-300.0,0.00019178,2,"2025-04-27T04:50:46.498",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137255,1745729446510,"fUST",-2518.084526,0.00019178,2,"2025-04-27T04:50:46.510",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137257,1745729446519,"fUST",-248.25999163,0.00019417,2,"2025-04-27T04:50:46.519",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137259,1745729446528,"fUST",-400.0,0.00019452,2,"2025-04-27T04:50:46.528",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137261,1745729446538,"fUST",-400.0,0.00019452,2,"2025-04-27T04:50:46.538",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137263,1745729446547,"fUST",-535.44,0.00019452,2,"2025-04-27T04:50:46.547",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137265,1745729446556,"fUST",-400.0,0.00019452,2,"2025-04-27T04:50:46.556",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137267,1745729446565,"fUST",-454.05,0.00019452,2,"2025-04-27T04:50:46.565",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137269,1745729446574,"fUST",-400.0,0.00019452,2,"2025-04-27T04:50:46.574",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137271,1745729446584,"fUST",-619.94,0.00019452,2,"2025-04-27T04:50:46.584",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137272,1745729446594,"fUST",-823.0,0.00019538,2,"2025-04-27T04:50:46.594",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137274,1745729446603,"fUST",-311.55222858,0.00019688,2,"2025-04-27T04:50:46.603",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137276,1745729446613,"fUST",-400.0,0.00019726,2,"2025-04-27T04:50:46.613",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137279,1745729446622,"fUST",-400.0,0.00019726,2,"2025-04-27T04:50:46.622",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137282,1745729446632,"fUST",-400.0,0.00019726,2,"2025-04-27T04:50:46.632",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137284,1745729446642,"fUST",-400.0,0.00019726,2,"2025-04-27T04:50:46.642",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137286,1745729446651,"fUST",-619.94,0.00019726,2,"2025-04-27T04:50:46.651",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137288,1745729446661,"fUST",-163.402258,0.00019916,3,"2025-04-27T04:50:46.661",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137290,1745729446671,"fUST",-400.0,0.0002,2,"2025-04-27T04:50:46.671",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137292,1745729446680,"fUST",-504.76,0.0002,2,"2025-04-27T04:50:46.680",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137294,1745729446690,"fUST",-400.0,0.0002,2,"2025-04-27T04:50:46.690",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137296,1745729446700,"fUST",-400.0,0.0002,2,"2025-04-27T04:50:46.700",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137298,1745729446711,"fUST",-2000.0,0.0002,4,"2025-04-27T04:50:46.711",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137300,1745729446721,"fUST",-619.94,0.0002,2,"2025-04-27T04:50:46.721",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137302,1745729446730,"fUST",-248.25999163,0.00020176,2,"2025-04-27T04:50:46.730",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137304,1745729446741,"fUST",-400.0,0.00020273,2,"2025-04-27T04:50:46.741",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137306,1745729446751,"fUST",-400.0,0.00020273,2,"2025-04-27T04:50:46.751",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137308,1745729446761,"fUST",-400.0,0.00020273,2,"2025-04-27T04:50:46.761",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137309,1745729446771,"fUST",-619.94,0.00020273,2,"2025-04-27T04:50:46.771",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137311,1745729446780,"fUST",-275.95,0.00020547,2,"2025-04-27T04:50:46.780",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137313,1745729446790,"fUST",-400.0,0.00020547,2,"2025-04-27T04:50:46.790",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137315,1745729446799,"fUST",-324.83,0.00020547,2,"2025-04-27T04:50:46.799",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137317,1745729446809,"fUST",-619.94,0.00020547,2,"2025-04-27T04:50:46.809",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137319,1745729446819,"fUST",-400.0,0.00020821,2,"2025-04-27T04:50:46.819",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137321,1745729446828,"fUST",-619.94,0.00020821,2,"2025-04-27T04:50:46.828",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137323,1745729446837,"fUST",-600.0,0.00020822,2,"2025-04-27T04:50:46.837",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137325,1745729446847,"fUST",-248.25999163,0.00020934,3,"2025-04-27T04:50:46.847",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137327,1745729446856,"fUST",-2000.0,0.00021,4,"2025-04-27T04:50:46.856",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137329,1745729446866,"fUST",-157.47,0.00021,2,"2025-04-27T04:50:46.866",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137330,1745729446875,"fUST",-433.6723,0.00021095,2,"2025-04-27T04:50:46.875",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137332,1745729446884,"fUST",-619.94,0.00021095,2,"2025-04-27T04:50:46.884",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137334,1745729446894,"fUST",-500.0,0.00021164,2,"2025-04-27T04:50:46.894",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137336,1745729446903,"fUST",-207.4,0.00021191,2,"2025-04-27T04:50:46.903",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137338,1745729446913,"fUST",-619.94,0.00021369,2,"2025-04-27T04:50:46.913",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137340,1745729446924,"fUST",-522.0,0.00021385,2,"2025-04-27T04:50:46.924",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137342,1745729446935,"fUST",-619.94,0.00021643,2,"2025-04-27T04:50:46.935",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137344,1745729446944,"fUST",-248.25999163,0.00021693,3,"2025-04-27T04:50:46.944",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137346,1745729446954,"fUST",-619.94,0.00021917,2,"2025-04-27T04:50:46.954",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137348,1745729446963,"fUST",-150.0,0.00021918,2,"2025-04-27T04:50:46.963",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137350,1745729446972,"fUST",-1000.0,0.00021952,2,"2025-04-27T04:50:46.972",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137352,1745729446982,"fUST",-1000.0,0.00021952,2,"2025-04-27T04:50:46.982",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137354,1745729446991,"fUST",-500.0,0.00021952,2,"2025-04-27T04:50:46.991",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137356,1745729447001,"fUST",-500.0,0.00021952,2,"2025-04-27T04:50:47.001",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137358,1745729447012,"fUST",-1000.0,0.00021952,2,"2025-04-27T04:50:47.012",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137360,1745729447022,"fUST",-500.0,0.00021952,2,"2025-04-27T04:50:47.022",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137362,1745729447031,"fUST",-1000.0,0.00021952,2,"2025-04-27T04:50:47.031",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137363,1745729447040,"fUST",-1000.0,0.00021952,2,"2025-04-27T04:50:47.040",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137365,1745729447050,"fUST",-500.0,0.00021952,2,"2025-04-27T04:50:47.050",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137367,1745729447059,"fUST",-2597.51,0.00022,2,"2025-04-27T04:50:47.059",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137369,1745729447069,"fUST",-2000.0,0.00022,4,"2025-04-27T04:50:47.069",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137371,1745729447079,"fUST",-619.94,0.00022191,2,"2025-04-27T04:50:47.079",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137373,1745729447089,"fUST",-1045.43850107,0.00022252,2,"2025-04-27T04:50:47.089",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137375,1745729447098,"fUST",-769.07007306,0.00022252,2,"2025-04-27T04:50:47.098",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137377,1745729447108,"fUST",-664.67150096,0.00022252,2,"2025-04-27T04:50:47.108",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137379,1745729447118,"fUST",-1000.0,0.00022252,2,"2025-04-27T04:50:47.118",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137381,1745729447127,"fUST",-500.0,0.0002226,2,"2025-04-27T04:50:47.127",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137383,1745729447137,"fUST",-2247.0,0.00022288,2,"2025-04-27T04:50:47.137",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137385,1745729447147,"fUST",-150.0,0.00022288,2,"2025-04-27T04:50:47.147",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137387,1745729447156,"fUST",-150.0,0.00022288,2,"2025-04-27T04:50:47.156",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137388,1745729447166,"fUST",-150.977,0.00022288,2,"2025-04-27T04:50:47.166",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137390,1745729447176,"fUST",-194.708,0.00022288,2,"2025-04-27T04:50:47.176",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137392,1745729447185,"fUST",-248.25999163,0.00022452,4,"2025-04-27T04:50:47.185",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137394,1745729447195,"fUST",-619.94,0.00022465,2,"2025-04-27T04:50:47.195",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137396,1745729447206,"fUST",-400.0,0.00022466,2,"2025-04-27T04:50:47.206",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137398,1745729447215,"fUST",-900.0,0.00022466,2,"2025-04-27T04:50:47.215",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137400,1745729447225,"fUST",-620.10497351,0.00022739,2,"2025-04-27T04:50:47.225",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137402,1745729447235,"fUST",-2000.0,0.00023,4,"2025-04-27T04:50:47.235",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137404,1745729447244,"fUST",-311.55222858,0.00023038,2,"2025-04-27T04:50:47.244",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137406,1745729447255,"fUST",-248.25999163,0.0002321,4,"2025-04-27T04:50:47.255",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137408,1745729447266,"fUST",-500.0,0.00023356,2,"2025-04-27T04:50:47.266",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137410,1745729447277,"fUST",-497.03,0.0002342,15,"2025-04-27T04:50:47.277",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137412,1745729447286,"fUST",-1000.0,0.00023452,2,"2025-04-27T04:50:47.286",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137413,1745729447296,"fUST",-800.0,0.00023881,2,"2025-04-27T04:50:47.296",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137415,1745729447307,"fUST",-248.25999163,0.00023969,5,"2025-04-27T04:50:47.307",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137416,1745729447317,"fUST",-800.0,0.00023988,2,"2025-04-27T04:50:47.317",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137417,1745729447326,"fUST",-2000.0,0.00024,4,"2025-04-27T04:50:47.326",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137418,1745729447335,"fUST",-19071.11825587,0.00024,10,"2025-04-27T04:50:47.335",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137419,1745729447345,"fUST",-840.47993636,0.00024,10,"2025-04-27T04:50:47.345",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137420,1745729447358,"fUST",-421.1409203,0.00024,10,"2025-04-27T04:50:47.358",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137421,1745729447368,"fUST",-160.0,0.00024,10,"2025-04-27T04:50:47.368",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137422,1745729447378,"fUST",-160.0,0.00024,10,"2025-04-27T04:50:47.378",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137423,1745729447388,"fUST",-804.95915229,0.00024021,2,"2025-04-27T04:50:47.388",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137424,1745729447397,"fUST",-800.0,0.00024054,2,"2025-04-27T04:50:47.397",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137425,1745729447408,"fUST",-1200.0,0.0002411,2,"2025-04-27T04:50:47.408",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137426,1745729447418,"fUST",-500.0,0.0002439,2,"2025-04-27T04:50:47.418",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137427,1745729447428,"fUST",-500.0,0.00024452,2,"2025-04-27T04:50:47.428",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137428,1745729447438,"fUST",-153.0,0.0002463,2,"2025-04-27T04:50:47.438",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137429,1745729447449,"fUST",-153.0,0.0002463,2,"2025-04-27T04:50:47.449",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137430,1745729447458,"fUST",-361.102532,0.00024646,2,"2025-04-27T04:50:47.458",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137431,1745729447468,"fUST",-500.0,0.00024658,2,"2025-04-27T04:50:47.468",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137432,1745729447477,"fUST",-500.0,0.00024658,2,"2025-04-27T04:50:47.477",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137433,1745729447487,"fUST",-484.18436395,0.00024658,2,"2025-04-27T04:50:47.487",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137434,1745729447496,"fUST",-248.25999163,0.00024728,5,"2025-04-27T04:50:47.496",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137435,1745729447507,"fUST",-2000.0,0.000248,2,"2025-04-27T04:50:47.507",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137436,1745729447516,"fUST",-2000.0,0.000248,2,"2025-04-27T04:50:47.516",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137437,1745729447525,"fUST",-2000.0,0.000248,2,"2025-04-27T04:50:47.525",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137438,1745729447535,"fUST",-207.82,0.000248,16,"2025-04-27T04:50:47.535",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137439,1745729447546,"fUST",-1968.43982049,0.000248,2,"2025-04-27T04:50:47.546",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137440,1745729447555,"fUST",-10703.34168949,0.00024853,2,"2025-04-27T04:50:47.555",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137441,1745729447566,"fUST",-10703.34168949,0.00024871,2,"2025-04-27T04:50:47.566",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137442,1745729447576,"fUST",-4222.57674554,0.00024871,2,"2025-04-27T04:50:47.576",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137443,1745729447591,"fUST",-1239.80000001,0.00024871,2,"2025-04-27T04:50:47.591",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137444,1745729447602,"fUST",-639.12583894,0.00024871,2,"2025-04-27T04:50:47.602",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137445,1745729447718,"fUST",-253.00448904,0.00016438,2,"2025-04-27T04:50:47.718",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137446,1745729447731,"fUST",-442.39551096,0.00016438,2,"2025-04-27T04:50:47.731",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137447,1745729447740,"fUST",-400.0,0.00016438,2,"2025-04-27T04:50:47.740",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137448,1745729447751,"fUST",-695.4,0.00016712,2,"2025-04-27T04:50:47.751",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137449,1745729447762,"fUST",-154.436824,0.00016712,2,"2025-04-27T04:50:47.762",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137450,1745729447772,"fUST",-552.78220145,0.00016986,2,"2025-04-27T04:50:47.772",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137451,1745729447788,"fUST",-142.61779855,0.00016986,2,"2025-04-27T04:50:47.788",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137452,1745729447798,"fUST",-695.4,0.0001726,2,"2025-04-27T04:50:47.798",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137453,1745729447807,"fUST",-445.90038063,0.00017534,2,"2025-04-27T04:50:47.807",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137454,1745729447951,"fUST",-400.0,0.00016712,2,"2025-04-27T04:50:47.951",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137455,1745729447962,"fUST",-334.99,0.00016986,2,"2025-04-27T04:50:47.962",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137456,1745729447971,"fUST",-249.49961937,0.00017534,2,"2025-04-27T04:50:47.971",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137457,1745729447981,"fUST",-695.4,0.00017808,2,"2025-04-27T04:50:47.981",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137458,1745729447990,"fUST",-695.4,0.00018082,2,"2025-04-27T04:50:47.990",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137459,1745729448000,"fUST",-695.4,0.00018356,2,"2025-04-27T04:50:48.000",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137460,1745729448010,"fUST",-695.4,0.0001863,2,"2025-04-27T04:50:48.010",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137461,1745729448019,"fUST",-695.4,0.00018904,2,"2025-04-27T04:50:48.019",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137462,1745729448028,"fUST",-695.4,0.00019178,2,"2025-04-27T04:50:48.028",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137463,1745729448038,"fUST",-695.4,0.00019452,2,"2025-04-27T04:50:48.038",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137464,1745729448048,"fUST",-695.4,0.00019726,2,"2025-04-27T04:50:48.048",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137465,1745729448057,"fUST",-695.4,0.0002,2,"2025-04-27T04:50:48.057",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137466,1745729448067,"fUST",-695.4,0.00020273,2,"2025-04-27T04:50:48.067",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137467,1745729448077,"fUST",-695.4,0.00020547,2,"2025-04-27T04:50:48.077",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137468,1745729448086,"fUST",-695.4,0.00020821,2,"2025-04-27T04:50:48.086",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137469,1745729448096,"fUST",-695.4,0.00021095,2,"2025-04-27T04:50:48.096",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137470,1745729448106,"fUST",-695.4,0.00021369,2,"2025-04-27T04:50:48.106",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137471,1745729448115,"fUST",-695.4,0.00021643,2,"2025-04-27T04:50:48.115",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137472,1745729448126,"fUST",-695.4,0.00021917,2,"2025-04-27T04:50:48.126",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137473,1745729448136,"fUST",-695.4,0.00022191,2,"2025-04-27T04:50:48.136",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137474,1745729448146,"fUST",-403.0,0.00022288,2,"2025-04-27T04:50:48.146",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137475,1745729448156,"fUST",-695.4,0.00022465,2,"2025-04-27T04:50:48.156",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137476,1745729448165,"fUST",-695.40915769,0.00022739,2,"2025-04-27T04:50:48.165",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137477,1745729448176,"fUST",-4601.839105,0.00024871,2,"2025-04-27T04:50:48.176",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137478,1745729448185,"fUST",-500.0,0.00024873,2,"2025-04-27T04:50:48.185",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137479,1745729448194,"fUST",-8075.27034879,0.00024873,2,"2025-04-27T04:50:48.194",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137480,1745729448214,"fUST",-253.9710398,0.00024873,2,"2025-04-27T04:50:48.214",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137487,1745729706467,"fUST",401.9204388,0.00019856,16,"2025-04-27T04:55:06.467",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137488,1745729706730,"fUST",401.9204388,0.00021356,31,"2025-04-27T04:55:06.730",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137495,1745729913500,"fUST",361.72839492,0.00020811,19,"2025-04-27T04:58:33.500",0.00039785,29.78,0.8766054738000278,540821586.9347924]
[359137514,1745730638487,"fUST",-707.73332768,0.00014346,2,"2025-04-27T05:10:38.487",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137515,1745730638497,"fUST",-300.0,0.00014443,2,"2025-04-27T05:10:38.497",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137516,1745730638508,"fUST",-300.0,0.00014443,2,"2025-04-27T05:10:38.508",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137517,1745730638518,"fUST",-247.56279942,0.00014444,2,"2025-04-27T05:10:38.518",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137518,1745730638528,"fUST",-617.87692401,0.00014444,2,"2025-04-27T05:10:38.528",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137519,1745730638538,"fUST",-50000.0,0.00014445,2,"2025-04-27T05:10:38.538",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137520,1745730638548,"fUST",-24900.0,0.00014446,2,"2025-04-27T05:10:38.548",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137521,1745730638558,"fUST",-1298.4942926,0.00014465,2,"2025-04-27T05:10:38.558",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137522,1745730638568,"fUST",-500.0,0.00014473,2,"2025-04-27T05:10:38.568",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137523,1745730638578,"fUST",-500.0,0.00014473,2,"2025-04-27T05:10:38.578",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137524,1745730638588,"fUST",-500.0,0.00014473,2,"2025-04-27T05:10:38.588",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137525,1745730638597,"fUST",-500.0,0.00014473,2,"2025-04-27T05:10:38.597",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137526,1745730638607,"fUST",-500.0,0.00014473,2,"2025-04-27T05:10:38.607",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137527,1745730638616,"fUST",-500.0,0.00014473,2,"2025-04-27T05:10:38.616",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137528,1745730638626,"fUST",-500.0,0.00014473,2,"2025-04-27T05:10:38.626",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137529,1745730638635,"fUST",-250.0,0.000148,2,"2025-04-27T05:10:38.635",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137530,1745730638644,"fUST",-1000.0,0.000148,2,"2025-04-27T05:10:38.644",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137531,1745730638654,"fUST",-1284.7414879,0.0001539,2,"2025-04-27T05:10:38.654",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137532,1745730638663,"fUST",-9315.6634351,0.00015467,2,"2025-04-27T05:10:38.663",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137533,1745730638673,"fUST",-500.0,0.00015473,2,"2025-04-27T05:10:38.673",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137534,1745730638682,"fUST",-505.79077755,0.00015473,2,"2025-04-27T05:10:38.682",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137535,1745730638692,"fUST",-186.3447544,0.0001556,2,"2025-04-27T05:10:38.692",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137536,1745730638701,"fUST",-420.0,0.00015816,2,"2025-04-27T05:10:38.701",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137537,1745730638711,"fUST",-290.48147579,0.000159,2,"2025-04-27T05:10:38.711",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137538,1745730638720,"fUST",-1554.66773364,0.00016067,2,"2025-04-27T05:10:38.720",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137539,1745730638730,"fUST",-261.13770832,0.00016164,2,"2025-04-27T05:10:38.730",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137540,1745730638741,"fUST",-500.0,0.00016164,2,"2025-04-27T05:10:38.741",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137541,1745730638751,"fUST",-1451.14664405,0.00016338,2,"2025-04-27T05:10:38.751",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137542,1745730638760,"fUST",-3899.04371927,0.00016434,2,"2025-04-27T05:10:38.760",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137543,1745730638770,"fUST",-500.0,0.00016438,2,"2025-04-27T05:10:38.770",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137544,1745730638779,"fUST",-400.0,0.00016438,2,"2025-04-27T05:10:38.779",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137545,1745730638789,"fUST",-1658.59,0.00016438,2,"2025-04-27T05:10:38.789",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137546,1745730638798,"fUST",-400.0,0.00016438,2,"2025-04-27T05:10:38.798",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137547,1745730638810,"fUST",-400.0,0.00016438,2,"2025-04-27T05:10:38.810",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137548,1745730638821,"fUST",-400.0,0.00016438,2,"2025-04-27T05:10:38.821",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137549,1745730638830,"fUST",-400.0,0.00016438,2,"2025-04-27T05:10:38.830",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137550,1745730638840,"fUST",-500.0,0.00016438,2,"2025-04-27T05:10:38.840",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137551,1745730638851,"fUST",-504.92391122,0.00016438,2,"2025-04-27T05:10:38.851",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137552,1745730638860,"fUST",-500.0,0.00016438,2,"2025-04-27T05:10:38.860",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137553,1745730638870,"fUST",-169.15430033,0.00016438,2,"2025-04-27T05:10:38.870",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137554,1745730638879,"fUST",-358.1998765,0.00016438,2,"2025-04-27T05:10:38.879",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137555,1745730638890,"fUST",-500.0,0.00016438,2,"2025-04-27T05:10:38.890",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137556,1745730638900,"fUST",-500.0,0.00016438,2,"2025-04-27T05:10:38.900",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137557,1745730638911,"fUST",-500.0,0.00016438,2,"2025-04-27T05:10:38.911",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137558,1745730638920,"fUST",-500.0,0.00016438,2,"2025-04-27T05:10:38.920",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137559,1745730638929,"fUST",-400.0,0.00016438,2,"2025-04-27T05:10:38.929",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137560,1745730638939,"fUST",-500.0,0.00016438,2,"2025-04-27T05:10:38.939",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137561,1745730638948,"fUST",-500.0,0.00016438,2,"2025-04-27T05:10:38.948",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137562,1745730638958,"fUST",-505.54865435,0.00016438,2,"2025-04-27T05:10:38.958",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137563,1745730638967,"fUST",-503.48207283,0.00016438,2,"2025-04-27T05:10:38.967",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137564,1745730638977,"fUST",-500.0,0.00016438,2,"2025-04-27T05:10:38.977",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137565,1745730638987,"fUST",-528.91667244,0.00016438,2,"2025-04-27T05:10:38.987",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137566,1745730638996,"fUST",-500.0,0.00016438,2,"2025-04-27T05:10:38.996",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137567,1745730639006,"fUST",-500.0,0.00016438,2,"2025-04-27T05:10:39.006",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137568,1745730639015,"fUST",-432.16,0.00016438,2,"2025-04-27T05:10:39.015",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137569,1745730639025,"fUST",-507.48760639,0.00016438,2,"2025-04-27T05:10:39.025",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137570,1745730639035,"fUST",-500.0,0.00016438,2,"2025-04-27T05:10:39.035",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137571,1745730639044,"fUST",-505.64839355,0.00016438,2,"2025-04-27T05:10:39.044",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137572,1745730639054,"fUST",-504.64730258,0.00016438,2,"2025-04-27T05:10:39.054",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137573,1745730639063,"fUST",-521.73422921,0.00016438,2,"2025-04-27T05:10:39.063",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137574,1745730639073,"fUST",-505.10309192,0.00016438,2,"2025-04-27T05:10:39.073",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137575,1745730639082,"fUST",-500.0,0.00016438,2,"2025-04-27T05:10:39.082",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137576,1745730639091,"fUST",-500.0,0.00016438,2,"2025-04-27T05:10:39.091",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137577,1745730639101,"fUST",-400.0,0.00016438,2,"2025-04-27T05:10:39.101",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137578,1745730639110,"fUST",-500.0,0.00016438,2,"2025-04-27T05:10:39.110",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137579,1745730639120,"fUST",-500.0,0.00016438,2,"2025-04-27T05:10:39.120",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137580,1745730639130,"fUST",-500.0,0.00016438,2,"2025-04-27T05:10:39.130",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137581,1745730639139,"fUST",-192.62333183,0.00016438,2,"2025-04-27T05:10:39.139",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137582,1745730639149,"fUST",-400.0,0.00016438,2,"2025-04-27T05:10:39.149",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137583,1745730639159,"fUST",-400.0,0.00016438,2,"2025-04-27T05:10:39.159",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137584,1745730639169,"fUST",-400.0,0.00016438,2,"2025-04-27T05:10:39.169",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137585,1745730639178,"fUST",-506.8232759,0.00016438,2,"2025-04-27T05:10:39.178",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137586,1745730639188,"fUST",-500.0,0.00016438,2,"2025-04-27T05:10:39.188",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137587,1745730639198,"fUST",-506.00723493,0.00016438,2,"2025-04-27T05:10:39.198",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137588,1745730639208,"fUST",-400.0,0.00016438,2,"2025-04-27T05:10:39.208",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137589,1745730639217,"fUST",-500.0,0.00016438,2,"2025-04-27T05:10:39.217",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137590,1745730639227,"fUST",-400.0,0.00016438,2,"2025-04-27T05:10:39.227",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137591,1745730639236,"fUST",-400.0,0.00016438,2,"2025-04-27T05:10:39.236",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137592,1745730639246,"fUST",-500.0,0.00016438,2,"2025-04-27T05:10:39.246",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137593,1745730639255,"fUST",-500.0,0.00016438,2,"2025-04-27T05:10:39.255",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137594,1745730639265,"fUST",-400.0,0.00016438,2,"2025-04-27T05:10:39.265",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137595,1745730639274,"fUST",-402.48,0.00016438,2,"2025-04-27T05:10:39.274",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137596,1745730639284,"fUST",-500.0,0.00016438,2,"2025-04-27T05:10:39.284",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137597,1745730639294,"fUST",-1447.86,0.00016438,2,"2025-04-27T05:10:39.294",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137598,1745730639303,"fUST",-1661.89,0.00016438,2,"2025-04-27T05:10:39.303",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137599,1745730639313,"fUST",-153.06216664,0.00016438,2,"2025-04-27T05:10:39.313",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137600,1745730639323,"fUST",-500.0,0.00016438,2,"2025-04-27T05:10:39.323",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137601,1745730639332,"fUST",-400.0,0.00016438,2,"2025-04-27T05:10:39.332",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137602,1745730639342,"fUST",-400.0,0.00016438,2,"2025-04-27T05:10:39.342",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137603,1745730639352,"fUST",-429.27,0.00016438,2,"2025-04-27T05:10:39.352",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137604,1745730639362,"fUST",-1848.53,0.00016438,2,"2025-04-27T05:10:39.362",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137605,1745730639374,"fUST",-400.0,0.00016438,2,"2025-04-27T05:10:39.374",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137606,1745730639383,"fUST",-500.0,0.00016438,2,"2025-04-27T05:10:39.383",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137607,1745730639394,"fUST",-500.0,0.00016438,2,"2025-04-27T05:10:39.394",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137608,1745730639403,"fUST",-165.40510812,0.00016438,2,"2025-04-27T05:10:39.403",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137609,1745730639414,"fUST",-400.0,0.00016438,2,"2025-04-27T05:10:39.414",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137610,1745730639424,"fUST",-512.26572073,0.00016438,2,"2025-04-27T05:10:39.424",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137611,1745730639434,"fUST",-411.94558683,0.00016438,2,"2025-04-27T05:10:39.434",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137612,1745730639444,"fUST",-1858.63,0.00016438,2,"2025-04-27T05:10:39.444",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137613,1745730639454,"fUST",-514.50365484,0.00016438,2,"2025-04-27T05:10:39.454",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137614,1745730639464,"fUST",-159.95449453,0.00016438,2,"2025-04-27T05:10:39.464",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137615,1745730639473,"fUST",-513.22764237,0.00016438,2,"2025-04-27T05:10:39.473",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137616,1745730639483,"fUST",-400.0,0.00016438,2,"2025-04-27T05:10:39.483",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137617,1745730639493,"fUST",-400.0,0.00016438,2,"2025-04-27T05:10:39.493",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137618,1745730639503,"fUST",-400.0,0.00016438,2,"2025-04-27T05:10:39.503",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137619,1745730639513,"fUST",-2136.55,0.00016438,2,"2025-04-27T05:10:39.513",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137620,1745730639522,"fUST",-499.91415934,0.00016438,2,"2025-04-27T05:10:39.522",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137621,1745730639530,"fUST",-513.22647336,0.00016438,2,"2025-04-27T05:10:39.530",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137622,1745730639539,"fUST",-431.58,0.00016438,2,"2025-04-27T05:10:39.539",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137623,1745730639549,"fUST",-500.0,0.00016438,2,"2025-04-27T05:10:39.549",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137624,1745730639558,"fUST",-400.0,0.00016438,2,"2025-04-27T05:10:39.558",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137625,1745730639566,"fUST",-500.0,0.00016438,2,"2025-04-27T05:10:39.566",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137626,1745730639575,"fUST",-400.0,0.00016438,2,"2025-04-27T05:10:39.575",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137627,1745730639585,"fUST",-400.0,0.00016438,2,"2025-04-27T05:10:39.585",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137628,1745730639594,"fUST",-400.0,0.00016438,2,"2025-04-27T05:10:39.594",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137629,1745730639603,"fUST",-400.0,0.00016438,2,"2025-04-27T05:10:39.603",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137630,1745730639612,"fUST",-304.36844838,0.00016438,2,"2025-04-27T05:10:39.612",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137631,1745730639622,"fUST",-400.0,0.00016438,2,"2025-04-27T05:10:39.622",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137632,1745730639632,"fUST",-400.0,0.00016438,2,"2025-04-27T05:10:39.632",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137633,1745730639643,"fUST",-400.0,0.00016438,2,"2025-04-27T05:10:39.643",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137634,1745730639653,"fUST",-400.0,0.00016438,2,"2025-04-27T05:10:39.653",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137635,1745730639663,"fUST",-400.0,0.00016438,2,"2025-04-27T05:10:39.663",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137636,1745730639673,"fUST",-400.0,0.00016438,2,"2025-04-27T05:10:39.673",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137637,1745730639682,"fUST",-400.0,0.00016438,2,"2025-04-27T05:10:39.682",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137638,1745730639693,"fUST",-400.0,0.00016438,2,"2025-04-27T05:10:39.693",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137639,1745730639703,"fUST",-400.0,0.00016438,2,"2025-04-27T05:10:39.703",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137640,1745730639713,"fUST",-400.0,0.00016438,2,"2025-04-27T05:10:39.713",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137641,1745730639724,"fUST",-400.0,0.00016438,2,"2025-04-27T05:10:39.724",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137642,1745730639734,"fUST",-400.0,0.00016438,2,"2025-04-27T05:10:39.734",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137643,1745730639745,"fUST",-400.0,0.00016438,2,"2025-04-27T05:10:39.745",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137644,1745730639756,"fUST",-465.24,0.00016438,2,"2025-04-27T05:10:39.756",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137645,1745730639767,"fUST",-500.0,0.00016438,2,"2025-04-27T05:10:39.767",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137646,1745730639776,"fUST",-400.0,0.00016438,2,"2025-04-27T05:10:39.776",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137647,1745730639786,"fUST",-503.98511024,0.00016438,2,"2025-04-27T05:10:39.786",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137648,1745730639797,"fUST",-400.0,0.00016438,2,"2025-04-27T05:10:39.797",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137649,1745730639807,"fUST",-507.30892594,0.00016438,2,"2025-04-27T05:10:39.807",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137650,1745730639820,"fUST",-400.0,0.00016438,2,"2025-04-27T05:10:39.820",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137651,1745730639830,"fUST",-503.55562547,0.00016438,2,"2025-04-27T05:10:39.830",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137652,1745730639840,"fUST",-503.90711056,0.00016438,2,"2025-04-27T05:10:39.840",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137653,1745730639850,"fUST",-400.0,0.00016438,2,"2025-04-27T05:10:39.850",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137654,1745730639861,"fUST",-500.0,0.00016438,2,"2025-04-27T05:10:39.861",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137655,1745730639870,"fUST",-400.0,0.00016438,2,"2025-04-27T05:10:39.870",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137656,1745730639880,"fUST",-400.0,0.00016438,2,"2025-04-27T05:10:39.880",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137657,1745730639892,"fUST",-500.0,0.00016438,2,"2025-04-27T05:10:39.892",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137658,1745730639901,"fUST",-500.0,0.00016438,2,"2025-04-27T05:10:39.901",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137659,1745730639910,"fUST",-500.0,0.00016438,2,"2025-04-27T05:10:39.910",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137660,1745730639920,"fUST",-500.0,0.00016438,2,"2025-04-27T05:10:39.920",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137661,1745730639931,"fUST",-504.04331699,0.00016438,2,"2025-04-27T05:10:39.931",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137662,1745730639942,"fUST",-500.0,0.00016438,2,"2025-04-27T05:10:39.942",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137663,1745730639951,"fUST",-506.76540462,0.00016438,2,"2025-04-27T05:10:39.951",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137664,1745730639961,"fUST",-194.6429155,0.00016438,2,"2025-04-27T05:10:39.961",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137665,1745730639970,"fUST",-500.0,0.00016438,2,"2025-04-27T05:10:39.970",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137666,1745730639979,"fUST",-504.84224886,0.00016438,2,"2025-04-27T05:10:39.979",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137667,1745730639989,"fUST",-500.0,0.00016438,2,"2025-04-27T05:10:39.989",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137668,1745730639998,"fUST",-500.0,0.00016438,2,"2025-04-27T05:10:39.998",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137669,1745730640006,"fUST",-500.0,0.00016438,2,"2025-04-27T05:10:40.006",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137670,1745730640015,"fUST",-500.0,0.00016438,2,"2025-04-27T05:10:40.015",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137671,1745730640023,"fUST",-500.0,0.00016438,2,"2025-04-27T05:10:40.023",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137672,1745730640031,"fUST",-400.0,0.00016438,2,"2025-04-27T05:10:40.031",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137673,1745730640040,"fUST",-400.0,0.00016438,2,"2025-04-27T05:10:40.040",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137674,1745730640049,"fUST",-504.15028281,0.00016438,2,"2025-04-27T05:10:40.049",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137675,1745730640059,"fUST",-400.0,0.00016438,2,"2025-04-27T05:10:40.059",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137676,1745730640070,"fUST",-500.0,0.00016438,2,"2025-04-27T05:10:40.070",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137677,1745730640081,"fUST",-500.0,0.00016438,2,"2025-04-27T05:10:40.081",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137678,1745730640091,"fUST",-500.0,0.00016438,2,"2025-04-27T05:10:40.091",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137679,1745730640101,"fUST",-500.0,0.00016438,2,"2025-04-27T05:10:40.101",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137680,1745730640111,"fUST",-500.0,0.00016438,2,"2025-04-27T05:10:40.111",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137681,1745730640122,"fUST",-500.0,0.00016438,2,"2025-04-27T05:10:40.122",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137682,1745730640132,"fUST",-500.0,0.00016438,2,"2025-04-27T05:10:40.132",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137683,1745730640144,"fUST",-500.0,0.00016438,2,"2025-04-27T05:10:40.144",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137684,1745730640156,"fUST",-407.07,0.00016438,2,"2025-04-27T05:10:40.156",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137685,1745730640166,"fUST",-508.50504994,0.00016438,2,"2025-04-27T05:10:40.166",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137686,1745730640176,"fUST",-500.0,0.00016438,2,"2025-04-27T05:10:40.176",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137687,1745730640187,"fUST",-500.0,0.00016438,2,"2025-04-27T05:10:40.187",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137688,1745730640199,"fUST",-500.0,0.00016438,2,"2025-04-27T05:10:40.199",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137689,1745730640209,"fUST",-500.0,0.00016438,2,"2025-04-27T05:10:40.209",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137690,1745730640218,"fUST",-500.0,0.00016438,2,"2025-04-27T05:10:40.218",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137691,1745730640228,"fUST",-400.0,0.00016438,2,"2025-04-27T05:10:40.228",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137692,1745730640237,"fUST",-844.25,0.00016438,2,"2025-04-27T05:10:40.237",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137693,1745730640247,"fUST",-501.99568592,0.00016438,2,"2025-04-27T05:10:40.247",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137694,1745730640257,"fUST",-500.0,0.00016438,2,"2025-04-27T05:10:40.257",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137695,1745730640266,"fUST",-500.0,0.00016438,2,"2025-04-27T05:10:40.266",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137696,1745730640276,"fUST",-500.0,0.00016438,2,"2025-04-27T05:10:40.276",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137697,1745730640287,"fUST",-2648.69,0.00016438,2,"2025-04-27T05:10:40.287",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137698,1745730640297,"fUST",-500.0,0.00016438,2,"2025-04-27T05:10:40.297",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137699,1745730640307,"fUST",-500.0,0.00016438,2,"2025-04-27T05:10:40.307",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137700,1745730640318,"fUST",-3545.17,0.00016438,2,"2025-04-27T05:10:40.318",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137701,1745730640328,"fUST",-500.0,0.00016438,2,"2025-04-27T05:10:40.328",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137702,1745730640338,"fUST",-400.0,0.00016438,2,"2025-04-27T05:10:40.338",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137703,1745730640348,"fUST",-2836.16,0.00016438,2,"2025-04-27T05:10:40.348",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137704,1745730640358,"fUST",-500.68212434,0.00016438,2,"2025-04-27T05:10:40.358",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137705,1745730640367,"fUST",-500.0,0.00016438,2,"2025-04-27T05:10:40.367",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137706,1745730640377,"fUST",-2615.34,0.00016438,2,"2025-04-27T05:10:40.377",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137707,1745730640387,"fUST",-612.79,0.00016438,2,"2025-04-27T05:10:40.387",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137708,1745730640396,"fUST",-400.0,0.00016438,2,"2025-04-27T05:10:40.396",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137709,1745730640406,"fUST",-2955.87,0.00016438,2,"2025-04-27T05:10:40.406",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137710,1745730640416,"fUST",-500.0,0.00016438,2,"2025-04-27T05:10:40.416",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137711,1745730640425,"fUST",-500.0,0.00016438,2,"2025-04-27T05:10:40.425",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137712,1745730640435,"fUST",-400.0,0.00016438,2,"2025-04-27T05:10:40.435",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137713,1745730640444,"fUST",-400.0,0.00016438,2,"2025-04-27T05:10:40.444",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137714,1745730640453,"fUST",-503.53574194,0.00016438,2,"2025-04-27T05:10:40.453",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137715,1745730640462,"fUST",-500.0,0.00016438,2,"2025-04-27T05:10:40.462",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137716,1745730640472,"fUST",-400.0,0.00016438,2,"2025-04-27T05:10:40.472",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137717,1745730640482,"fUST",-400.0,0.00016438,2,"2025-04-27T05:10:40.482",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137718,1745730640491,"fUST",-500.0,0.00016438,2,"2025-04-27T05:10:40.491",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137719,1745730640501,"fUST",-2092.8,0.00016438,2,"2025-04-27T05:10:40.501",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137720,1745730640511,"fUST",-500.0,0.00016438,2,"2025-04-27T05:10:40.511",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137721,1745730640520,"fUST",-178.53151462,0.00016438,2,"2025-04-27T05:10:40.520",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137722,1745730640530,"fUST",-500.0,0.00016438,2,"2025-04-27T05:10:40.530",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137723,1745730640540,"fUST",-504.2667936,0.00016438,2,"2025-04-27T05:10:40.540",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137724,1745730640550,"fUST",-503.44088976,0.00016438,2,"2025-04-27T05:10:40.550",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137725,1745730640560,"fUST",-500.0,0.00016438,2,"2025-04-27T05:10:40.560",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137726,1745730640569,"fUST",-400.0,0.00016438,2,"2025-04-27T05:10:40.569",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137727,1745730640578,"fUST",-500.0,0.00016438,2,"2025-04-27T05:10:40.578",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137728,1745730640588,"fUST",-442.91656848,0.00016438,2,"2025-04-27T05:10:40.588",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137729,1745730640596,"fUST",-502.81528338,0.00016438,2,"2025-04-27T05:10:40.596",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137730,1745730640606,"fUST",-400.0,0.00016438,2,"2025-04-27T05:10:40.606",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137731,1745730640615,"fUST",-500.0,0.00016438,2,"2025-04-27T05:10:40.615",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137732,1745730640624,"fUST",-2512.32,0.00016438,2,"2025-04-27T05:10:40.624",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137733,1745730640634,"fUST",-508.42278895,0.00016438,2,"2025-04-27T05:10:40.634",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137734,1745730640644,"fUST",-500.0,0.00016438,2,"2025-04-27T05:10:40.644",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137735,1745730640655,"fUST",-500.0,0.00016438,2,"2025-04-27T05:10:40.655",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137736,1745730640665,"fUST",-2052.22,0.00016438,2,"2025-04-27T05:10:40.665",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137737,1745730640675,"fUST",-507.32447787,0.00016438,2,"2025-04-27T05:10:40.675",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137738,1745730640684,"fUST",-400.0,0.00016438,2,"2025-04-27T05:10:40.684",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137739,1745730640694,"fUST",-500.0,0.00016438,2,"2025-04-27T05:10:40.694",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137740,1745730640705,"fUST",-500.0,0.00016438,2,"2025-04-27T05:10:40.705",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137741,1745730640714,"fUST",-2160.14,0.00016438,2,"2025-04-27T05:10:40.714",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137742,1745730640724,"fUST",-2432.69,0.00016438,2,"2025-04-27T05:10:40.724",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137743,1745730640734,"fUST",-500.0,0.00016438,2,"2025-04-27T05:10:40.734",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137744,1745730640743,"fUST",-509.78465041,0.00016438,2,"2025-04-27T05:10:40.743",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137745,1745730640753,"fUST",-1976.02,0.00016438,2,"2025-04-27T05:10:40.753",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137746,1745730640762,"fUST",-263.15086694,0.00016438,2,"2025-04-27T05:10:40.762",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137747,1745730640772,"fUST",-500.0,0.00016438,2,"2025-04-27T05:10:40.772",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137748,1745730640783,"fUST",-511.36777011,0.00016438,2,"2025-04-27T05:10:40.783",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137749,1745730640792,"fUST",-500.0,0.00016438,2,"2025-04-27T05:10:40.792",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137750,1745730640802,"fUST",-516.59070292,0.00016438,2,"2025-04-27T05:10:40.802",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137751,1745730640813,"fUST",-400.0,0.00016438,2,"2025-04-27T05:10:40.813",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137753,1745730640825,"fUST",-400.0,0.00016438,2,"2025-04-27T05:10:40.825",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137754,1745730640834,"fUST",-503.25521489,0.00016438,2,"2025-04-27T05:10:40.834",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137755,1745730640843,"fUST",-2042.95,0.00016438,2,"2025-04-27T05:10:40.843",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137756,1745730640854,"fUST",-500.0,0.00016438,2,"2025-04-27T05:10:40.854",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137757,1745730640864,"fUST",-500.0,0.00016438,2,"2025-04-27T05:10:40.864",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137758,1745730640874,"fUST",-400.0,0.00016438,2,"2025-04-27T05:10:40.874",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137759,1745730640883,"fUST",-500.0,0.00016438,2,"2025-04-27T05:10:40.883",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137760,1745730640894,"fUST",-456.67,0.00016438,2,"2025-04-27T05:10:40.894",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137762,1745730640903,"fUST",-400.0,0.00016438,2,"2025-04-27T05:10:40.903",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137763,1745730640913,"fUST",-2158.77,0.00016438,2,"2025-04-27T05:10:40.913",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137764,1745730640922,"fUST",-400.0,0.00016438,2,"2025-04-27T05:10:40.922",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137765,1745730640932,"fUST",-501.81036374,0.00016438,2,"2025-04-27T05:10:40.932",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137766,1745730640941,"fUST",-515.42950667,0.00016438,2,"2025-04-27T05:10:40.941",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137767,1745730640950,"fUST",-400.0,0.00016438,2,"2025-04-27T05:10:40.950",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137768,1745730640960,"fUST",-500.0,0.00016438,2,"2025-04-27T05:10:40.960",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137769,1745730640969,"fUST",-400.0,0.00016438,2,"2025-04-27T05:10:40.969",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137770,1745730640978,"fUST",-400.0,0.00016438,2,"2025-04-27T05:10:40.978",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137771,1745730640989,"fUST",-500.0,0.00016438,2,"2025-04-27T05:10:40.989",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137772,1745730641000,"fUST",-400.0,0.00016438,2,"2025-04-27T05:10:41.000",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137773,1745730641010,"fUST",-500.0,0.00016438,2,"2025-04-27T05:10:41.010",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137774,1745730641021,"fUST",-500.0,0.00016438,2,"2025-04-27T05:10:41.021",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137775,1745730641031,"fUST",-400.0,0.00016438,2,"2025-04-27T05:10:41.031",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137776,1745730641041,"fUST",-400.0,0.00016438,2,"2025-04-27T05:10:41.041",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137777,1745730641050,"fUST",-500.0,0.00016438,2,"2025-04-27T05:10:41.050",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137778,1745730641062,"fUST",-500.0,0.00016438,2,"2025-04-27T05:10:41.062",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137779,1745730641071,"fUST",-2613.4,0.00016438,2,"2025-04-27T05:10:41.071",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137780,1745730641081,"fUST",-1810.55,0.00016438,2,"2025-04-27T05:10:41.081",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137781,1745730641091,"fUST",-504.06704402,0.00016438,2,"2025-04-27T05:10:41.091",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137782,1745730641101,"fUST",-500.0,0.00016438,2,"2025-04-27T05:10:41.101",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137783,1745730641111,"fUST",-400.0,0.00016438,2,"2025-04-27T05:10:41.111",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137784,1745730641120,"fUST",-500.0,0.00016438,2,"2025-04-27T05:10:41.120",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137785,1745730641129,"fUST",-510.59050031,0.00016438,2,"2025-04-27T05:10:41.129",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137786,1745730641138,"fUST",-240.28856717,0.00016438,2,"2025-04-27T05:10:41.138",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137787,1745730641148,"fUST",-400.0,0.00016438,2,"2025-04-27T05:10:41.148",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137788,1745730641159,"fUST",-2989.07,0.00016438,2,"2025-04-27T05:10:41.159",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137789,1745730641168,"fUST",-500.0,0.00016438,2,"2025-04-27T05:10:41.168",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137790,1745730641177,"fUST",-2070.37,0.00016438,2,"2025-04-27T05:10:41.177",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137791,1745730641187,"fUST",-400.0,0.00016438,2,"2025-04-27T05:10:41.187",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137792,1745730641197,"fUST",-3352.57,0.00016438,2,"2025-04-27T05:10:41.197",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137793,1745730641347,"fUST",-400.0,0.00016438,2,"2025-04-27T05:10:41.347",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137794,1745730641359,"fUST",-3517.85,0.00016438,2,"2025-04-27T05:10:41.359",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137795,1745730641368,"fUST",-400.0,0.00016438,2,"2025-04-27T05:10:41.368",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137796,1745730641378,"fUST",-400.0,0.00016438,2,"2025-04-27T05:10:41.378",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137797,1745730641387,"fUST",-2377.49,0.00016438,2,"2025-04-27T05:10:41.387",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137798,1745730641397,"fUST",-1874.57,0.00016438,2,"2025-04-27T05:10:41.397",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137799,1745730641406,"fUST",-400.0,0.00016438,2,"2025-04-27T05:10:41.406",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137800,1745730641416,"fUST",-400.0,0.00016438,2,"2025-04-27T05:10:41.416",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137801,1745730641425,"fUST",-500.0,0.00016438,2,"2025-04-27T05:10:41.425",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137802,1745730641434,"fUST",-518.48410436,0.00016438,2,"2025-04-27T05:10:41.434",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137803,1745730641444,"fUST",-400.0,0.00016438,2,"2025-04-27T05:10:41.444",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137804,1745730641454,"fUST",-1210.14,0.00016438,2,"2025-04-27T05:10:41.454",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137805,1745730641463,"fUST",-400.0,0.00016438,2,"2025-04-27T05:10:41.463",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137806,1745730641474,"fUST",-1611.78,0.00016438,2,"2025-04-27T05:10:41.474",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137807,1745730641485,"fUST",-400.0,0.00016438,2,"2025-04-27T05:10:41.485",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137808,1745730641495,"fUST",-400.0,0.00016438,2,"2025-04-27T05:10:41.495",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137809,1745730641506,"fUST",-518.09020635,0.00016438,2,"2025-04-27T05:10:41.506",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137810,1745730641515,"fUST",-2132.95,0.00016438,2,"2025-04-27T05:10:41.515",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137811,1745730641525,"fUST",-932.88,0.00016438,2,"2025-04-27T05:10:41.525",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137812,1745730641535,"fUST",-500.0,0.00016438,2,"2025-04-27T05:10:41.535",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137813,1745730641545,"fUST",-400.0,0.00016438,2,"2025-04-27T05:10:41.545",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137814,1745730641556,"fUST",-400.0,0.00016438,2,"2025-04-27T05:10:41.556",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137815,1745730641567,"fUST",-524.67,0.00016438,2,"2025-04-27T05:10:41.567",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137816,1745730641577,"fUST",-2657.87,0.00016438,2,"2025-04-27T05:10:41.577",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137817,1745730641587,"fUST",-507.44511,0.00016438,2,"2025-04-27T05:10:41.587",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137818,1745730641596,"fUST",-1000.0,0.00016438,2,"2025-04-27T05:10:41.596",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137819,1745730641607,"fUST",-500.0,0.00016473,2,"2025-04-27T05:10:41.607",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137820,1745730641617,"fUST",-502.46837318,0.00016473,2,"2025-04-27T05:10:41.617",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137821,1745730641626,"fUST",-500.0,0.00016473,2,"2025-04-27T05:10:41.626",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137822,1745730641636,"fUST",-500.0,0.00016473,2,"2025-04-27T05:10:41.636",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137823,1745730641646,"fUST",-500.0,0.00016473,2,"2025-04-27T05:10:41.646",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137824,1745730641655,"fUST",-1451.14664403,0.00016544,2,"2025-04-27T05:10:41.655",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137825,1745730641665,"fUST",-400.0,0.00016712,2,"2025-04-27T05:10:41.665",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137826,1745730641675,"fUST",-1658.59,0.00016712,2,"2025-04-27T05:10:41.675",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137827,1745730641685,"fUST",-500.0,0.00016712,2,"2025-04-27T05:10:41.685",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137828,1745730641694,"fUST",-500.0,0.00016712,2,"2025-04-27T05:10:41.694",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137829,1745730641704,"fUST",-400.0,0.00016712,2,"2025-04-27T05:10:41.704",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137830,1745730641713,"fUST",-400.0,0.00016712,2,"2025-04-27T05:10:41.713",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137831,1745730641723,"fUST",-400.0,0.00016712,2,"2025-04-27T05:10:41.723",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137832,1745730641732,"fUST",-500.0,0.00016712,2,"2025-04-27T05:10:41.732",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137833,1745730641744,"fUST",-400.0,0.00016712,2,"2025-04-27T05:10:41.744",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137834,1745730641754,"fUST",-400.0,0.00016712,2,"2025-04-27T05:10:41.754",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137835,1745730641765,"fUST",-1447.86,0.00016712,2,"2025-04-27T05:10:41.765",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137836,1745730641775,"fUST",-1200.72633865,0.00016712,2,"2025-04-27T05:10:41.775",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137837,1745730641794,"fUST",-461.16366135,0.00016712,2,"2025-04-27T05:10:41.794",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137838,1745730641806,"fUST",-400.0,0.00016712,2,"2025-04-27T05:10:41.806",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137839,1745730641826,"fUST",-1848.53,0.00016712,2,"2025-04-27T05:10:41.826",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137840,1745730641837,"fUST",-166.01877926,0.00016712,2,"2025-04-27T05:10:41.837",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137864,1745730646476,"fUST",-2506.36,0.00016438,2,"2025-04-27T05:10:46.476",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137865,1745730646487,"fUST",-809.07,0.00016438,2,"2025-04-27T05:10:46.487",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137866,1745730646497,"fUST",-3397.46,0.00016438,2,"2025-04-27T05:10:46.497",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137867,1745730646507,"fUST",-233.98122074,0.00016712,2,"2025-04-27T05:10:46.507",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137868,1745730646516,"fUST",-400.0,0.00016712,2,"2025-04-27T05:10:46.516",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137869,1745730646525,"fUST",-1858.63,0.00016712,2,"2025-04-27T05:10:46.525",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137870,1745730646535,"fUST",-500.0,0.00016712,2,"2025-04-27T05:10:46.535",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137871,1745730646544,"fUST",-410.78888962,0.00016712,2,"2025-04-27T05:10:46.544",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137872,1745730646554,"fUST",-2136.55,0.00016712,2,"2025-04-27T05:10:46.554",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137873,1745730646563,"fUST",-516.44,0.00016712,2,"2025-04-27T05:10:46.563",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137874,1745730646573,"fUST",-303.56131965,0.00016712,2,"2025-04-27T05:10:46.573",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137875,1745730646582,"fUST",-400.0,0.00016712,2,"2025-04-27T05:10:46.582",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137876,1745730646592,"fUST",-400.0,0.00016712,2,"2025-04-27T05:10:46.592",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137877,1745730646601,"fUST",-400.0,0.00016712,2,"2025-04-27T05:10:46.601",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137878,1745730646611,"fUST",-400.0,0.00016712,2,"2025-04-27T05:10:46.611",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137879,1745730646620,"fUST",-400.0,0.00016712,2,"2025-04-27T05:10:46.620",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137880,1745730646631,"fUST",-400.0,0.00016712,2,"2025-04-27T05:10:46.631",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137881,1745730646641,"fUST",-400.0,0.00016712,2,"2025-04-27T05:10:46.641",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137882,1745730646650,"fUST",-400.0,0.00016712,2,"2025-04-27T05:10:46.650",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137883,1745730646660,"fUST",-285.4607289,0.00016712,2,"2025-04-27T05:10:46.660",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137884,1745730646669,"fUST",-400.0,0.00016712,2,"2025-04-27T05:10:46.669",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137885,1745730646678,"fUST",-2648.69,0.00016712,2,"2025-04-27T05:10:46.678",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137886,1745730646688,"fUST",-400.0,0.00016712,2,"2025-04-27T05:10:46.688",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137887,1745730646697,"fUST",-2836.16,0.00016712,2,"2025-04-27T05:10:46.697",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137888,1745730646707,"fUST",-612.79,0.00016712,2,"2025-04-27T05:10:46.707",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137889,1745730646717,"fUST",-400.0,0.00016712,2,"2025-04-27T05:10:46.717",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137890,1745730646726,"fUST",-2955.87,0.00016712,2,"2025-04-27T05:10:46.726",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137891,1745730646735,"fUST",-400.0,0.00016712,2,"2025-04-27T05:10:46.735",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137892,1745730646745,"fUST",-247.27699608,0.00016712,2,"2025-04-27T05:10:46.745",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137893,1745730646758,"fUST",-400.0,0.00016712,2,"2025-04-27T05:10:46.758",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137894,1745730646768,"fUST",-2092.8,0.00016712,2,"2025-04-27T05:10:46.768",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137895,1745730646777,"fUST",-2512.32,0.00016712,2,"2025-04-27T05:10:46.777",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137897,1745730646786,"fUST",-2052.22,0.00016712,2,"2025-04-27T05:10:46.786",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137898,1745730646795,"fUST",-400.0,0.00016712,2,"2025-04-27T05:10:46.795",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137899,1745730646811,"fUST",-2160.14,0.00016712,2,"2025-04-27T05:10:46.811",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137900,1745730646827,"fUST",-2432.69,0.00016712,2,"2025-04-27T05:10:46.827",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137901,1745730646841,"fUST",-1976.02,0.00016712,2,"2025-04-27T05:10:46.841",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137902,1745730646854,"fUST",-400.0,0.00016712,2,"2025-04-27T05:10:46.854",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137903,1745730646868,"fUST",-483.18,0.00016712,2,"2025-04-27T05:10:46.868",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137904,1745730646879,"fUST",-2042.95,0.00016712,2,"2025-04-27T05:10:46.879",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137905,1745730646891,"fUST",-400.0,0.00016712,2,"2025-04-27T05:10:46.891",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137906,1745730646906,"fUST",-2158.77,0.00016712,2,"2025-04-27T05:10:46.906",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137907,1745730646919,"fUST",-400.0,0.00016712,2,"2025-04-27T05:10:46.919",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137908,1745730646932,"fUST",-442.29546531,0.00016712,2,"2025-04-27T05:10:46.932",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137909,1745730646945,"fUST",-2613.4,0.00016712,2,"2025-04-27T05:10:46.945",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137912,1745730646957,"fUST",-1810.55,0.00016712,2,"2025-04-27T05:10:46.957",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137914,1745730646971,"fUST",-403.99,0.00016712,2,"2025-04-27T05:10:46.971",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137916,1745730646985,"fUST",-2989.07,0.00016712,2,"2025-04-27T05:10:46.985",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137919,1745730646998,"fUST",-511.76304924,0.00016712,2,"2025-04-27T05:10:46.998",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137921,1745730647012,"fUST",-2070.37,0.00016712,2,"2025-04-27T05:10:47.012",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137923,1745730647024,"fUST",-400.0,0.00016712,2,"2025-04-27T05:10:47.024",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137926,1745730647037,"fUST",-3352.57,0.00016712,2,"2025-04-27T05:10:47.037",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137928,1745730647049,"fUST",-400.0,0.00016712,2,"2025-04-27T05:10:47.049",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137930,1745730647062,"fUST",-3517.85,0.00016712,2,"2025-04-27T05:10:47.062",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137933,1745730647074,"fUST",-400.0,0.00016712,2,"2025-04-27T05:10:47.074",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137935,1745730647086,"fUST",-400.0,0.00016712,2,"2025-04-27T05:10:47.086",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137937,1745730647099,"fUST",-2377.49,0.00016712,2,"2025-04-27T05:10:47.099",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137940,1745730647113,"fUST",-1874.57,0.00016712,2,"2025-04-27T05:10:47.113",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137942,1745730647125,"fUST",-400.0,0.00016712,2,"2025-04-27T05:10:47.125",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137945,1745730647139,"fUST",-366.33395945,0.00016712,2,"2025-04-27T05:10:47.139",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359137947,1745730647149,"fUST",-202.31143012,0.00016712,2,"2025-04-27T05:10:47.149",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138341,1745731399350,"fUST",251.48,0.00023,120,"2025-04-27T05:23:19.350",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138343,1745731423797,"fUST",251.0,0.00023,120,"2025-04-27T05:23:43.797",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138348,1745731640739,"fUST",643.968,0.00022,30,"2025-04-27T05:27:20.739",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138350,1745731702046,"fUST",-3220.16857192,0.000125,2,"2025-04-27T05:28:22.046",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138358,1745731775225,"fUST",-464.87790339,0.000125,2,"2025-04-27T05:29:35.225",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138359,1745731779056,"fUST",-178.13892656,0.000125,2,"2025-04-27T05:29:39.056",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138360,1745731785095,"fUST",-157.006,0.000125,2,"2025-04-27T05:29:45.095",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138361,1745731813434,"fUST",-176.72829046,0.000125,2,"2025-04-27T05:30:13.434",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138362,1745731818859,"fUST",-254.75955636,0.000125,2,"2025-04-27T05:30:18.859",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138363,1745731821619,"fUST",-263.67939882,0.000125,2,"2025-04-27T05:30:21.619",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138364,1745731830279,"fUST",-152.98336857,0.000125,2,"2025-04-27T05:30:30.279",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138406,1745731832550,"fUST",-751.45124166,0.000125,2,"2025-04-27T05:30:32.550",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138423,1745731833318,"fUST",-500.0,0.000125,2,"2025-04-27T05:30:33.318",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138424,1745731836761,"fUST",-492.53401286,0.000125,2,"2025-04-27T05:30:36.761",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138433,1745731838853,"fUST",-33.97006698,0.000125,2,"2025-04-27T05:30:38.853",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138434,1745731838864,"fUST",-668.31769209,0.00014363,2,"2025-04-27T05:30:38.864",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138437,1745731838876,"fUST",-2416.48043951,0.00014363,2,"2025-04-27T05:30:38.876",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138439,1745731838889,"fUST",-150.3029412,0.00014363,2,"2025-04-27T05:30:38.889",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138441,1745731838899,"fUST",-958.01289043,0.00015,2,"2025-04-27T05:30:38.899",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138443,1745731838909,"fUST",-356.851952,0.00015169,2,"2025-04-27T05:30:38.909",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138444,1745731838919,"fUST",-1200.0,0.00015221,2,"2025-04-27T05:30:38.919",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138446,1745731838929,"fUST",-500.0,0.00015222,2,"2025-04-27T05:30:38.929",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138448,1745731838939,"fUST",-333.30654716,0.00015222,2,"2025-04-27T05:30:38.939",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138450,1745731838950,"fUST",-500.0,0.00015222,2,"2025-04-27T05:30:38.950",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138451,1745731838959,"fUST",-500.0,0.00015222,2,"2025-04-27T05:30:38.959",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138452,1745731838969,"fUST",-500.0,0.00015222,2,"2025-04-27T05:30:38.969",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138453,1745731838979,"fUST",-500.0,0.00015222,2,"2025-04-27T05:30:38.979",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138454,1745731838989,"fUST",-461.35402808,0.00015222,2,"2025-04-27T05:30:38.989",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138455,1745731838998,"fUST",-398.20541377,0.00015222,2,"2025-04-27T05:30:38.998",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138456,1745731839011,"fUST",-101.79458623,0.00015222,2,"2025-04-27T05:30:39.011",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138457,1745731839022,"fUST",-500.0,0.00015222,2,"2025-04-27T05:30:39.022",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138458,1745731839031,"fUST",-45.70783505,0.00015222,2,"2025-04-27T05:30:39.031",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138459,1745731839043,"fUST",-219.05349873,0.00015222,2,"2025-04-27T05:30:39.043",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138460,1745731839052,"fUST",-500.0,0.00015222,2,"2025-04-27T05:30:39.052",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138461,1745731839063,"fUST",-500.0,0.00015222,2,"2025-04-27T05:30:39.063",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138462,1745731839073,"fUST",-500.0,0.00015222,2,"2025-04-27T05:30:39.073",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138463,1745731839084,"fUST",-500.0,0.00015222,2,"2025-04-27T05:30:39.084",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138464,1745731839095,"fUST",-469.42627486,0.00015222,2,"2025-04-27T05:30:39.095",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138465,1745731839107,"fUST",-500.0,0.00015222,2,"2025-04-27T05:30:39.107",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138466,1745731839118,"fUST",-500.0,0.00015222,2,"2025-04-27T05:30:39.118",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138467,1745731839129,"fUST",-500.0,0.00015222,2,"2025-04-27T05:30:39.129",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138468,1745731839140,"fUST",-500.0,0.00015222,2,"2025-04-27T05:30:39.140",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138469,1745731839151,"fUST",-500.0,0.00015222,2,"2025-04-27T05:30:39.151",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138470,1745731839161,"fUST",-500.0,0.00015222,2,"2025-04-27T05:30:39.161",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138471,1745731839171,"fUST",-500.0,0.00015222,2,"2025-04-27T05:30:39.171",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138472,1745731839181,"fUST",-500.0,0.00015222,2,"2025-04-27T05:30:39.181",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138473,1745731839193,"fUST",-500.0,0.00015222,2,"2025-04-27T05:30:39.193",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138474,1745731839202,"fUST",-500.0,0.00015222,2,"2025-04-27T05:30:39.202",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138475,1745731839213,"fUST",-500.0,0.00015222,2,"2025-04-27T05:30:39.213",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138476,1745731839223,"fUST",-500.0,0.00015222,2,"2025-04-27T05:30:39.223",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138477,1745731839233,"fUST",-500.0,0.00015222,2,"2025-04-27T05:30:39.233",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138478,1745731839242,"fUST",-500.0,0.00015222,2,"2025-04-27T05:30:39.242",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138479,1745731839253,"fUST",-500.0,0.00015222,2,"2025-04-27T05:30:39.253",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138480,1745731839263,"fUST",-500.0,0.00015222,2,"2025-04-27T05:30:39.263",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138481,1745731839273,"fUST",-500.0,0.00015222,2,"2025-04-27T05:30:39.273",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138482,1745731839282,"fUST",-500.0,0.00015222,2,"2025-04-27T05:30:39.282",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138483,1745731839292,"fUST",-500.0,0.00015222,2,"2025-04-27T05:30:39.292",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138484,1745731839303,"fUST",-151.41567024,0.00015222,2,"2025-04-27T05:30:39.303",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138485,1745731839320,"fUST",-348.58432976,0.00015222,2,"2025-04-27T05:30:39.320",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138486,1745731839331,"fUST",-500.0,0.00015222,2,"2025-04-27T05:30:39.331",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138487,1745731839341,"fUST",-500.0,0.00015222,2,"2025-04-27T05:30:39.341",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138488,1745731839352,"fUST",-191.33878798,0.00015222,2,"2025-04-27T05:30:39.352",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138497,1745731841140,"fUST",-0.02300492,0.00015222,2,"2025-04-27T05:30:41.140",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138498,1745731841152,"fUST",-308.6382071,0.00015222,2,"2025-04-27T05:30:41.152",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138499,1745731841161,"fUST",-500.0,0.00015222,2,"2025-04-27T05:30:41.161",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138500,1745731841171,"fUST",-300.0,0.00015222,2,"2025-04-27T05:30:41.171",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138501,1745731841182,"fUST",-300.0,0.00015222,2,"2025-04-27T05:30:41.182",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138502,1745731841193,"fUST",-300.0,0.00015222,2,"2025-04-27T05:30:41.193",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138503,1745731841203,"fUST",-148.20371746,0.00015223,2,"2025-04-27T05:30:41.203",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138504,1745731841217,"fUST",-12866.79194334,0.00015223,2,"2025-04-27T05:30:41.217",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138505,1745731841228,"fUST",-431.23335971,0.00015404,2,"2025-04-27T05:30:41.228",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138581,1745731846858,"fUST",-241.47501831,0.00015404,2,"2025-04-27T05:30:46.858",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138584,1745731846870,"fUST",-140.45316622,0.00015504,2,"2025-04-27T05:30:46.870",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138591,1745731846972,"fUST",-5914.98,0.00015504,2,"2025-04-27T05:30:46.972",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138593,1745731846984,"fUST",-3746.78737795,0.00015504,2,"2025-04-27T05:30:46.984",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138609,1745731886676,"fUST",500.0949,0.000195,120,"2025-04-27T05:31:26.676",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138610,1745731886983,"fUST",500.0949,0.000224,120,"2025-04-27T05:31:26.983",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138611,1745731899170,"fUST",500.1,0.000224,120,"2025-04-27T05:31:39.170",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138612,1745731899467,"fUST",500.1,0.000226,120,"2025-04-27T05:31:39.467",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138613,1745731900172,"fUST",500.1,0.000228,120,"2025-04-27T05:31:40.172",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138633,1745732989332,"fUST",-198.68250102,0.00013228,2,"2025-04-27T05:49:49.332",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138634,1745732994174,"fUST",-319.16944221,0.00013228,2,"2025-04-27T05:49:54.174",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138635,1745732996958,"fUST",-160.69637168,0.00013228,2,"2025-04-27T05:49:56.958",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138636,1745733004632,"fUST",-300.0,0.00013227,2,"2025-04-27T05:50:04.632",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138637,1745733004657,"fUST",-86.33237369,0.00013228,2,"2025-04-27T05:50:04.657",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138638,1745733009867,"fUST",-639.99767775,0.00013228,2,"2025-04-27T05:50:09.867",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138640,1745733013660,"fUST",-500.0,0.00013227,2,"2025-04-27T05:50:13.660",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138641,1745733016846,"fUST",-137.0,0.00013227,2,"2025-04-27T05:50:16.846",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138642,1745733016870,"fUST",-28.60170372,0.00013227,2,"2025-04-27T05:50:16.870",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138644,1745733025374,"fUST",-271.39829628,0.00013227,2,"2025-04-27T05:50:25.374",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138645,1745733025398,"fUST",-38.63253311,0.00013228,2,"2025-04-27T05:50:25.398",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138646,1745733029838,"fUST",-153.24648052,0.00013228,2,"2025-04-27T05:50:29.838",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138656,1745733031673,"fUST",-1008.77004366,0.00013228,2,"2025-04-27T05:50:31.673",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138657,1745733031686,"fUST",-22294.47257636,0.00013228,2,"2025-04-27T05:50:31.686",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138658,1745733031697,"fUST",-320.731147,0.00013832,2,"2025-04-27T05:50:31.697",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138659,1745733031709,"fUST",-10000.0,0.00013919,2,"2025-04-27T05:50:31.709",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138660,1745733031720,"fUST",-536.1627076,0.00014188,2,"2025-04-27T05:50:31.720",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138661,1745733031731,"fUST",-1298.4942926,0.00014225,2,"2025-04-27T05:50:31.731",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138662,1745733031741,"fUST",-500.0,0.00014298,2,"2025-04-27T05:50:31.741",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138663,1745733031752,"fUST",-500.0,0.00014298,2,"2025-04-27T05:50:31.752",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138664,1745733031763,"fUST",-500.0,0.00014298,2,"2025-04-27T05:50:31.763",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138665,1745733031772,"fUST",-500.0,0.00014298,2,"2025-04-27T05:50:31.772",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138666,1745733031781,"fUST",-219.05349873,0.00014298,2,"2025-04-27T05:50:31.781",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138667,1745733031791,"fUST",-500.0,0.00014298,2,"2025-04-27T05:50:31.791",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138668,1745733031801,"fUST",-500.0,0.00014298,2,"2025-04-27T05:50:31.801",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138669,1745733031811,"fUST",-441.23218136,0.00014298,2,"2025-04-27T05:50:31.811",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138670,1745733031819,"fUST",-500.0,0.00014298,2,"2025-04-27T05:50:31.819",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138671,1745733031829,"fUST",-500.0,0.00014298,2,"2025-04-27T05:50:31.829",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138672,1745733031838,"fUST",-500.0,0.00014298,2,"2025-04-27T05:50:31.838",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138673,1745733031847,"fUST",-500.0,0.00014298,2,"2025-04-27T05:50:31.847",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138675,1745733031856,"fUST",-500.0,0.00014298,2,"2025-04-27T05:50:31.856",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138676,1745733031866,"fUST",-500.0,0.00014298,2,"2025-04-27T05:50:31.866",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138677,1745733031875,"fUST",-500.0,0.00014298,2,"2025-04-27T05:50:31.875",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138678,1745733031885,"fUST",-500.0,0.00014298,2,"2025-04-27T05:50:31.885",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138679,1745733031894,"fUST",-500.0,0.00014298,2,"2025-04-27T05:50:31.894",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138680,1745733031903,"fUST",-500.0,0.00014298,2,"2025-04-27T05:50:31.903",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138681,1745733031913,"fUST",-500.0,0.00014298,2,"2025-04-27T05:50:31.913",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138682,1745733031922,"fUST",-500.0,0.00014298,2,"2025-04-27T05:50:31.922",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138683,1745733031931,"fUST",-263.78714265,0.00014298,2,"2025-04-27T05:50:31.931",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138684,1745733031941,"fUST",-500.0,0.00014298,2,"2025-04-27T05:50:31.941",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138685,1745733031950,"fUST",-455.70037807,0.00014298,2,"2025-04-27T05:50:31.950",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138686,1745733031959,"fUST",-500.0,0.00014298,2,"2025-04-27T05:50:31.959",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138687,1745733031969,"fUST",-500.0,0.00014298,2,"2025-04-27T05:50:31.969",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138688,1745733031979,"fUST",-500.0,0.00014298,2,"2025-04-27T05:50:31.979",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138689,1745733031988,"fUST",-500.0,0.00014298,2,"2025-04-27T05:50:31.988",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138690,1745733031998,"fUST",-500.0,0.00014298,2,"2025-04-27T05:50:31.998",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138691,1745733032007,"fUST",-500.0,0.00014298,2,"2025-04-27T05:50:32.007",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138692,1745733032018,"fUST",-500.0,0.00014298,2,"2025-04-27T05:50:32.018",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138693,1745733032027,"fUST",-500.0,0.00014298,2,"2025-04-27T05:50:32.027",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138694,1745733032038,"fUST",-500.0,0.00014298,2,"2025-04-27T05:50:32.038",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138695,1745733032047,"fUST",-500.0,0.00014298,2,"2025-04-27T05:50:32.047",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138696,1745733032057,"fUST",-500.0,0.00014298,2,"2025-04-27T05:50:32.057",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138697,1745733032066,"fUST",-500.0,0.00014298,2,"2025-04-27T05:50:32.066",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138698,1745733032076,"fUST",-500.0,0.00014298,2,"2025-04-27T05:50:32.076",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138699,1745733032086,"fUST",-500.0,0.00014298,2,"2025-04-27T05:50:32.086",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138700,1745733032095,"fUST",-500.0,0.00014298,2,"2025-04-27T05:50:32.095",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138701,1745733032106,"fUST",-500.0,0.00014298,2,"2025-04-27T05:50:32.106",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138702,1745733032116,"fUST",-500.0,0.00014298,2,"2025-04-27T05:50:32.116",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138703,1745733032125,"fUST",-500.0,0.00014298,2,"2025-04-27T05:50:32.125",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138704,1745733032136,"fUST",-500.0,0.00014298,2,"2025-04-27T05:50:32.136",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138705,1745733032145,"fUST",-500.0,0.00014298,2,"2025-04-27T05:50:32.145",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138706,1745733032155,"fUST",-500.0,0.00014298,2,"2025-04-27T05:50:32.155",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138707,1745733032165,"fUST",-500.0,0.00014298,2,"2025-04-27T05:50:32.165",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138708,1745733032174,"fUST",-500.0,0.00014298,2,"2025-04-27T05:50:32.174",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138709,1745733032185,"fUST",-500.0,0.00014298,2,"2025-04-27T05:50:32.185",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138710,1745733032195,"fUST",-500.0,0.00014298,2,"2025-04-27T05:50:32.195",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138711,1745733032205,"fUST",-500.0,0.00014298,2,"2025-04-27T05:50:32.205",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138712,1745733032214,"fUST",-500.0,0.00014298,2,"2025-04-27T05:50:32.214",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138713,1745733032224,"fUST",-500.0,0.00014298,2,"2025-04-27T05:50:32.224",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138714,1745733032233,"fUST",-500.0,0.00014298,2,"2025-04-27T05:50:32.233",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138715,1745733032243,"fUST",-500.0,0.00014298,2,"2025-04-27T05:50:32.243",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138716,1745733032252,"fUST",-500.0,0.00014298,2,"2025-04-27T05:50:32.252",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138717,1745733032262,"fUST",-500.0,0.00014298,2,"2025-04-27T05:50:32.262",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138718,1745733032271,"fUST",-500.0,0.00014298,2,"2025-04-27T05:50:32.271",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138719,1745733032282,"fUST",-500.0,0.00014298,2,"2025-04-27T05:50:32.282",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138720,1745733032291,"fUST",-500.0,0.00014298,2,"2025-04-27T05:50:32.291",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138721,1745733032301,"fUST",-500.0,0.00014298,2,"2025-04-27T05:50:32.301",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138722,1745733032310,"fUST",-500.0,0.00014298,2,"2025-04-27T05:50:32.310",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138723,1745733032321,"fUST",-500.0,0.00014298,2,"2025-04-27T05:50:32.321",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138724,1745733032332,"fUST",-132.43040921,0.00014298,2,"2025-04-27T05:50:32.332",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138725,1745733032344,"fUST",-456.69292306,0.00014298,2,"2025-04-27T05:50:32.344",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138726,1745733032354,"fUST",-500.0,0.00014298,2,"2025-04-27T05:50:32.354",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138727,1745733032363,"fUST",-116.66847978,0.00014298,2,"2025-04-27T05:50:32.363",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138728,1745733032375,"fUST",-374.05366051,0.00014298,2,"2025-04-27T05:50:32.375",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138729,1745733032387,"fUST",-9.27785971,0.00014298,2,"2025-04-27T05:50:32.387",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138730,1745733032397,"fUST",-500.0,0.00014298,2,"2025-04-27T05:50:32.397",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138731,1745733032406,"fUST",-500.0,0.00014298,2,"2025-04-27T05:50:32.406",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138732,1745733032418,"fUST",-500.0,0.00014298,2,"2025-04-27T05:50:32.418",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138733,1745733032429,"fUST",-500.0,0.00014298,2,"2025-04-27T05:50:32.429",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138734,1745733032440,"fUST",-97.70347518,0.00014298,2,"2025-04-27T05:50:32.440",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138735,1745733032453,"fUST",-402.29652482,0.00014298,2,"2025-04-27T05:50:32.453",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138736,1745733032463,"fUST",-500.0,0.00014298,2,"2025-04-27T05:50:32.463",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138737,1745733032473,"fUST",-500.0,0.00014298,2,"2025-04-27T05:50:32.473",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138738,1745733032482,"fUST",-500.0,0.00014298,2,"2025-04-27T05:50:32.482",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138739,1745733032492,"fUST",-198.6594961,0.00014298,2,"2025-04-27T05:50:32.492",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138740,1745733032501,"fUST",-319.16944221,0.00014298,2,"2025-04-27T05:50:32.501",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138741,1745733032512,"fUST",-50000.0,0.00014298,2,"2025-04-27T05:50:32.512",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138742,1745733032522,"fUST",-500.0,0.000143,2,"2025-04-27T05:50:32.522",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138743,1745733032532,"fUST",-504.70204473,0.000143,2,"2025-04-27T05:50:32.532",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138744,1745733032542,"fUST",-502.46837318,0.000143,2,"2025-04-27T05:50:32.542",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138745,1745733032551,"fUST",-500.0,0.000143,2,"2025-04-27T05:50:32.551",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138746,1745733032561,"fUST",-500.0,0.000143,2,"2025-04-27T05:50:32.561",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138747,1745733032570,"fUST",-500.0,0.000143,2,"2025-04-27T05:50:32.570",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138748,1745733032580,"fUST",-500.0,0.000143,2,"2025-04-27T05:50:32.580",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138749,1745733032590,"fUST",-500.0,0.000143,2,"2025-04-27T05:50:32.590",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138750,1745733032599,"fUST",-500.0,0.000143,2,"2025-04-27T05:50:32.599",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138751,1745733032608,"fUST",-500.0,0.000143,2,"2025-04-27T05:50:32.608",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138752,1745733032618,"fUST",-500.0,0.000143,2,"2025-04-27T05:50:32.618",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138753,1745733032627,"fUST",-9315.6634351,0.00014302,2,"2025-04-27T05:50:32.627",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138754,1745733032636,"fUST",-420.0,0.00014502,2,"2025-04-27T05:50:32.636",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138755,1745733032646,"fUST",-260.0,0.00014502,2,"2025-04-27T05:50:32.646",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138756,1745733032656,"fUST",-1000.0,0.00014827,2,"2025-04-27T05:50:32.656",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138757,1745733032666,"fUST",-250.0,0.00014926,2,"2025-04-27T05:50:32.666",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138758,1745733032675,"fUST",-250.0,0.00014967,2,"2025-04-27T05:50:32.675",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138759,1745733032685,"fUST",-1284.7414879,0.00015067,2,"2025-04-27T05:50:32.685",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138760,1745733032694,"fUST",-186.3447544,0.00015125,2,"2025-04-27T05:50:32.694",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138761,1745733032706,"fUST",-297.83288512,0.00015337,2,"2025-04-27T05:50:32.706",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138762,1745733032723,"fUST",-321.16565303,0.00015693,2,"2025-04-27T05:50:32.723",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138763,1745733032732,"fUST",-338.69303049,0.000159,2,"2025-04-27T05:50:32.732",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138764,1745733032743,"fUST",-338.69303028,0.000159,2,"2025-04-27T05:50:32.743",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138765,1745733032754,"fUST",-587.0,0.00015901,2,"2025-04-27T05:50:32.754",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138766,1745733032764,"fUST",-500.0,0.00016164,2,"2025-04-27T05:50:32.764",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138767,1745733032773,"fUST",-1908.09645973,0.00016338,2,"2025-04-27T05:50:32.773",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138768,1745733032785,"fUST",-314.62,0.00016428,3,"2025-04-27T05:50:32.785",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138769,1745733032795,"fUST",-182.79639582,0.00016437,2,"2025-04-27T05:50:32.795",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138770,1745733032805,"fUST",-500.0,0.00016437,2,"2025-04-27T05:50:32.805",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138771,1745733032815,"fUST",-195.29682558,0.00016437,2,"2025-04-27T05:50:32.815",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138772,1745733032826,"fUST",-387.31774777,0.00016437,2,"2025-04-27T05:50:32.826",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138773,1745733032836,"fUST",-500.0,0.00016438,2,"2025-04-27T05:50:32.836",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138774,1745733032846,"fUST",-500.0,0.00016438,2,"2025-04-27T05:50:32.846",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138775,1745733032856,"fUST",-500.0,0.00016438,2,"2025-04-27T05:50:32.856",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138776,1745733032868,"fUST",-500.0,0.00016438,2,"2025-04-27T05:50:32.868",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138777,1745733032879,"fUST",-506.76540462,0.00016438,2,"2025-04-27T05:50:32.879",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138778,1745733032889,"fUST",-500.0,0.00016438,2,"2025-04-27T05:50:32.889",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138779,1745733032902,"fUST",-500.0,0.00016438,2,"2025-04-27T05:50:32.902",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138780,1745733032912,"fUST",-500.0,0.00016438,2,"2025-04-27T05:50:32.912",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138781,1745733032922,"fUST",-500.0,0.00016438,2,"2025-04-27T05:50:32.922",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138782,1745733032933,"fUST",-400.0,0.00016438,2,"2025-04-27T05:50:32.933",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138783,1745733032943,"fUST",-500.0,0.00016438,2,"2025-04-27T05:50:32.943",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138784,1745733032952,"fUST",-500.0,0.00016438,2,"2025-04-27T05:50:32.952",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138785,1745733032962,"fUST",-500.0,0.00016438,2,"2025-04-27T05:50:32.962",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138786,1745733032972,"fUST",-500.0,0.00016438,2,"2025-04-27T05:50:32.972",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138787,1745733032982,"fUST",-500.0,0.00016438,2,"2025-04-27T05:50:32.982",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138788,1745733032992,"fUST",-500.0,0.00016438,2,"2025-04-27T05:50:32.992",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138789,1745733033003,"fUST",-400.0,0.00016438,2,"2025-04-27T05:50:33.003",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138790,1745733033012,"fUST",-500.0,0.00016438,2,"2025-04-27T05:50:33.012",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138791,1745733033022,"fUST",-500.0,0.00016438,2,"2025-04-27T05:50:33.022",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138792,1745733033032,"fUST",-500.0,0.00016438,2,"2025-04-27T05:50:33.032",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138793,1745733033042,"fUST",-500.0,0.00016438,2,"2025-04-27T05:50:33.042",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138794,1745733033052,"fUST",-500.0,0.00016438,2,"2025-04-27T05:50:33.052",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138795,1745733033062,"fUST",-400.0,0.00016438,2,"2025-04-27T05:50:33.062",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138796,1745733033071,"fUST",-508.50504994,0.00016438,2,"2025-04-27T05:50:33.071",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138797,1745733033081,"fUST",-501.99568592,0.00016438,2,"2025-04-27T05:50:33.081",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138798,1745733033091,"fUST",-500.0,0.00016438,2,"2025-04-27T05:50:33.091",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138799,1745733033100,"fUST",-500.0,0.00016438,2,"2025-04-27T05:50:33.100",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138800,1745733033110,"fUST",-400.0,0.00016438,2,"2025-04-27T05:50:33.110",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138801,1745733033120,"fUST",-504.15028281,0.00016438,2,"2025-04-27T05:50:33.120",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138802,1745733033130,"fUST",-400.0,0.00016438,2,"2025-04-27T05:50:33.130",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138803,1745733033140,"fUST",-500.0,0.00016438,2,"2025-04-27T05:50:33.140",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138804,1745733033150,"fUST",-500.0,0.00016438,2,"2025-04-27T05:50:33.150",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138805,1745733033160,"fUST",-400.0,0.00016438,2,"2025-04-27T05:50:33.160",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138806,1745733033172,"fUST",-500.0,0.00016438,2,"2025-04-27T05:50:33.172",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138807,1745733033181,"fUST",-500.0,0.00016438,2,"2025-04-27T05:50:33.181",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138808,1745733033191,"fUST",-500.0,0.00016438,2,"2025-04-27T05:50:33.191",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138809,1745733033200,"fUST",-500.68212434,0.00016438,2,"2025-04-27T05:50:33.200",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138810,1745733033210,"fUST",-500.0,0.00016438,2,"2025-04-27T05:50:33.210",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138811,1745733033219,"fUST",-400.0,0.00016438,2,"2025-04-27T05:50:33.219",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138812,1745733033229,"fUST",-503.53574194,0.00016438,2,"2025-04-27T05:50:33.229",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138813,1745733033239,"fUST",-500.0,0.00016438,2,"2025-04-27T05:50:33.239",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138814,1745733033248,"fUST",-500.0,0.00016438,2,"2025-04-27T05:50:33.248",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138815,1745733033258,"fUST",-400.0,0.00016438,2,"2025-04-27T05:50:33.258",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138816,1745733033268,"fUST",-503.44088976,0.00016438,2,"2025-04-27T05:50:33.268",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138817,1745733033277,"fUST",-504.2667936,0.00016438,2,"2025-04-27T05:50:33.277",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138818,1745733033287,"fUST",-500.0,0.00016438,2,"2025-04-27T05:50:33.287",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138819,1745733033297,"fUST",-502.81528338,0.00016438,2,"2025-04-27T05:50:33.297",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138820,1745733033306,"fUST",-442.91656848,0.00016438,2,"2025-04-27T05:50:33.306",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138821,1745733033315,"fUST",-508.42278895,0.00016438,2,"2025-04-27T05:50:33.315",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138822,1745733033324,"fUST",-500.0,0.00016438,2,"2025-04-27T05:50:33.324",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138823,1745733033334,"fUST",-400.0,0.00016438,2,"2025-04-27T05:50:33.334",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138824,1745733033343,"fUST",-400.0,0.00016438,2,"2025-04-27T05:50:33.343",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138825,1745733033353,"fUST",-507.32447787,0.00016438,2,"2025-04-27T05:50:33.353",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138826,1745733033362,"fUST",-500.0,0.00016438,2,"2025-04-27T05:50:33.362",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138827,1745733033372,"fUST",-500.0,0.00016438,2,"2025-04-27T05:50:33.372",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138828,1745733033382,"fUST",-400.0,0.00016438,2,"2025-04-27T05:50:33.382",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138829,1745733033391,"fUST",-500.0,0.00016438,2,"2025-04-27T05:50:33.391",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138830,1745733033401,"fUST",-500.0,0.00016438,2,"2025-04-27T05:50:33.401",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138831,1745733033411,"fUST",-509.78465041,0.00016438,2,"2025-04-27T05:50:33.411",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138832,1745733033420,"fUST",-500.0,0.00016438,2,"2025-04-27T05:50:33.420",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138833,1745733033429,"fUST",-263.15086694,0.00016438,2,"2025-04-27T05:50:33.429",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138834,1745733033438,"fUST",-511.36777011,0.00016438,2,"2025-04-27T05:50:33.438",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138835,1745733033448,"fUST",-516.59070292,0.00016438,2,"2025-04-27T05:50:33.448",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138836,1745733033458,"fUST",-503.25521489,0.00016438,2,"2025-04-27T05:50:33.458",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138837,1745733033468,"fUST",-500.0,0.00016438,2,"2025-04-27T05:50:33.468",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138838,1745733033477,"fUST",-500.0,0.00016438,2,"2025-04-27T05:50:33.477",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138839,1745733033486,"fUST",-500.0,0.00016438,2,"2025-04-27T05:50:33.486",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138840,1745733033496,"fUST",-500.0,0.00016438,2,"2025-04-27T05:50:33.496",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138841,1745733033506,"fUST",-400.0,0.00016438,2,"2025-04-27T05:50:33.506",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138842,1745733033516,"fUST",-400.0,0.00016438,2,"2025-04-27T05:50:33.516",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138843,1745733033526,"fUST",-400.0,0.00016438,2,"2025-04-27T05:50:33.526",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138844,1745733033535,"fUST",-501.81036374,0.00016438,2,"2025-04-27T05:50:33.535",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138845,1745733033545,"fUST",-500.0,0.00016438,2,"2025-04-27T05:50:33.545",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138846,1745733033554,"fUST",-500.0,0.00016438,2,"2025-04-27T05:50:33.554",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138847,1745733033564,"fUST",-400.0,0.00016438,2,"2025-04-27T05:50:33.564",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138848,1745733033573,"fUST",-500.0,0.00016438,2,"2025-04-27T05:50:33.573",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138849,1745733033583,"fUST",-500.0,0.00016438,2,"2025-04-27T05:50:33.583",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138850,1745733033593,"fUST",-400.0,0.00016438,2,"2025-04-27T05:50:33.593",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138851,1745733033602,"fUST",-500.0,0.00016438,2,"2025-04-27T05:50:33.602",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138852,1745733033612,"fUST",-400.0,0.00016438,2,"2025-04-27T05:50:33.612",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138853,1745733033622,"fUST",-503.42658473,0.00016438,2,"2025-04-27T05:50:33.622",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138854,1745733033632,"fUST",-400.0,0.00016438,2,"2025-04-27T05:50:33.632",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138855,1745733033641,"fUST",-400.0,0.00016438,2,"2025-04-27T05:50:33.641",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138856,1745733033651,"fUST",-400.0,0.00016438,2,"2025-04-27T05:50:33.651",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138857,1745733033662,"fUST",-400.0,0.00016438,2,"2025-04-27T05:50:33.662",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138858,1745733033672,"fUST",-500.0,0.00016438,2,"2025-04-27T05:50:33.672",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138859,1745733033681,"fUST",-500.0,0.00016438,2,"2025-04-27T05:50:33.681",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138860,1745733033690,"fUST",-500.0,0.00016438,2,"2025-04-27T05:50:33.690",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138861,1745733033863,"fUST",-400.0,0.00016438,2,"2025-04-27T05:50:33.863",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138862,1745733033874,"fUST",-400.0,0.00016438,2,"2025-04-27T05:50:33.874",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138863,1745733033884,"fUST",-400.0,0.00016438,2,"2025-04-27T05:50:33.884",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138864,1745733033894,"fUST",-504.06704402,0.00016438,2,"2025-04-27T05:50:33.894",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138865,1745733033904,"fUST",-500.0,0.00016438,2,"2025-04-27T05:50:33.904",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138866,1745733033914,"fUST",-500.0,0.00016438,2,"2025-04-27T05:50:33.914",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138867,1745733033923,"fUST",-500.0,0.00016438,2,"2025-04-27T05:50:33.923",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138868,1745733033933,"fUST",-400.0,0.00016438,2,"2025-04-27T05:50:33.933",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138869,1745733033943,"fUST",-500.0,0.00016438,2,"2025-04-27T05:50:33.943",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138870,1745733033953,"fUST",-500.0,0.00016438,2,"2025-04-27T05:50:33.953",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138871,1745733033963,"fUST",-500.0,0.00016438,2,"2025-04-27T05:50:33.963",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138872,1745733033972,"fUST",-511.04835663,0.00016438,2,"2025-04-27T05:50:33.972",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138873,1745733033982,"fUST",-234.7203524,0.00016438,2,"2025-04-27T05:50:33.982",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138874,1745733033992,"fUST",-500.0,0.00016438,2,"2025-04-27T05:50:33.992",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138875,1745733034001,"fUST",-400.0,0.00016438,2,"2025-04-27T05:50:34.001",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138876,1745733034011,"fUST",-500.0,0.00016438,2,"2025-04-27T05:50:34.011",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138877,1745733034021,"fUST",-505.64839355,0.00016438,2,"2025-04-27T05:50:34.021",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138878,1745733034032,"fUST",-400.0,0.00016438,2,"2025-04-27T05:50:34.032",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138879,1745733034042,"fUST",-500.0,0.00016438,2,"2025-04-27T05:50:34.042",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138880,1745733034052,"fUST",-500.0,0.00016438,2,"2025-04-27T05:50:34.052",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138881,1745733034061,"fUST",-500.0,0.00016438,2,"2025-04-27T05:50:34.061",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138882,1745733034071,"fUST",-400.0,0.00016438,2,"2025-04-27T05:50:34.071",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138883,1745733034081,"fUST",-400.0,0.00016438,2,"2025-04-27T05:50:34.081",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138884,1745733034092,"fUST",-500.0,0.00016438,2,"2025-04-27T05:50:34.092",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138885,1745733034102,"fUST",-192.62333183,0.00016438,2,"2025-04-27T05:50:34.102",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138886,1745733034113,"fUST",-400.0,0.00016438,2,"2025-04-27T05:50:34.113",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138887,1745733034123,"fUST",-505.27332257,0.00016438,2,"2025-04-27T05:50:34.123",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138888,1745733034133,"fUST",-500.0,0.00016438,2,"2025-04-27T05:50:34.133",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138889,1745733034143,"fUST",-500.0,0.00016438,2,"2025-04-27T05:50:34.143",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138890,1745733034153,"fUST",-500.0,0.00016438,2,"2025-04-27T05:50:34.153",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138891,1745733034162,"fUST",-400.0,0.00016438,2,"2025-04-27T05:50:34.162",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138892,1745733034172,"fUST",-500.0,0.00016438,2,"2025-04-27T05:50:34.172",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138893,1745733034181,"fUST",-500.0,0.00016438,2,"2025-04-27T05:50:34.181",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138894,1745733034191,"fUST",-506.8232759,0.00016438,2,"2025-04-27T05:50:34.191",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138895,1745733034200,"fUST",-500.0,0.00016438,2,"2025-04-27T05:50:34.200",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138896,1745733034210,"fUST",-500.0,0.00016438,2,"2025-04-27T05:50:34.210",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138897,1745733034220,"fUST",-506.00723493,0.00016438,2,"2025-04-27T05:50:34.220",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138898,1745733034229,"fUST",-500.0,0.00016438,2,"2025-04-27T05:50:34.229",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138899,1745733034239,"fUST",-500.0,0.00016438,2,"2025-04-27T05:50:34.239",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138900,1745733034248,"fUST",-400.0,0.00016438,2,"2025-04-27T05:50:34.248",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138901,1745733034257,"fUST",-500.0,0.00016438,2,"2025-04-27T05:50:34.257",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138902,1745733034267,"fUST",-400.0,0.00016438,2,"2025-04-27T05:50:34.267",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138903,1745733034277,"fUST",-500.0,0.00016438,2,"2025-04-27T05:50:34.277",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138904,1745733034286,"fUST",-500.0,0.00016438,2,"2025-04-27T05:50:34.286",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138905,1745733034296,"fUST",-500.0,0.00016438,2,"2025-04-27T05:50:34.296",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138906,1745733034305,"fUST",-400.0,0.00016438,2,"2025-04-27T05:50:34.305",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138907,1745733034315,"fUST",-500.0,0.00016438,2,"2025-04-27T05:50:34.315",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138908,1745733034324,"fUST",-1679.42,0.00016438,2,"2025-04-27T05:50:34.324",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138909,1745733034335,"fUST",-500.0,0.00016438,2,"2025-04-27T05:50:34.335",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138910,1745733034344,"fUST",-500.0,0.00016438,2,"2025-04-27T05:50:34.344",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138911,1745733034354,"fUST",-400.0,0.00016438,2,"2025-04-27T05:50:34.354",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138912,1745733034363,"fUST",-400.0,0.00016438,2,"2025-04-27T05:50:34.363",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138913,1745733034373,"fUST",-400.0,0.00016438,2,"2025-04-27T05:50:34.373",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138914,1745733034383,"fUST",-503.55823927,0.00016438,2,"2025-04-27T05:50:34.383",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138915,1745733034393,"fUST",-501.869962,0.00016438,2,"2025-04-27T05:50:34.393",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138916,1745733034402,"fUST",-400.0,0.00016438,2,"2025-04-27T05:50:34.402",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138917,1745733034412,"fUST",-400.0,0.00016438,2,"2025-04-27T05:50:34.412",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138918,1745733034422,"fUST",-505.2102568,0.00016438,2,"2025-04-27T05:50:34.422",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138919,1745733034432,"fUST",-500.0,0.00016438,2,"2025-04-27T05:50:34.432",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138920,1745733034443,"fUST",-500.0,0.00016438,2,"2025-04-27T05:50:34.443",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138921,1745733034453,"fUST",-400.0,0.00016438,2,"2025-04-27T05:50:34.453",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138922,1745733034463,"fUST",-400.0,0.00016438,2,"2025-04-27T05:50:34.463",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138923,1745733034472,"fUST",-400.0,0.00016438,2,"2025-04-27T05:50:34.472",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138924,1745733034482,"fUST",-165.428004,0.00016438,2,"2025-04-27T05:50:34.482",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138925,1745733034491,"fUST",-500.0,0.00016438,2,"2025-04-27T05:50:34.491",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138926,1745733034501,"fUST",-400.0,0.00016438,2,"2025-04-27T05:50:34.501",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138927,1745733034510,"fUST",-500.0,0.00016438,2,"2025-04-27T05:50:34.510",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138928,1745733034520,"fUST",-1705.17,0.00016438,2,"2025-04-27T05:50:34.520",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138929,1745733034529,"fUST",-400.0,0.00016438,2,"2025-04-27T05:50:34.529",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138930,1745733034538,"fUST",-151.0,0.00016438,2,"2025-04-27T05:50:34.538",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138931,1745733034548,"fUST",-506.7935173,0.00016438,2,"2025-04-27T05:50:34.548",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138932,1745733034558,"fUST",-500.0,0.00016438,2,"2025-04-27T05:50:34.558",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138933,1745733034567,"fUST",-400.0,0.00016438,2,"2025-04-27T05:50:34.567",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138934,1745733034576,"fUST",-1890.4,0.00016438,2,"2025-04-27T05:50:34.576",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138935,1745733034586,"fUST",-151.0,0.00016438,2,"2025-04-27T05:50:34.586",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138936,1745733034596,"fUST",-159.95449453,0.00016438,2,"2025-04-27T05:50:34.596",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138937,1745733034606,"fUST",-500.0,0.00016438,2,"2025-04-27T05:50:34.606",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138938,1745733034615,"fUST",-151.0,0.00016438,2,"2025-04-27T05:50:34.615",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138939,1745733034626,"fUST",-500.0,0.00016438,2,"2025-04-27T05:50:34.626",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138940,1745733034635,"fUST",-500.0,0.00016438,2,"2025-04-27T05:50:34.635",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138941,1745733034645,"fUST",-400.0,0.00016438,2,"2025-04-27T05:50:34.645",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138942,1745733034655,"fUST",-512.26572073,0.00016438,2,"2025-04-27T05:50:34.655",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138943,1745733034665,"fUST",-151.0,0.00016438,2,"2025-04-27T05:50:34.665",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138944,1745733034675,"fUST",-400.0,0.00016438,2,"2025-04-27T05:50:34.675",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138945,1745733034684,"fUST",-383.25184754,0.00016438,2,"2025-04-27T05:50:34.684",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138946,1745733034693,"fUST",-521.24317087,0.00016438,2,"2025-04-27T05:50:34.693",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138947,1745733034703,"fUST",-191.45502426,0.00016438,2,"2025-04-27T05:50:34.703",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138948,1745733034712,"fUST",-400.0,0.00016438,2,"2025-04-27T05:50:34.712",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138949,1745733034728,"fUST",-1781.18,0.00016438,2,"2025-04-27T05:50:34.728",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138950,1745733034738,"fUST",-500.0,0.00016438,2,"2025-04-27T05:50:34.738",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138951,1745733034749,"fUST",-400.0,0.00016438,2,"2025-04-27T05:50:34.749",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138952,1745733034759,"fUST",-400.0,0.00016438,2,"2025-04-27T05:50:34.759",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138953,1745733034770,"fUST",-151.0,0.00016438,2,"2025-04-27T05:50:34.770",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138954,1745733034779,"fUST",-151.0,0.00016438,2,"2025-04-27T05:50:34.779",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138955,1745733034788,"fUST",-508.69762979,0.00016438,2,"2025-04-27T05:50:34.788",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138956,1745733034798,"fUST",-2047.53,0.00016438,2,"2025-04-27T05:50:34.798",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138957,1745733034810,"fUST",-400.0,0.00016438,2,"2025-04-27T05:50:34.810",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138958,1745733034822,"fUST",-400.0,0.00016438,2,"2025-04-27T05:50:34.822",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138959,1745733034832,"fUST",-502.87602752,0.00016438,2,"2025-04-27T05:50:34.832",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138960,1745733034842,"fUST",-504.56123971,0.00016438,2,"2025-04-27T05:50:34.842",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138961,1745733034853,"fUST",-400.0,0.00016438,2,"2025-04-27T05:50:34.853",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138962,1745733034863,"fUST",-400.0,0.00016438,2,"2025-04-27T05:50:34.863",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138963,1745733034872,"fUST",-500.0,0.00016438,2,"2025-04-27T05:50:34.872",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138964,1745733034881,"fUST",-509.92748789,0.00016438,2,"2025-04-27T05:50:34.881",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138965,1745733034891,"fUST",-400.0,0.00016438,2,"2025-04-27T05:50:34.891",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138966,1745733034900,"fUST",-400.0,0.00016438,2,"2025-04-27T05:50:34.900",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138967,1745733034911,"fUST",-400.0,0.00016438,2,"2025-04-27T05:50:34.911",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138968,1745733034922,"fUST",-500.0,0.00016438,2,"2025-04-27T05:50:34.922",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138969,1745733034932,"fUST",-504.72581528,0.00016438,2,"2025-04-27T05:50:34.932",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138970,1745733034942,"fUST",-400.0,0.00016438,2,"2025-04-27T05:50:34.942",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138971,1745733034952,"fUST",-500.0,0.00016438,2,"2025-04-27T05:50:34.952",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138972,1745733034961,"fUST",-400.0,0.00016438,2,"2025-04-27T05:50:34.961",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138973,1745733034971,"fUST",-400.0,0.00016438,2,"2025-04-27T05:50:34.971",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138974,1745733034982,"fUST",-504.92391122,0.00016438,2,"2025-04-27T05:50:34.982",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138975,1745733034992,"fUST",-400.0,0.00016438,2,"2025-04-27T05:50:34.992",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138976,1745733035002,"fUST",-400.0,0.00016438,2,"2025-04-27T05:50:35.002",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138977,1745733035011,"fUST",-159.975139,0.00016438,2,"2025-04-27T05:50:35.011",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138978,1745733035022,"fUST",-400.0,0.00016438,2,"2025-04-27T05:50:35.022",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138979,1745733035031,"fUST",-500.0,0.00016438,2,"2025-04-27T05:50:35.031",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138980,1745733035041,"fUST",-400.0,0.00016438,2,"2025-04-27T05:50:35.041",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138981,1745733035050,"fUST",-500.0,0.00016438,2,"2025-04-27T05:50:35.050",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138982,1745733035060,"fUST",-151.0,0.00016438,2,"2025-04-27T05:50:35.060",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138983,1745733035070,"fUST",-500.0,0.00016438,2,"2025-04-27T05:50:35.070",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138984,1745733035079,"fUST",-400.0,0.00016438,2,"2025-04-27T05:50:35.079",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138985,1745733035089,"fUST",-400.0,0.00016438,2,"2025-04-27T05:50:35.089",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138986,1745733035098,"fUST",-400.0,0.00016438,2,"2025-04-27T05:50:35.098",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138987,1745733035108,"fUST",-500.0,0.00016438,2,"2025-04-27T05:50:35.108",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138988,1745733035118,"fUST",-358.1998765,0.00016438,2,"2025-04-27T05:50:35.118",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138989,1745733035128,"fUST",-400.0,0.00016438,2,"2025-04-27T05:50:35.128",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138990,1745733035137,"fUST",-151.0,0.00016438,2,"2025-04-27T05:50:35.137",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138991,1745733035146,"fUST",-500.0,0.00016438,2,"2025-04-27T05:50:35.146",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138992,1745733035156,"fUST",-500.0,0.00016438,2,"2025-04-27T05:50:35.156",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138993,1745733035165,"fUST",-500.0,0.00016438,2,"2025-04-27T05:50:35.165",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138994,1745733035175,"fUST",-500.0,0.00016438,2,"2025-04-27T05:50:35.175",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138995,1745733035184,"fUST",-500.0,0.00016438,2,"2025-04-27T05:50:35.184",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138996,1745733035194,"fUST",-400.0,0.00016438,2,"2025-04-27T05:50:35.194",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138997,1745733035204,"fUST",-500.0,0.00016438,2,"2025-04-27T05:50:35.204",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138998,1745733035213,"fUST",-500.0,0.00016438,2,"2025-04-27T05:50:35.213",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359138999,1745733035223,"fUST",-500.0,0.00016438,2,"2025-04-27T05:50:35.223",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139000,1745733035232,"fUST",-500.0,0.00016438,2,"2025-04-27T05:50:35.232",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139001,1745733035241,"fUST",-500.0,0.00016438,2,"2025-04-27T05:50:35.241",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139002,1745733035250,"fUST",-500.0,0.00016438,2,"2025-04-27T05:50:35.250",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139003,1745733035260,"fUST",-500.0,0.00016438,2,"2025-04-27T05:50:35.260",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139004,1745733035270,"fUST",-500.0,0.00016438,2,"2025-04-27T05:50:35.270",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139005,1745733035279,"fUST",-500.0,0.00016438,2,"2025-04-27T05:50:35.279",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139006,1745733035289,"fUST",-500.0,0.00016438,2,"2025-04-27T05:50:35.289",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139007,1745733035299,"fUST",-193.70835971,0.00016438,2,"2025-04-27T05:50:35.299",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139008,1745733035308,"fUST",-400.0,0.00016438,2,"2025-04-27T05:50:35.308",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139009,1745733035317,"fUST",-400.0,0.00016438,2,"2025-04-27T05:50:35.317",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139010,1745733035326,"fUST",-151.0,0.00016438,2,"2025-04-27T05:50:35.326",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139011,1745733035335,"fUST",-500.0,0.00016438,2,"2025-04-27T05:50:35.335",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139012,1745733035346,"fUST",-400.0,0.00016438,2,"2025-04-27T05:50:35.346",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139013,1745733035355,"fUST",-400.0,0.00016438,2,"2025-04-27T05:50:35.355",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139014,1745733035365,"fUST",-400.0,0.00016438,2,"2025-04-27T05:50:35.365",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139015,1745733035374,"fUST",-3602.71,0.00016438,2,"2025-04-27T05:50:35.374",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139016,1745733035383,"fUST",-400.0,0.00016438,2,"2025-04-27T05:50:35.383",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139017,1745733035393,"fUST",-500.0,0.00016438,2,"2025-04-27T05:50:35.393",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139018,1745733035402,"fUST",-507.48760639,0.00016438,2,"2025-04-27T05:50:35.402",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139019,1745733035412,"fUST",-500.0,0.00016438,2,"2025-04-27T05:50:35.412",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139020,1745733035421,"fUST",-151.0,0.00016438,2,"2025-04-27T05:50:35.421",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139021,1745733035430,"fUST",-504.64730258,0.00016438,2,"2025-04-27T05:50:35.430",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139022,1745733035439,"fUST",-500.0,0.00016438,2,"2025-04-27T05:50:35.439",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139023,1745733035449,"fUST",-500.0,0.00016438,2,"2025-04-27T05:50:35.449",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139024,1745733035458,"fUST",-521.73422921,0.00016438,2,"2025-04-27T05:50:35.458",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139025,1745733035467,"fUST",-400.0,0.00016438,2,"2025-04-27T05:50:35.467",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139026,1745733035477,"fUST",-500.0,0.00016438,2,"2025-04-27T05:50:35.477",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139027,1745733035486,"fUST",-152.13396,0.00016438,2,"2025-04-27T05:50:35.486",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139028,1745733035495,"fUST",-400.0,0.00016438,2,"2025-04-27T05:50:35.495",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139029,1745733035504,"fUST",-502.61174262,0.00016438,2,"2025-04-27T05:50:35.504",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139030,1745733035514,"fUST",-400.0,0.00016438,2,"2025-04-27T05:50:35.514",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139031,1745733035523,"fUST",-400.0,0.00016438,2,"2025-04-27T05:50:35.523",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139032,1745733035532,"fUST",-507.01113731,0.00016438,2,"2025-04-27T05:50:35.532",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139033,1745733035541,"fUST",-400.0,0.00016438,2,"2025-04-27T05:50:35.541",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139034,1745733035551,"fUST",-400.0,0.00016438,2,"2025-04-27T05:50:35.551",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139035,1745733035561,"fUST",-194.6429155,0.00016438,2,"2025-04-27T05:50:35.561",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139036,1745733035571,"fUST",-500.0,0.00016438,2,"2025-04-27T05:50:35.571",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139037,1745733035580,"fUST",-400.0,0.00016438,2,"2025-04-27T05:50:35.580",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139038,1745733035590,"fUST",-400.0,0.00016438,2,"2025-04-27T05:50:35.590",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139039,1745733035600,"fUST",-400.0,0.00016438,2,"2025-04-27T05:50:35.600",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139040,1745733035609,"fUST",-500.0,0.00016438,2,"2025-04-27T05:50:35.609",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139041,1745733035619,"fUST",-503.13225022,0.00016438,2,"2025-04-27T05:50:35.619",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139042,1745733035628,"fUST",-500.0,0.00016438,2,"2025-04-27T05:50:35.628",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139043,1745733035643,"fUST",-500.0,0.00016438,2,"2025-04-27T05:50:35.643",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139044,1745733035653,"fUST",-500.0,0.00016438,2,"2025-04-27T05:50:35.653",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139045,1745733035663,"fUST",-500.0,0.00016438,2,"2025-04-27T05:50:35.663",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139046,1745733035672,"fUST",-528.91667244,0.00016438,2,"2025-04-27T05:50:35.672",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139047,1745733035682,"fUST",-500.0,0.00016438,2,"2025-04-27T05:50:35.682",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139048,1745733035691,"fUST",-500.0,0.00016438,2,"2025-04-27T05:50:35.691",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139049,1745733035701,"fUST",-151.0,0.00016438,2,"2025-04-27T05:50:35.701",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139050,1745733035710,"fUST",-400.0,0.00016438,2,"2025-04-27T05:50:35.710",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139051,1745733035722,"fUST",-500.0,0.00016438,2,"2025-04-27T05:50:35.722",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139052,1745733035731,"fUST",-272.88651104,0.00016438,2,"2025-04-27T05:50:35.731",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139053,1745733035741,"fUST",-500.0,0.00016438,2,"2025-04-27T05:50:35.741",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139054,1745733035752,"fUST",-500.0,0.00016438,2,"2025-04-27T05:50:35.752",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139055,1745733035763,"fUST",-731.31,0.00016438,2,"2025-04-27T05:50:35.763",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139056,1745733035773,"fUST",-534.73604457,0.00016438,2,"2025-04-27T05:50:35.773",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139057,1745733035782,"fUST",-400.0,0.00016438,2,"2025-04-27T05:50:35.782",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139058,1745733035793,"fUST",-500.0,0.00016438,2,"2025-04-27T05:50:35.793",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139059,1745733035805,"fUST",-400.0,0.00016438,2,"2025-04-27T05:50:35.805",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139060,1745733035815,"fUST",-519.40537872,0.00016438,2,"2025-04-27T05:50:35.815",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139061,1745733035825,"fUST",-500.0,0.00016438,2,"2025-04-27T05:50:35.825",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139062,1745733035836,"fUST",-500.0,0.00016438,2,"2025-04-27T05:50:35.836",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139063,1745733035847,"fUST",-405.02181,0.00016438,2,"2025-04-27T05:50:35.847",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139064,1745733035857,"fUST",-505.54865435,0.00016438,2,"2025-04-27T05:50:35.857",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139065,1745733035867,"fUST",-500.0,0.00016438,2,"2025-04-27T05:50:35.867",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139066,1745733035876,"fUST",-400.0,0.00016438,2,"2025-04-27T05:50:35.876",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139067,1745733035886,"fUST",-500.0,0.00016438,2,"2025-04-27T05:50:35.886",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139068,1745733035896,"fUST",-500.0,0.00016438,2,"2025-04-27T05:50:35.896",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139069,1745733035906,"fUST",-503.35903981,0.00016438,2,"2025-04-27T05:50:35.906",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139070,1745733035917,"fUST",-400.0,0.00016438,2,"2025-04-27T05:50:35.917",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139071,1745733035927,"fUST",-405.02181,0.00016438,2,"2025-04-27T05:50:35.927",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139072,1745733035937,"fUST",-400.0,0.00016438,2,"2025-04-27T05:50:35.937",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139073,1745733035947,"fUST",-503.48207283,0.00016438,2,"2025-04-27T05:50:35.947",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139074,1745733035958,"fUST",-507.07789734,0.00016438,2,"2025-04-27T05:50:35.958",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139075,1745733035967,"fUST",-500.0,0.00016438,2,"2025-04-27T05:50:35.967",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139076,1745733035977,"fUST",-151.0,0.00016438,2,"2025-04-27T05:50:35.977",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139077,1745733035987,"fUST",-500.0,0.00016438,2,"2025-04-27T05:50:35.987",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139078,1745733035997,"fUST",-400.0,0.00016438,2,"2025-04-27T05:50:35.997",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139079,1745733036007,"fUST",-2780.48,0.00016438,2,"2025-04-27T05:50:36.007",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139080,1745733036016,"fUST",-154.395871,0.00016438,2,"2025-04-27T05:50:36.016",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139081,1745733036026,"fUST",-500.0,0.00016438,2,"2025-04-27T05:50:36.026",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139082,1745733036036,"fUST",-400.0,0.00016438,2,"2025-04-27T05:50:36.036",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139083,1745733036046,"fUST",-400.0,0.00016438,2,"2025-04-27T05:50:36.046",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139084,1745733036055,"fUST",-500.0,0.00016438,2,"2025-04-27T05:50:36.055",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139085,1745733036065,"fUST",-400.0,0.00016438,2,"2025-04-27T05:50:36.065",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139086,1745733036075,"fUST",-710.95,0.00016438,2,"2025-04-27T05:50:36.075",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139087,1745733036085,"fUST",-505.10309192,0.00016438,2,"2025-04-27T05:50:36.085",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139088,1745733036094,"fUST",-500.0,0.00016438,2,"2025-04-27T05:50:36.094",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139089,1745733036104,"fUST",-400.0,0.00016438,2,"2025-04-27T05:50:36.104",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139090,1745733036113,"fUST",-500.0,0.00016438,2,"2025-04-27T05:50:36.113",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139091,1745733036123,"fUST",-500.0,0.00016438,2,"2025-04-27T05:50:36.123",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139092,1745733036132,"fUST",-2573.4,0.00016438,2,"2025-04-27T05:50:36.132",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139093,1745733036142,"fUST",-500.0,0.00016438,2,"2025-04-27T05:50:36.142",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139094,1745733036151,"fUST",-500.0,0.00016438,2,"2025-04-27T05:50:36.151",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139095,1745733036161,"fUST",-500.0,0.00016438,2,"2025-04-27T05:50:36.161",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139096,1745733036171,"fUST",-151.0,0.00016438,2,"2025-04-27T05:50:36.171",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139097,1745733036181,"fUST",-500.0,0.00016438,2,"2025-04-27T05:50:36.181",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139098,1745733036191,"fUST",-400.0,0.00016438,2,"2025-04-27T05:50:36.191",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139099,1745733036200,"fUST",-400.0,0.00016438,2,"2025-04-27T05:50:36.200",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139100,1745733036209,"fUST",-400.0,0.00016438,2,"2025-04-27T05:50:36.209",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139101,1745733036219,"fUST",-500.0,0.00016438,2,"2025-04-27T05:50:36.219",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139102,1745733036229,"fUST",-655.318101,0.00016438,2,"2025-04-27T05:50:36.229",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139103,1745733036239,"fUST",-500.0,0.00016438,2,"2025-04-27T05:50:36.239",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139104,1745733036249,"fUST",-655.318101,0.00016438,2,"2025-04-27T05:50:36.249",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139105,1745733036258,"fUST",-1534.38,0.00016438,2,"2025-04-27T05:50:36.258",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139106,1745733036268,"fUST",-3116.41,0.00016438,2,"2025-04-27T05:50:36.268",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139107,1745733036278,"fUST",-500.0,0.00016438,2,"2025-04-27T05:50:36.278",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139108,1745733036288,"fUST",-400.0,0.00016438,2,"2025-04-27T05:50:36.288",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139109,1745733036297,"fUST",-400.0,0.00016438,2,"2025-04-27T05:50:36.297",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139110,1745733036306,"fUST",-400.0,0.00016438,2,"2025-04-27T05:50:36.306",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139111,1745733036316,"fUST",-505.12754311,0.00016438,2,"2025-04-27T05:50:36.316",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139112,1745733036325,"fUST",-502.04690902,0.00016438,2,"2025-04-27T05:50:36.325",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139113,1745733036335,"fUST",-400.0,0.00016438,2,"2025-04-27T05:50:36.335",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139114,1745733036344,"fUST",-500.0,0.00016438,2,"2025-04-27T05:50:36.344",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139115,1745733036354,"fUST",-500.0,0.00016438,2,"2025-04-27T05:50:36.354",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139116,1745733036363,"fUST",-3403.61,0.00016438,2,"2025-04-27T05:50:36.363",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139117,1745733036372,"fUST",-400.0,0.00016438,2,"2025-04-27T05:50:36.372",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139118,1745733036382,"fUST",-178.53151462,0.00016438,2,"2025-04-27T05:50:36.382",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139119,1745733036392,"fUST",-509.90609982,0.00016438,2,"2025-04-27T05:50:36.392",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139120,1745733036402,"fUST",-1489.53,0.00016438,2,"2025-04-27T05:50:36.402",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139121,1745733036412,"fUST",-500.0,0.00016438,2,"2025-04-27T05:50:36.412",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139122,1745733036423,"fUST",-151.0,0.00016438,2,"2025-04-27T05:50:36.423",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139123,1745733036434,"fUST",-500.0,0.00016438,2,"2025-04-27T05:50:36.434",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139124,1745733036445,"fUST",-507.0237364,0.00016438,2,"2025-04-27T05:50:36.445",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139125,1745733036456,"fUST",-400.0,0.00016438,2,"2025-04-27T05:50:36.456",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139126,1745733036465,"fUST",-151.0,0.00016438,2,"2025-04-27T05:50:36.465",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139127,1745733036476,"fUST",-400.0,0.00016438,2,"2025-04-27T05:50:36.476",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139128,1745733036488,"fUST",-400.0,0.00016438,2,"2025-04-27T05:50:36.488",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139129,1745733036499,"fUST",-500.0,0.00016438,2,"2025-04-27T05:50:36.499",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139130,1745733036511,"fUST",-2524.21,0.00016438,2,"2025-04-27T05:50:36.511",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139131,1745733036522,"fUST",-500.0,0.00016438,2,"2025-04-27T05:50:36.522",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139132,1745733036532,"fUST",-151.0,0.00016438,2,"2025-04-27T05:50:36.532",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139133,1745733036544,"fUST",-153.083901,0.00016438,2,"2025-04-27T05:50:36.544",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139134,1745733036554,"fUST",-400.0,0.00016438,2,"2025-04-27T05:50:36.554",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139135,1745733036563,"fUST",-1966.71,0.00016438,2,"2025-04-27T05:50:36.563",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139136,1745733036573,"fUST",-500.0,0.00016438,2,"2025-04-27T05:50:36.573",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139137,1745733036582,"fUST",-1935.35,0.00016438,2,"2025-04-27T05:50:36.582",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139138,1745733036592,"fUST",-505.76096099,0.00016438,2,"2025-04-27T05:50:36.592",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139139,1745733036601,"fUST",-400.0,0.00016438,2,"2025-04-27T05:50:36.601",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139140,1745733036611,"fUST",-151.0,0.00016438,2,"2025-04-27T05:50:36.611",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139141,1745733036621,"fUST",-514.50365484,0.00016438,2,"2025-04-27T05:50:36.621",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139142,1745733036631,"fUST",-512.09225079,0.00016438,2,"2025-04-27T05:50:36.631",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139143,1745733036640,"fUST",-500.0,0.00016438,2,"2025-04-27T05:50:36.640",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139144,1745733036650,"fUST",-446.40288086,0.00016438,2,"2025-04-27T05:50:36.650",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139145,1745733036660,"fUST",-500.0,0.00016438,2,"2025-04-27T05:50:36.660",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139146,1745733036669,"fUST",-400.0,0.00016438,2,"2025-04-27T05:50:36.669",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139147,1745733036678,"fUST",-2373.0,0.00016438,2,"2025-04-27T05:50:36.678",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139148,1745733036688,"fUST",-400.0,0.00016438,2,"2025-04-27T05:50:36.688",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139149,1745733036698,"fUST",-500.0,0.00016438,2,"2025-04-27T05:50:36.698",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139150,1745733036707,"fUST",-500.0,0.00016438,2,"2025-04-27T05:50:36.707",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139151,1745733036718,"fUST",-513.22764237,0.00016438,2,"2025-04-27T05:50:36.718",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139152,1745733036856,"fUST",-775.53,0.00016438,2,"2025-04-27T05:50:36.856",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139153,1745733036866,"fUST",-400.0,0.00016438,2,"2025-04-27T05:50:36.866",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139154,1745733036875,"fUST",-400.0,0.00016438,2,"2025-04-27T05:50:36.875",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139155,1745733036885,"fUST",-499.91415934,0.00016438,2,"2025-04-27T05:50:36.885",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139156,1745733036894,"fUST",-400.0,0.00016438,2,"2025-04-27T05:50:36.894",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139157,1745733036905,"fUST",-504.93863036,0.00016438,2,"2025-04-27T05:50:36.905",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139158,1745733036916,"fUST",-513.22647336,0.00016438,2,"2025-04-27T05:50:36.916",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139159,1745733036926,"fUST",-400.0,0.00016438,2,"2025-04-27T05:50:36.926",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139160,1745733036936,"fUST",-400.0,0.00016438,2,"2025-04-27T05:50:36.936",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139161,1745733036946,"fUST",-500.0,0.00016438,2,"2025-04-27T05:50:36.946",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139162,1745733036956,"fUST",-400.0,0.00016438,2,"2025-04-27T05:50:36.956",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139163,1745733036966,"fUST",-500.0,0.00016438,2,"2025-04-27T05:50:36.966",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139164,1745733036975,"fUST",-2122.99,0.00016438,2,"2025-04-27T05:50:36.975",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139165,1745733036986,"fUST",-400.0,0.00016438,2,"2025-04-27T05:50:36.986",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139166,1745733036995,"fUST",-500.0,0.00016438,2,"2025-04-27T05:50:36.995",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139167,1745733037005,"fUST",-400.0,0.00016438,2,"2025-04-27T05:50:37.005",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139168,1745733037015,"fUST",-515.42950667,0.00016438,2,"2025-04-27T05:50:37.015",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139169,1745733037025,"fUST",-400.0,0.00016438,2,"2025-04-27T05:50:37.025",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139170,1745733037035,"fUST",-510.35753603,0.00016438,2,"2025-04-27T05:50:37.035",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139171,1745733037046,"fUST",-1776.77,0.00016438,2,"2025-04-27T05:50:37.046",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139172,1745733037056,"fUST",-500.0,0.00016438,2,"2025-04-27T05:50:37.056",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139173,1745733037066,"fUST",-400.0,0.00016438,2,"2025-04-27T05:50:37.066",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139174,1745733037076,"fUST",-400.0,0.00016438,2,"2025-04-27T05:50:37.076",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139175,1745733037085,"fUST",-151.0,0.00016438,2,"2025-04-27T05:50:37.085",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139176,1745733037095,"fUST",-400.0,0.00016438,2,"2025-04-27T05:50:37.095",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139177,1745733037105,"fUST",-151.0,0.00016438,2,"2025-04-27T05:50:37.105",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139178,1745733037114,"fUST",-290.11140117,0.00016438,2,"2025-04-27T05:50:37.114",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139179,1745733037124,"fUST",-400.0,0.00016438,2,"2025-04-27T05:50:37.124",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139180,1745733037134,"fUST",-400.0,0.00016438,2,"2025-04-27T05:50:37.134",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139181,1745733037144,"fUST",-151.0,0.00016438,2,"2025-04-27T05:50:37.144",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139182,1745733037153,"fUST",-400.0,0.00016438,2,"2025-04-27T05:50:37.153",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139183,1745733037163,"fUST",-400.0,0.00016438,2,"2025-04-27T05:50:37.163",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139184,1745733037174,"fUST",-400.0,0.00016438,2,"2025-04-27T05:50:37.174",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139185,1745733037184,"fUST",-400.0,0.00016438,2,"2025-04-27T05:50:37.184",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139187,1745733037194,"fUST",-500.0,0.00016438,2,"2025-04-27T05:50:37.194",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139188,1745733037203,"fUST",-151.0,0.00016438,2,"2025-04-27T05:50:37.203",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139189,1745733037212,"fUST",-151.0,0.00016438,2,"2025-04-27T05:50:37.212",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139190,1745733037222,"fUST",-400.0,0.00016438,2,"2025-04-27T05:50:37.222",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139191,1745733037231,"fUST",-400.0,0.00016438,2,"2025-04-27T05:50:37.231",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139192,1745733037240,"fUST",-2138.92,0.00016438,2,"2025-04-27T05:50:37.240",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139193,1745733037249,"fUST",-500.0,0.00016438,2,"2025-04-27T05:50:37.249",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139194,1745733037259,"fUST",-400.0,0.00016438,2,"2025-04-27T05:50:37.259",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139195,1745733037269,"fUST",-500.0,0.00016438,2,"2025-04-27T05:50:37.269",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139196,1745733037279,"fUST",-154.140392,0.00016438,2,"2025-04-27T05:50:37.279",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139197,1745733037289,"fUST",-500.0,0.00016438,2,"2025-04-27T05:50:37.289",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139198,1745733037298,"fUST",-151.0,0.00016438,2,"2025-04-27T05:50:37.298",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139199,1745733037309,"fUST",-500.0,0.00016438,2,"2025-04-27T05:50:37.309",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139200,1745733037319,"fUST",-400.0,0.00016438,2,"2025-04-27T05:50:37.319",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139201,1745733037329,"fUST",-2004.93,0.00016438,2,"2025-04-27T05:50:37.329",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139202,1745733037339,"fUST",-400.0,0.00016438,2,"2025-04-27T05:50:37.339",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139203,1745733037349,"fUST",-500.0,0.00016438,2,"2025-04-27T05:50:37.349",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139204,1745733037360,"fUST",-2504.51,0.00016438,2,"2025-04-27T05:50:37.360",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139205,1745733037369,"fUST",-151.0,0.00016438,2,"2025-04-27T05:50:37.369",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139206,1745733037378,"fUST",-400.0,0.00016438,2,"2025-04-27T05:50:37.378",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139207,1745733037388,"fUST",-400.0,0.00016438,2,"2025-04-27T05:50:37.388",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139208,1745733037398,"fUST",-400.0,0.00016438,2,"2025-04-27T05:50:37.398",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139209,1745733037408,"fUST",-304.36844838,0.00016438,2,"2025-04-27T05:50:37.408",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139211,1745733037417,"fUST",-500.0,0.00016438,2,"2025-04-27T05:50:37.417",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139213,1745733037427,"fUST",-500.0,0.00016438,2,"2025-04-27T05:50:37.427",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139215,1745733037437,"fUST",-1998.5,0.00016438,2,"2025-04-27T05:50:37.437",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139217,1745733037447,"fUST",-400.0,0.00016438,2,"2025-04-27T05:50:37.447",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139219,1745733037456,"fUST",-500.0,0.00016438,2,"2025-04-27T05:50:37.456",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139221,1745733037465,"fUST",-151.0,0.00016438,2,"2025-04-27T05:50:37.465",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139223,1745733037474,"fUST",-492.0,0.00016438,2,"2025-04-27T05:50:37.474",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139225,1745733037483,"fUST",-151.0,0.00016438,2,"2025-04-27T05:50:37.483",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139227,1745733037492,"fUST",-400.0,0.00016438,2,"2025-04-27T05:50:37.492",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139229,1745733037502,"fUST",-500.0,0.00016438,2,"2025-04-27T05:50:37.502",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139231,1745733037511,"fUST",-400.0,0.00016438,2,"2025-04-27T05:50:37.511",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139233,1745733037521,"fUST",-400.0,0.00016438,2,"2025-04-27T05:50:37.521",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139235,1745733037531,"fUST",-400.0,0.00016438,2,"2025-04-27T05:50:37.531",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139237,1745733037540,"fUST",-181.254798,0.00016438,2,"2025-04-27T05:50:37.540",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139239,1745733037550,"fUST",-500.0,0.00016438,2,"2025-04-27T05:50:37.550",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139241,1745733037559,"fUST",-400.0,0.00016438,2,"2025-04-27T05:50:37.559",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139243,1745733037569,"fUST",-500.87,0.00016438,2,"2025-04-27T05:50:37.569",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139245,1745733037579,"fUST",-500.0,0.00016438,2,"2025-04-27T05:50:37.579",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139246,1745733037588,"fUST",-181.254798,0.00016438,2,"2025-04-27T05:50:37.588",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139248,1745733037598,"fUST",-2278.43,0.00016438,2,"2025-04-27T05:50:37.598",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139250,1745733037607,"fUST",-529.9999144,0.00016438,2,"2025-04-27T05:50:37.607",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139252,1745733037617,"fUST",-400.0,0.00016438,2,"2025-04-27T05:50:37.617",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139254,1745733037627,"fUST",-503.98511024,0.00016438,2,"2025-04-27T05:50:37.627",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139256,1745733037636,"fUST",-503.90711056,0.00016438,2,"2025-04-27T05:50:37.636",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139258,1745733037646,"fUST",-1611.78,0.00016438,2,"2025-04-27T05:50:37.646",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139260,1745733037655,"fUST",-400.0,0.00016438,2,"2025-04-27T05:50:37.655",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139262,1745733037665,"fUST",-1119.47,0.00016438,2,"2025-04-27T05:50:37.665",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139264,1745733037674,"fUST",-1071.77,0.00016438,2,"2025-04-27T05:50:37.674",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139266,1745733037684,"fUST",-500.0,0.00016438,2,"2025-04-27T05:50:37.684",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139268,1745733037694,"fUST",-500.0,0.00016438,2,"2025-04-27T05:50:37.694",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139270,1745733037705,"fUST",-1605.09,0.00016438,2,"2025-04-27T05:50:37.705",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139272,1745733037715,"fUST",-400.0,0.00016438,2,"2025-04-27T05:50:37.715",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139274,1745733037728,"fUST",-504.04331699,0.00016438,2,"2025-04-27T05:50:37.728",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139276,1745733037737,"fUST",-3766.76,0.00016438,2,"2025-04-27T05:50:37.737",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139278,1745733037747,"fUST",-810.54,0.00016438,2,"2025-04-27T05:50:37.747",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139280,1745733037756,"fUST",-400.0,0.00016438,2,"2025-04-27T05:50:37.756",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139282,1745733037767,"fUST",-2206.94,0.00016438,2,"2025-04-27T05:50:37.767",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139284,1745733037777,"fUST",-504.84224886,0.00016438,2,"2025-04-27T05:50:37.777",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139286,1745733037786,"fUST",-151.0,0.00016438,2,"2025-04-27T05:50:37.786",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139288,1745733037797,"fUST",-2601.25,0.00016438,2,"2025-04-27T05:50:37.797",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139290,1745733037806,"fUST",-507.30892594,0.00016438,2,"2025-04-27T05:50:37.806",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139292,1745733037816,"fUST",-503.55562547,0.00016438,2,"2025-04-27T05:50:37.816",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139294,1745733037826,"fUST",-400.0,0.00016438,2,"2025-04-27T05:50:37.826",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139296,1745733037835,"fUST",-400.0,0.00016438,2,"2025-04-27T05:50:37.835",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139298,1745733037845,"fUST",-400.0,0.00016438,2,"2025-04-27T05:50:37.845",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139300,1745733037855,"fUST",-1000.0,0.00016438,2,"2025-04-27T05:50:37.855",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139302,1745733037864,"fUST",-238.493675,0.00016438,2,"2025-04-27T05:50:37.864",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139304,1745733037874,"fUST",-500.0,0.00016473,2,"2025-04-27T05:50:37.874",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139306,1745733037884,"fUST",-500.0,0.00016473,2,"2025-04-27T05:50:37.884",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139308,1745733037893,"fUST",-500.0,0.00016473,2,"2025-04-27T05:50:37.893",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139311,1745733037904,"fUST",-500.0,0.00016473,2,"2025-04-27T05:50:37.904",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139314,1745733037915,"fUST",-638.14819048,0.00016473,2,"2025-04-27T05:50:37.915",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139317,1745733037924,"fUST",-162.558423,0.00016473,2,"2025-04-27T05:50:37.924",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139319,1745733037934,"fUST",-151.0,0.00016473,2,"2025-04-27T05:50:37.934",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139321,1745733037943,"fUST",-151.0,0.00016473,2,"2025-04-27T05:50:37.943",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139323,1745733037953,"fUST",-1908.0964597,0.00016475,2,"2025-04-27T05:50:37.953",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139325,1745733037963,"fUST",-1908.0964597,0.00016612,2,"2025-04-27T05:50:37.963",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139327,1745733037972,"fUST",-338.69303028,0.00016624,2,"2025-04-27T05:50:37.972",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139329,1745733037982,"fUST",-500.0,0.00016711,2,"2025-04-27T05:50:37.982",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139331,1745733037991,"fUST",-500.0,0.00016711,2,"2025-04-27T05:50:37.991",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139333,1745733038001,"fUST",-439.73,0.00016711,2,"2025-04-27T05:50:38.001",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139335,1745733038012,"fUST",-151.0,0.00016712,2,"2025-04-27T05:50:38.012",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139338,1745733038023,"fUST",-151.0,0.00016712,2,"2025-04-27T05:50:38.023",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139340,1745733038033,"fUST",-500.0,0.00016712,2,"2025-04-27T05:50:38.033",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139342,1745733038042,"fUST",-506.84076531,0.00016712,2,"2025-04-27T05:50:38.042",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139344,1745733038052,"fUST",-500.0,0.00016712,2,"2025-04-27T05:50:38.052",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139346,1745733038062,"fUST",-271.05,0.00016712,2,"2025-04-27T05:50:38.062",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139348,1745733038071,"fUST",-500.0,0.00016712,2,"2025-04-27T05:50:38.071",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139349,1745733038081,"fUST",-151.0,0.00016712,2,"2025-04-27T05:50:38.081",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139350,1745733038090,"fUST",-400.0,0.00016712,2,"2025-04-27T05:50:38.090",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139351,1745733038100,"fUST",-151.0,0.00016712,2,"2025-04-27T05:50:38.100",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139353,1745733038109,"fUST",-166.202082,0.00016712,2,"2025-04-27T05:50:38.109",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139354,1745733038119,"fUST",-400.0,0.00016712,2,"2025-04-27T05:50:38.119",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139355,1745733038128,"fUST",-400.0,0.00016712,2,"2025-04-27T05:50:38.128",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139356,1745733038138,"fUST",-400.0,0.00016712,2,"2025-04-27T05:50:38.138",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139357,1745733038147,"fUST",-151.0,0.00016712,2,"2025-04-27T05:50:38.147",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139358,1745733038157,"fUST",-400.0,0.00016712,2,"2025-04-27T05:50:38.157",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139359,1745733038167,"fUST",-400.0,0.00016712,2,"2025-04-27T05:50:38.167",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139361,1745733038176,"fUST",-400.0,0.00016712,2,"2025-04-27T05:50:38.176",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139362,1745733038186,"fUST",-400.0,0.00016712,2,"2025-04-27T05:50:38.186",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139363,1745733038196,"fUST",-464.19006561,0.00016712,2,"2025-04-27T05:50:38.196",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139364,1745733038205,"fUST",-400.0,0.00016712,2,"2025-04-27T05:50:38.205",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139365,1745733038215,"fUST",-151.907022,0.00016712,2,"2025-04-27T05:50:38.215",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139366,1745733038224,"fUST",-400.0,0.00016712,2,"2025-04-27T05:50:38.224",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139367,1745733038234,"fUST",-400.0,0.00016712,2,"2025-04-27T05:50:38.234",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139368,1745733038244,"fUST",-400.0,0.00016712,2,"2025-04-27T05:50:38.244",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139369,1745733038253,"fUST",-400.0,0.00016712,2,"2025-04-27T05:50:38.253",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139370,1745733038263,"fUST",-400.0,0.00016712,2,"2025-04-27T05:50:38.263",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139371,1745733038273,"fUST",-151.0,0.00016712,2,"2025-04-27T05:50:38.273",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139372,1745733038282,"fUST",-256.138011,0.00016712,2,"2025-04-27T05:50:38.282",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139373,1745733038292,"fUST",-301.18574626,0.00016712,2,"2025-04-27T05:50:38.292",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139374,1745733038301,"fUST",-400.0,0.00016712,2,"2025-04-27T05:50:38.301",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139375,1745733038311,"fUST",-400.0,0.00016712,2,"2025-04-27T05:50:38.311",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139376,1745733038321,"fUST",-151.0,0.00016712,2,"2025-04-27T05:50:38.321",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139377,1745733038330,"fUST",-151.0,0.00016712,2,"2025-04-27T05:50:38.330",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139378,1745733038340,"fUST",-151.0,0.00016712,2,"2025-04-27T05:50:38.340",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139379,1745733038349,"fUST",-206.376384,0.00016712,2,"2025-04-27T05:50:38.349",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139380,1745733038358,"fUST",-400.0,0.00016712,2,"2025-04-27T05:50:38.358",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139381,1745733038368,"fUST",-151.0,0.00016712,2,"2025-04-27T05:50:38.368",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139382,1745733038378,"fUST",-151.0,0.00016712,2,"2025-04-27T05:50:38.378",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139383,1745733038387,"fUST",-400.0,0.00016712,2,"2025-04-27T05:50:38.387",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139384,1745733038397,"fUST",-400.0,0.00016712,2,"2025-04-27T05:50:38.397",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139385,1745733038406,"fUST",-400.0,0.00016712,2,"2025-04-27T05:50:38.406",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139386,1745733038415,"fUST",-151.0,0.00016712,2,"2025-04-27T05:50:38.415",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139387,1745733038425,"fUST",-151.0,0.00016712,2,"2025-04-27T05:50:38.425",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139388,1745733038434,"fUST",-151.0,0.00016712,2,"2025-04-27T05:50:38.434",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139389,1745733038443,"fUST",-151.0,0.00016712,2,"2025-04-27T05:50:38.443",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139390,1745733038453,"fUST",-228.432274,0.00016712,2,"2025-04-27T05:50:38.453",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139391,1745733038464,"fUST",-400.0,0.00016712,2,"2025-04-27T05:50:38.464",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139392,1745733038473,"fUST",-400.0,0.00016712,2,"2025-04-27T05:50:38.473",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139393,1745733038482,"fUST",-400.0,0.00016712,2,"2025-04-27T05:50:38.482",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139394,1745733038492,"fUST",-151.0,0.00016712,2,"2025-04-27T05:50:38.492",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139395,1745733038501,"fUST",-400.0,0.00016712,2,"2025-04-27T05:50:38.501",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139396,1745733038511,"fUST",-151.0,0.00016712,2,"2025-04-27T05:50:38.511",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139397,1745733038521,"fUST",-1679.42,0.00016712,2,"2025-04-27T05:50:38.521",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139398,1745733038531,"fUST",-400.0,0.00016712,2,"2025-04-27T05:50:38.531",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139399,1745733038541,"fUST",-400.0,0.00016712,2,"2025-04-27T05:50:38.541",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139400,1745733038550,"fUST",-400.0,0.00016712,2,"2025-04-27T05:50:38.550",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139401,1745733038560,"fUST",-400.0,0.00016712,2,"2025-04-27T05:50:38.560",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139402,1745733038570,"fUST",-400.0,0.00016712,2,"2025-04-27T05:50:38.570",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139403,1745733038579,"fUST",-400.0,0.00016712,2,"2025-04-27T05:50:38.579",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139404,1745733038589,"fUST",-500.0,0.00016712,2,"2025-04-27T05:50:38.589",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139405,1745733038598,"fUST",-400.0,0.00016712,2,"2025-04-27T05:50:38.598",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139406,1745733038607,"fUST",-400.0,0.00016712,2,"2025-04-27T05:50:38.607",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139407,1745733038617,"fUST",-1705.17,0.00016712,2,"2025-04-27T05:50:38.617",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139408,1745733038626,"fUST",-400.0,0.00016712,2,"2025-04-27T05:50:38.626",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139409,1745733038636,"fUST",-151.0,0.00016712,2,"2025-04-27T05:50:38.636",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139410,1745733038645,"fUST",-221.143457,0.00016712,2,"2025-04-27T05:50:38.645",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139411,1745733038654,"fUST",-400.0,0.00016712,2,"2025-04-27T05:50:38.654",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139412,1745733038664,"fUST",-1890.4,0.00016712,2,"2025-04-27T05:50:38.664",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139413,1745733038673,"fUST",-151.0,0.00016712,2,"2025-04-27T05:50:38.673",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139414,1745733038682,"fUST",-151.0,0.00016712,2,"2025-04-27T05:50:38.682",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139415,1745733038692,"fUST",-400.0,0.00016712,2,"2025-04-27T05:50:38.692",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139416,1745733038702,"fUST",-151.0,0.00016712,2,"2025-04-27T05:50:38.702",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139417,1745733038712,"fUST",-400.0,0.00016712,2,"2025-04-27T05:50:38.712",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139418,1745733038724,"fUST",-151.0,0.00016712,2,"2025-04-27T05:50:38.724",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139419,1745733038734,"fUST",-400.0,0.00016712,2,"2025-04-27T05:50:38.734",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139420,1745733038743,"fUST",-1781.18,0.00016712,2,"2025-04-27T05:50:38.743",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139421,1745733038754,"fUST",-400.0,0.00016712,2,"2025-04-27T05:50:38.754",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139422,1745733038764,"fUST",-400.0,0.00016712,2,"2025-04-27T05:50:38.764",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139423,1745733038774,"fUST",-151.0,0.00016712,2,"2025-04-27T05:50:38.774",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139424,1745733038783,"fUST",-151.0,0.00016712,2,"2025-04-27T05:50:38.783",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139425,1745733038793,"fUST",-151.0,0.00016712,2,"2025-04-27T05:50:38.793",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139426,1745733038803,"fUST",-151.0,0.00016712,2,"2025-04-27T05:50:38.803",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139427,1745733038812,"fUST",-2047.53,0.00016712,2,"2025-04-27T05:50:38.812",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139428,1745733038821,"fUST",-400.0,0.00016712,2,"2025-04-27T05:50:38.821",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139429,1745733038831,"fUST",-400.0,0.00016712,2,"2025-04-27T05:50:38.831",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139430,1745733038840,"fUST",-400.0,0.00016712,2,"2025-04-27T05:50:38.840",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139431,1745733038849,"fUST",-400.0,0.00016712,2,"2025-04-27T05:50:38.849",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139432,1745733038859,"fUST",-400.0,0.00016712,2,"2025-04-27T05:50:38.859",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139433,1745733038869,"fUST",-400.0,0.00016712,2,"2025-04-27T05:50:38.869",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139434,1745733038879,"fUST",-269.15430033,0.00016712,2,"2025-04-27T05:50:38.879",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139435,1745733038888,"fUST",-400.0,0.00016712,2,"2025-04-27T05:50:38.888",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139436,1745733038898,"fUST",-400.0,0.00016712,2,"2025-04-27T05:50:38.898",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139437,1745733038907,"fUST",-400.0,0.00016712,2,"2025-04-27T05:50:38.907",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139438,1745733038917,"fUST",-400.0,0.00016712,2,"2025-04-27T05:50:38.917",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139439,1745733038927,"fUST",-500.0,0.00016712,2,"2025-04-27T05:50:38.927",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139440,1745733038936,"fUST",-400.0,0.00016712,2,"2025-04-27T05:50:38.936",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139441,1745733038946,"fUST",-198.028536,0.00016712,2,"2025-04-27T05:50:38.946",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139442,1745733038955,"fUST",-500.0,0.00016712,2,"2025-04-27T05:50:38.955",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139443,1745733038965,"fUST",-400.0,0.00016712,2,"2025-04-27T05:50:38.965",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139444,1745733038975,"fUST",-400.0,0.00016712,2,"2025-04-27T05:50:38.975",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139445,1745733038984,"fUST",-400.0,0.00016712,2,"2025-04-27T05:50:38.984",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139446,1745733038993,"fUST",-151.0,0.00016712,2,"2025-04-27T05:50:38.993",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139447,1745733039002,"fUST",-151.0,0.00016712,2,"2025-04-27T05:50:39.002",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139448,1745733039012,"fUST",-400.0,0.00016712,2,"2025-04-27T05:50:39.012",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139449,1745733039022,"fUST",-400.0,0.00016712,2,"2025-04-27T05:50:39.022",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139450,1745733039031,"fUST",-500.0,0.00016712,2,"2025-04-27T05:50:39.031",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139451,1745733039041,"fUST",-151.0,0.00016712,2,"2025-04-27T05:50:39.041",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139452,1745733039050,"fUST",-151.0,0.00016712,2,"2025-04-27T05:50:39.050",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139453,1745733039060,"fUST",-400.0,0.00016712,2,"2025-04-27T05:50:39.060",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139454,1745733039069,"fUST",-400.0,0.00016712,2,"2025-04-27T05:50:39.069",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139455,1745733039079,"fUST",-400.0,0.00016712,2,"2025-04-27T05:50:39.079",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139456,1745733039089,"fUST",-3602.71,0.00016712,2,"2025-04-27T05:50:39.089",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139457,1745733039099,"fUST",-400.0,0.00016712,2,"2025-04-27T05:50:39.099",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139458,1745733039109,"fUST",-151.0,0.00016712,2,"2025-04-27T05:50:39.109",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139459,1745733039120,"fUST",-151.0,0.00016712,2,"2025-04-27T05:50:39.120",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139460,1745733039131,"fUST",-400.0,0.00016712,2,"2025-04-27T05:50:39.131",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139461,1745733039141,"fUST",-400.0,0.00016712,2,"2025-04-27T05:50:39.141",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139462,1745733039151,"fUST",-419.30520824,0.00016712,2,"2025-04-27T05:50:39.151",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139463,1745733039161,"fUST",-400.0,0.00016712,2,"2025-04-27T05:50:39.161",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139464,1745733039170,"fUST",-400.0,0.00016712,2,"2025-04-27T05:50:39.170",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139465,1745733039180,"fUST",-291.89367917,0.00016712,2,"2025-04-27T05:50:39.180",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139466,1745733039189,"fUST",-400.0,0.00016712,2,"2025-04-27T05:50:39.189",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139467,1745733039199,"fUST",-400.0,0.00016712,2,"2025-04-27T05:50:39.199",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139468,1745733039208,"fUST",-400.0,0.00016712,2,"2025-04-27T05:50:39.208",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139469,1745733039217,"fUST",-400.0,0.00016712,2,"2025-04-27T05:50:39.217",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139470,1745733039227,"fUST",-151.0,0.00016712,2,"2025-04-27T05:50:39.227",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139471,1745733039236,"fUST",-151.0,0.00016712,2,"2025-04-27T05:50:39.236",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139472,1745733039245,"fUST",-731.31,0.00016712,2,"2025-04-27T05:50:39.245",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139473,1745733039255,"fUST",-400.0,0.00016712,2,"2025-04-27T05:50:39.255",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139474,1745733039264,"fUST",-400.0,0.00016712,2,"2025-04-27T05:50:39.264",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139475,1745733039274,"fUST",-405.02181,0.00016712,2,"2025-04-27T05:50:39.274",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139476,1745733039283,"fUST",-405.02181,0.00016712,2,"2025-04-27T05:50:39.283",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139477,1745733039293,"fUST",-400.0,0.00016712,2,"2025-04-27T05:50:39.293",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139478,1745733039303,"fUST",-162.49642835,0.00016712,2,"2025-04-27T05:50:39.303",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139479,1745733039312,"fUST",-405.02181,0.00016712,2,"2025-04-27T05:50:39.312",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139480,1745733039322,"fUST",-405.02181,0.00016712,2,"2025-04-27T05:50:39.322",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139481,1745733039331,"fUST",-400.0,0.00016712,2,"2025-04-27T05:50:39.331",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139482,1745733039340,"fUST",-151.0,0.00016712,2,"2025-04-27T05:50:39.340",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139483,1745733039349,"fUST",-151.0,0.00016712,2,"2025-04-27T05:50:39.349",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139484,1745733039360,"fUST",-400.0,0.00016712,2,"2025-04-27T05:50:39.360",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139485,1745733039370,"fUST",-2780.48,0.00016712,2,"2025-04-27T05:50:39.370",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139486,1745733039380,"fUST",-418.54701367,0.00016712,2,"2025-04-27T05:50:39.380",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139487,1745733039389,"fUST",-156.77,0.00016712,2,"2025-04-27T05:50:39.389",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139489,1745733039398,"fUST",-400.0,0.00016712,2,"2025-04-27T05:50:39.398",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139491,1745733039408,"fUST",-710.95,0.00016712,2,"2025-04-27T05:50:39.408",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139493,1745733039417,"fUST",-400.0,0.00016712,2,"2025-04-27T05:50:39.417",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139495,1745733039427,"fUST",-2573.4,0.00016712,2,"2025-04-27T05:50:39.427",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139497,1745733039436,"fUST",-400.0,0.00016712,2,"2025-04-27T05:50:39.436",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139499,1745733039445,"fUST",-400.0,0.00016712,2,"2025-04-27T05:50:39.445",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139514,1745733039601,"fUST",-400.0,0.00016712,2,"2025-04-27T05:50:39.601",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139517,1745733039611,"fUST",-284.14387052,0.00016712,2,"2025-04-27T05:50:39.611",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139586,1745733040228,"fUST",-151.0,0.00016438,2,"2025-04-27T05:50:40.228",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139588,1745733040238,"fUST",-151.0,0.00016438,2,"2025-04-27T05:50:40.238",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139590,1745733040248,"fUST",-151.0,0.00016438,2,"2025-04-27T05:50:40.248",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139592,1745733040259,"fUST",-163.82241623,0.000165,2,"2025-04-27T05:50:40.259",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139601,1745733040341,"fUST",-839.23653425,0.000165,2,"2025-04-27T05:50:40.341",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139603,1745733040351,"fUST",-371.17423048,0.00016712,2,"2025-04-27T05:50:40.351",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139605,1745733040361,"fUST",-655.318101,0.00016712,2,"2025-04-27T05:50:40.361",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139607,1745733040371,"fUST",-655.318101,0.00016712,2,"2025-04-27T05:50:40.371",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139609,1745733040381,"fUST",-655.318101,0.00016712,2,"2025-04-27T05:50:40.381",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139611,1745733040390,"fUST",-1534.38,0.00016712,2,"2025-04-27T05:50:40.390",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139613,1745733040399,"fUST",-3116.41,0.00016712,2,"2025-04-27T05:50:40.399",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139614,1745733040409,"fUST",-400.0,0.00016712,2,"2025-04-27T05:50:40.409",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139615,1745733040418,"fUST",-253.06216664,0.00016712,2,"2025-04-27T05:50:40.418",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139616,1745733040430,"fUST",-400.0,0.00016712,2,"2025-04-27T05:50:40.430",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139617,1745733040439,"fUST",-400.0,0.00016712,2,"2025-04-27T05:50:40.439",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139619,1745733040449,"fUST",-3403.61,0.00016712,2,"2025-04-27T05:50:40.449",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139621,1745733040458,"fUST",-400.0,0.00016712,2,"2025-04-27T05:50:40.458",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139623,1745733040467,"fUST",-1489.53,0.00016712,2,"2025-04-27T05:50:40.467",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139625,1745733040478,"fUST",-151.0,0.00016712,2,"2025-04-27T05:50:40.478",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139627,1745733040488,"fUST",-400.0,0.00016712,2,"2025-04-27T05:50:40.488",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139629,1745733040497,"fUST",-151.0,0.00016712,2,"2025-04-27T05:50:40.497",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139631,1745733040507,"fUST",-187.89660856,0.00016712,2,"2025-04-27T05:50:40.507",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139633,1745733040517,"fUST",-151.0,0.00016712,2,"2025-04-27T05:50:40.517",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139635,1745733040527,"fUST",-400.0,0.00016712,2,"2025-04-27T05:50:40.527",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139637,1745733040536,"fUST",-2524.21,0.00016712,2,"2025-04-27T05:50:40.536",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139639,1745733040546,"fUST",-400.0,0.00016712,2,"2025-04-27T05:50:40.546",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139641,1745733040560,"fUST",-1966.71,0.00016712,2,"2025-04-27T05:50:40.560",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139643,1745733040570,"fUST",-1935.35,0.00016712,2,"2025-04-27T05:50:40.570",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139645,1745733040581,"fUST",-400.0,0.00016712,2,"2025-04-27T05:50:40.581",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139648,1745733040592,"fUST",-151.0,0.00016712,2,"2025-04-27T05:50:40.592",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139650,1745733040604,"fUST",-151.0,0.00016712,2,"2025-04-27T05:50:40.604",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139652,1745733040615,"fUST",-203.16,0.00016712,2,"2025-04-27T05:50:40.615",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139654,1745733040627,"fUST",-2373.0,0.00016712,2,"2025-04-27T05:50:40.627",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139657,1745733040639,"fUST",-400.0,0.00016712,2,"2025-04-27T05:50:40.639",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139659,1745733040649,"fUST",-775.53,0.00016712,2,"2025-04-27T05:50:40.649",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139661,1745733040660,"fUST",-400.0,0.00016712,2,"2025-04-27T05:50:40.660",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139663,1745733040670,"fUST",-400.0,0.00016712,2,"2025-04-27T05:50:40.670",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139665,1745733040679,"fUST",-400.0,0.00016712,2,"2025-04-27T05:50:40.679",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139667,1745733040689,"fUST",-400.0,0.00016712,2,"2025-04-27T05:50:40.689",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139669,1745733040698,"fUST",-400.0,0.00016712,2,"2025-04-27T05:50:40.698",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139671,1745733040708,"fUST",-2122.99,0.00016712,2,"2025-04-27T05:50:40.708",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139673,1745733040719,"fUST",-400.0,0.00016712,2,"2025-04-27T05:50:40.719",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139676,1745733040731,"fUST",-400.0,0.00016712,2,"2025-04-27T05:50:40.731",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139678,1745733040740,"fUST",-226.4300654,0.00016712,2,"2025-04-27T05:50:40.740",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139680,1745733040750,"fUST",-1776.77,0.00016712,2,"2025-04-27T05:50:40.750",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139682,1745733040760,"fUST",-400.0,0.00016712,2,"2025-04-27T05:50:40.760",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139684,1745733040770,"fUST",-400.0,0.00016712,2,"2025-04-27T05:50:40.770",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139686,1745733040781,"fUST",-151.0,0.00016712,2,"2025-04-27T05:50:40.781",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139688,1745733040790,"fUST",-166.140953,0.00016712,2,"2025-04-27T05:50:40.790",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139690,1745733040800,"fUST",-400.0,0.00016712,2,"2025-04-27T05:50:40.800",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139692,1745733040810,"fUST",-151.0,0.00016712,2,"2025-04-27T05:50:40.810",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139694,1745733040821,"fUST",-151.0,0.00016712,2,"2025-04-27T05:50:40.821",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139696,1745733040832,"fUST",-400.0,0.00016712,2,"2025-04-27T05:50:40.832",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139699,1745733040846,"fUST",-400.0,0.00016712,2,"2025-04-27T05:50:40.846",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139701,1745733040855,"fUST",-151.0,0.00016712,2,"2025-04-27T05:50:40.855",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139703,1745733040865,"fUST",-400.0,0.00016712,2,"2025-04-27T05:50:40.865",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139705,1745733040875,"fUST",-400.0,0.00016712,2,"2025-04-27T05:50:40.875",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139707,1745733040885,"fUST",-400.0,0.00016712,2,"2025-04-27T05:50:40.885",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139709,1745733040895,"fUST",-484.54112358,0.00016712,2,"2025-04-27T05:50:40.895",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139711,1745733040904,"fUST",-151.0,0.00016712,2,"2025-04-27T05:50:40.904",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139713,1745733040914,"fUST",-151.0,0.00016712,2,"2025-04-27T05:50:40.914",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139715,1745733040925,"fUST",-151.0,0.00016712,2,"2025-04-27T05:50:40.925",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139717,1745733040934,"fUST",-151.0,0.00016712,2,"2025-04-27T05:50:40.934",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139719,1745733040946,"fUST",-400.0,0.00016712,2,"2025-04-27T05:50:40.946",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139721,1745733040956,"fUST",-400.0,0.00016712,2,"2025-04-27T05:50:40.956",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139723,1745733040966,"fUST",-2138.92,0.00016712,2,"2025-04-27T05:50:40.966",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139725,1745733040976,"fUST",-400.0,0.00016712,2,"2025-04-27T05:50:40.976",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139727,1745733040986,"fUST",-151.0,0.00016712,2,"2025-04-27T05:50:40.986",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139729,1745733040997,"fUST",-151.0,0.00016712,2,"2025-04-27T05:50:40.997",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139731,1745733041007,"fUST",-400.0,0.00016712,2,"2025-04-27T05:50:41.007",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139734,1745733041019,"fUST",-2004.93,0.00016712,2,"2025-04-27T05:50:41.019",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139736,1745733041030,"fUST",-400.0,0.00016712,2,"2025-04-27T05:50:41.030",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139738,1745733041040,"fUST",-500.0,0.00016712,2,"2025-04-27T05:50:41.040",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139740,1745733041049,"fUST",-2504.51,0.00016712,2,"2025-04-27T05:50:41.049",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139742,1745733041059,"fUST",-151.0,0.00016712,2,"2025-04-27T05:50:41.059",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139744,1745733041069,"fUST",-165.642528,0.00016712,2,"2025-04-27T05:50:41.069",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139746,1745733041079,"fUST",-400.0,0.00016712,2,"2025-04-27T05:50:41.079",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139748,1745733041089,"fUST",-400.0,0.00016712,2,"2025-04-27T05:50:41.089",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139750,1745733041099,"fUST",-1998.5,0.00016712,2,"2025-04-27T05:50:41.099",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139752,1745733041108,"fUST",-151.0,0.00016712,2,"2025-04-27T05:50:41.108",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139754,1745733041118,"fUST",-151.0,0.00016712,2,"2025-04-27T05:50:41.118",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139756,1745733041128,"fUST",-151.0,0.00016712,2,"2025-04-27T05:50:41.128",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139758,1745733041138,"fUST",-400.0,0.00016712,2,"2025-04-27T05:50:41.138",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139760,1745733041148,"fUST",-400.0,0.00016712,2,"2025-04-27T05:50:41.148",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139762,1745733041158,"fUST",-400.0,0.00016712,2,"2025-04-27T05:50:41.158",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139764,1745733041167,"fUST",-400.0,0.00016712,2,"2025-04-27T05:50:41.167",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139765,1745733041179,"fUST",-181.254798,0.00016712,2,"2025-04-27T05:50:41.179",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139766,1745733041189,"fUST",-181.254798,0.00016712,2,"2025-04-27T05:50:41.189",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139768,1745733041199,"fUST",-400.0,0.00016712,2,"2025-04-27T05:50:41.199",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139770,1745733041209,"fUST",-500.87,0.00016712,2,"2025-04-27T05:50:41.209",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139772,1745733041219,"fUST",-181.254798,0.00016712,2,"2025-04-27T05:50:41.219",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139774,1745733041229,"fUST",-181.254798,0.00016712,2,"2025-04-27T05:50:41.229",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139776,1745733041239,"fUST",-2278.43,0.00016712,2,"2025-04-27T05:50:41.239",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139778,1745733041248,"fUST",-400.0,0.00016712,2,"2025-04-27T05:50:41.248",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139780,1745733041258,"fUST",-1611.78,0.00016712,2,"2025-04-27T05:50:41.258",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139782,1745733041268,"fUST",-400.0,0.00016712,2,"2025-04-27T05:50:41.268",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139784,1745733041278,"fUST",-1119.47,0.00016712,2,"2025-04-27T05:50:41.278",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139786,1745733041289,"fUST",-1071.77,0.00016712,2,"2025-04-27T05:50:41.289",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139788,1745733041299,"fUST",-1605.09,0.00016712,2,"2025-04-27T05:50:41.299",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139790,1745733041309,"fUST",-400.0,0.00016712,2,"2025-04-27T05:50:41.309",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139792,1745733041320,"fUST",-3766.76,0.00016712,2,"2025-04-27T05:50:41.320",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139794,1745733041331,"fUST",-810.54,0.00016712,2,"2025-04-27T05:50:41.331",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139796,1745733041340,"fUST",-311.83620853,0.00016712,2,"2025-04-27T05:50:41.340",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139798,1745733041350,"fUST",-2206.94,0.00016712,2,"2025-04-27T05:50:41.350",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139800,1745733041360,"fUST",-151.0,0.00016712,2,"2025-04-27T05:50:41.360",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139802,1745733041370,"fUST",-288.172533,0.00016712,2,"2025-04-27T05:50:41.370",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139804,1745733041380,"fUST",-2601.25,0.00016712,2,"2025-04-27T05:50:41.380",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139806,1745733041391,"fUST",-400.0,0.00016712,2,"2025-04-27T05:50:41.391",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139807,1745733041401,"fUST",-400.0,0.00016712,2,"2025-04-27T05:50:41.401",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139808,1745733041410,"fUST",-400.0,0.00016712,2,"2025-04-27T05:50:41.410",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139809,1745733041420,"fUST",-151.0,0.00016712,2,"2025-04-27T05:50:41.420",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139810,1745733041431,"fUST",-151.0,0.00016712,2,"2025-04-27T05:50:41.431",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139811,1745733041443,"fUST",-151.0,0.00016712,2,"2025-04-27T05:50:41.443",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139812,1745733041454,"fUST",-151.0,0.00016712,2,"2025-04-27T05:50:41.454",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139813,1745733041465,"fUST",-151.0,0.00016712,2,"2025-04-27T05:50:41.465",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139814,1745733041475,"fUST",-151.0,0.00016712,2,"2025-04-27T05:50:41.475",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139815,1745733041486,"fUST",-1500.0,0.00016712,2,"2025-04-27T05:50:41.486",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139816,1745733041497,"fUST",-1908.0964597,0.00016749,2,"2025-04-27T05:50:41.497",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139817,1745733041508,"fUST",-500.0,0.00016773,2,"2025-04-27T05:50:41.508",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139818,1745733041519,"fUST",-500.0,0.00016773,2,"2025-04-27T05:50:41.519",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139819,1745733041530,"fUST",-501.37081242,0.00016773,2,"2025-04-27T05:50:41.530",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139820,1745733041539,"fUST",-252.591565,0.00016773,2,"2025-04-27T05:50:41.539",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139821,1745733041550,"fUST",-501.10407,0.00016773,2,"2025-04-27T05:50:41.550",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139822,1745733041559,"fUST",-500.0,0.00016773,2,"2025-04-27T05:50:41.559",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139823,1745733041569,"fUST",-500.0,0.00016773,2,"2025-04-27T05:50:41.569",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139824,1745733041579,"fUST",-500.0,0.00016773,2,"2025-04-27T05:50:41.579",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139825,1745733041589,"fUST",-501.56552259,0.00016773,2,"2025-04-27T05:50:41.589",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139826,1745733041598,"fUST",-501.14532963,0.00016773,2,"2025-04-27T05:50:41.598",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139827,1745733041608,"fUST",-500.0,0.00016773,2,"2025-04-27T05:50:41.608",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139828,1745733041617,"fUST",-162.87663101,0.00016773,2,"2025-04-27T05:50:41.617",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139829,1745733041627,"fUST",-236.1534153,0.00016773,2,"2025-04-27T05:50:41.627",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139830,1745733041637,"fUST",-500.0,0.00016773,2,"2025-04-27T05:50:41.637",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139831,1745733041647,"fUST",-588.88960299,0.00016773,2,"2025-04-27T05:50:41.647",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139832,1745733041656,"fUST",-500.0,0.00016773,2,"2025-04-27T05:50:41.656",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139833,1745733041667,"fUST",-151.0,0.00016886,2,"2025-04-27T05:50:41.667",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139834,1745733041676,"fUST",-151.0,0.00016886,2,"2025-04-27T05:50:41.676",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139835,1745733041686,"fUST",-1908.0964597,0.00016886,2,"2025-04-27T05:50:41.686",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139836,1745733041696,"fUST",-151.0,0.00016886,2,"2025-04-27T05:50:41.696",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139837,1745733041706,"fUST",-271.452412,0.00016886,2,"2025-04-27T05:50:41.706",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139838,1745733041716,"fUST",-255.14316985,0.00016899,2,"2025-04-27T05:50:41.716",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139839,1745733041730,"fUST",-500.0,0.00016973,2,"2025-04-27T05:50:41.730",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139840,1745733041740,"fUST",-160.0,0.00016986,3,"2025-04-27T05:50:41.740",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139841,1745733041750,"fUST",-840.47993636,0.00016986,3,"2025-04-27T05:50:41.750",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139842,1745733041760,"fUST",-12584.55399671,0.00016986,3,"2025-04-27T05:50:41.760",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139843,1745733041771,"fUST",-2518.084526,0.00016986,2,"2025-04-27T05:50:41.771",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139844,1745733041781,"fUST",-151.0,0.00016986,2,"2025-04-27T05:50:41.781",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139845,1745733041791,"fUST",-151.0,0.00016986,2,"2025-04-27T05:50:41.791",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139846,1745733041801,"fUST",-200.0,0.00016986,2,"2025-04-27T05:50:41.801",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139847,1745733041811,"fUST",-345.24302045,0.00016986,2,"2025-04-27T05:50:41.811",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139848,1745733041821,"fUST",-200.0,0.00016986,2,"2025-04-27T05:50:41.821",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139849,1745733041831,"fUST",-200.0,0.00016986,2,"2025-04-27T05:50:41.831",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139850,1745733041841,"fUST",-200.0,0.00016986,2,"2025-04-27T05:50:41.841",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139851,1745733041850,"fUST",-400.0,0.00016986,2,"2025-04-27T05:50:41.850",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139852,1745733041860,"fUST",-200.0,0.00016986,2,"2025-04-27T05:50:41.860",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139853,1745733041870,"fUST",-400.0,0.00016986,2,"2025-04-27T05:50:41.870",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139854,1745733041880,"fUST",-200.0,0.00016986,2,"2025-04-27T05:50:41.880",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139855,1745733041890,"fUST",-200.0,0.00016986,2,"2025-04-27T05:50:41.890",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139856,1745733041900,"fUST",-200.0,0.00016986,2,"2025-04-27T05:50:41.900",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139857,1745733041910,"fUST",-200.0,0.00016986,2,"2025-04-27T05:50:41.910",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139858,1745733041920,"fUST",-200.0,0.00016986,2,"2025-04-27T05:50:41.920",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139859,1745733041930,"fUST",-440.28856717,0.00016986,2,"2025-04-27T05:50:41.930",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139860,1745733042136,"fUST",-400.0,0.00016986,2,"2025-04-27T05:50:42.136",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139861,1745733042150,"fUST",-200.0,0.00016986,2,"2025-04-27T05:50:42.150",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139862,1745733042160,"fUST",-151.0,0.00016986,2,"2025-04-27T05:50:42.160",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139863,1745733042170,"fUST",-151.0,0.00016986,2,"2025-04-27T05:50:42.170",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139864,1745733042180,"fUST",-400.0,0.00016986,2,"2025-04-27T05:50:42.180",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139865,1745733042190,"fUST",-200.0,0.00016986,2,"2025-04-27T05:50:42.190",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139866,1745733042200,"fUST",-400.0,0.00016986,2,"2025-04-27T05:50:42.200",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139867,1745733042210,"fUST",-400.0,0.00016986,2,"2025-04-27T05:50:42.210",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139868,1745733042219,"fUST",-151.0,0.00016986,2,"2025-04-27T05:50:42.219",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139869,1745733042229,"fUST",-151.0,0.00016986,2,"2025-04-27T05:50:42.229",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139870,1745733042238,"fUST",-400.0,0.00016986,2,"2025-04-27T05:50:42.238",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139871,1745733042248,"fUST",-400.0,0.00016986,2,"2025-04-27T05:50:42.248",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139872,1745733042257,"fUST",-400.0,0.00016986,2,"2025-04-27T05:50:42.257",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139873,1745733042267,"fUST",-151.0,0.00016986,2,"2025-04-27T05:50:42.267",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139874,1745733042278,"fUST",-400.0,0.00016986,2,"2025-04-27T05:50:42.278",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139875,1745733042288,"fUST",-151.0,0.00016986,2,"2025-04-27T05:50:42.288",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139876,1745733042298,"fUST",-1679.42,0.00016986,2,"2025-04-27T05:50:42.298",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139877,1745733042307,"fUST",-200.0,0.00016986,2,"2025-04-27T05:50:42.307",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139878,1745733042319,"fUST",-400.0,0.00016986,2,"2025-04-27T05:50:42.319",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139879,1745733042331,"fUST",-400.0,0.00016986,2,"2025-04-27T05:50:42.331",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139880,1745733042343,"fUST",-400.0,0.00016986,2,"2025-04-27T05:50:42.343",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139881,1745733042353,"fUST",-400.0,0.00016986,2,"2025-04-27T05:50:42.353",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139882,1745733042363,"fUST",-400.0,0.00016986,2,"2025-04-27T05:50:42.363",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139883,1745733042372,"fUST",-400.0,0.00016986,2,"2025-04-27T05:50:42.372",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139884,1745733042382,"fUST",-400.0,0.00016986,2,"2025-04-27T05:50:42.382",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139885,1745733042393,"fUST",-1705.17,0.00016986,2,"2025-04-27T05:50:42.393",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139886,1745733042402,"fUST",-400.0,0.00016986,2,"2025-04-27T05:50:42.402",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139887,1745733042412,"fUST",-400.0,0.00016986,2,"2025-04-27T05:50:42.412",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139888,1745733042421,"fUST",-1890.4,0.00016986,2,"2025-04-27T05:50:42.421",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139889,1745733042431,"fUST",-365.40510812,0.00016986,2,"2025-04-27T05:50:42.431",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139890,1745733042440,"fUST",-400.0,0.00016986,2,"2025-04-27T05:50:42.440",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139891,1745733042450,"fUST",-151.0,0.00016986,2,"2025-04-27T05:50:42.450",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139892,1745733042460,"fUST",-151.0,0.00016986,2,"2025-04-27T05:50:42.460",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139893,1745733042469,"fUST",-400.0,0.00016986,2,"2025-04-27T05:50:42.469",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139894,1745733042478,"fUST",-1781.18,0.00016986,2,"2025-04-27T05:50:42.478",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139895,1745733042488,"fUST",-400.0,0.00016986,2,"2025-04-27T05:50:42.488",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139896,1745733042497,"fUST",-400.0,0.00016986,2,"2025-04-27T05:50:42.497",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139897,1745733042506,"fUST",-151.0,0.00016986,2,"2025-04-27T05:50:42.506",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139898,1745733042516,"fUST",-215.064476,0.00016986,2,"2025-04-27T05:50:42.516",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139899,1745733042525,"fUST",-151.0,0.00016986,2,"2025-04-27T05:50:42.525",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139900,1745733042535,"fUST",-151.0,0.00016986,2,"2025-04-27T05:50:42.535",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139901,1745733042544,"fUST",-2047.53,0.00016986,2,"2025-04-27T05:50:42.544",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139902,1745733042555,"fUST",-400.0,0.00016986,2,"2025-04-27T05:50:42.555",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139903,1745733042564,"fUST",-200.0,0.00016986,2,"2025-04-27T05:50:42.564",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139904,1745733042574,"fUST",-400.0,0.00016986,2,"2025-04-27T05:50:42.574",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139905,1745733042584,"fUST",-200.0,0.00016986,2,"2025-04-27T05:50:42.584",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139906,1745733042593,"fUST",-400.0,0.00016986,2,"2025-04-27T05:50:42.593",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139907,1745733042603,"fUST",-400.0,0.00016986,2,"2025-04-27T05:50:42.603",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139908,1745733042613,"fUST",-400.0,0.00016986,2,"2025-04-27T05:50:42.613",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139910,1745733042622,"fUST",-400.0,0.00016986,2,"2025-04-27T05:50:42.622",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139912,1745733042632,"fUST",-400.0,0.00016986,2,"2025-04-27T05:50:42.632",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139913,1745733042642,"fUST",-400.0,0.00016986,2,"2025-04-27T05:50:42.642",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139914,1745733042652,"fUST",-400.0,0.00016986,2,"2025-04-27T05:50:42.652",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139915,1745733042662,"fUST",-400.0,0.00016986,2,"2025-04-27T05:50:42.662",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139916,1745733042672,"fUST",-400.0,0.00016986,2,"2025-04-27T05:50:42.672",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139917,1745733042682,"fUST",-200.0,0.00016986,2,"2025-04-27T05:50:42.682",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139918,1745733042692,"fUST",-400.0,0.00016986,2,"2025-04-27T05:50:42.692",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139919,1745733042702,"fUST",-400.0,0.00016986,2,"2025-04-27T05:50:42.702",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139920,1745733042712,"fUST",-151.0,0.00016986,2,"2025-04-27T05:50:42.712",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139921,1745733042725,"fUST",-151.0,0.00016986,2,"2025-04-27T05:50:42.725",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139922,1745733042735,"fUST",-200.0,0.00016986,2,"2025-04-27T05:50:42.735",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139923,1745733042744,"fUST",-200.0,0.00016986,2,"2025-04-27T05:50:42.744",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139925,1745733042754,"fUST",-400.0,0.00016986,2,"2025-04-27T05:50:42.754",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139927,1745733042764,"fUST",-3602.71,0.00016986,2,"2025-04-27T05:50:42.764",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139928,1745733042773,"fUST",-200.0,0.00016986,2,"2025-04-27T05:50:42.773",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139929,1745733042783,"fUST",-151.0,0.00016986,2,"2025-04-27T05:50:42.783",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139931,1745733042792,"fUST",-151.0,0.00016986,2,"2025-04-27T05:50:42.792",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139933,1745733042801,"fUST",-400.0,0.00016986,2,"2025-04-27T05:50:42.801",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139935,1745733042812,"fUST",-400.0,0.00016986,2,"2025-04-27T05:50:42.812",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139937,1745733042822,"fUST",-400.0,0.00016986,2,"2025-04-27T05:50:42.822",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139939,1745733042831,"fUST",-214.64932986,0.00016986,2,"2025-04-27T05:50:42.831",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139941,1745733042841,"fUST",-400.0,0.00016986,2,"2025-04-27T05:50:42.841",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139943,1745733042851,"fUST",-400.0,0.00016986,2,"2025-04-27T05:50:42.851",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139945,1745733042860,"fUST",-400.0,0.00016986,2,"2025-04-27T05:50:42.860",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139947,1745733042870,"fUST",-400.0,0.00016986,2,"2025-04-27T05:50:42.870",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139949,1745733042879,"fUST",-151.0,0.00016986,2,"2025-04-27T05:50:42.879",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139951,1745733042889,"fUST",-151.0,0.00016986,2,"2025-04-27T05:50:42.889",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139953,1745733042898,"fUST",-200.0,0.00016986,2,"2025-04-27T05:50:42.898",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139955,1745733042909,"fUST",-400.0,0.00016986,2,"2025-04-27T05:50:42.909",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139957,1745733042919,"fUST",-405.02181,0.00016986,2,"2025-04-27T05:50:42.919",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139959,1745733042929,"fUST",-405.02181,0.00016986,2,"2025-04-27T05:50:42.929",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139961,1745733042939,"fUST",-206.53215251,0.00016986,2,"2025-04-27T05:50:42.939",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139962,1745733042948,"fUST",-400.0,0.00016986,2,"2025-04-27T05:50:42.948",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139963,1745733042958,"fUST",-405.02181,0.00016986,2,"2025-04-27T05:50:42.958",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139964,1745733042968,"fUST",-405.02181,0.00016986,2,"2025-04-27T05:50:42.968",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139965,1745733042978,"fUST",-151.376095,0.00016986,2,"2025-04-27T05:50:42.978",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139966,1745733042988,"fUST",-400.0,0.00016986,2,"2025-04-27T05:50:42.988",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139967,1745733042998,"fUST",-400.0,0.00016986,2,"2025-04-27T05:50:42.998",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139968,1745733043009,"fUST",-400.0,0.00016986,2,"2025-04-27T05:50:43.009",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139969,1745733043019,"fUST",-2573.4,0.00016986,2,"2025-04-27T05:50:43.019",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139970,1745733043030,"fUST",-400.0,0.00016986,2,"2025-04-27T05:50:43.030",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139971,1745733043040,"fUST",-400.0,0.00016986,2,"2025-04-27T05:50:43.040",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139972,1745733043049,"fUST",-400.0,0.00016986,2,"2025-04-27T05:50:43.049",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139973,1745733043059,"fUST",-655.318101,0.00016986,2,"2025-04-27T05:50:43.059",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139974,1745733043074,"fUST",-655.318101,0.00016986,2,"2025-04-27T05:50:43.074",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139975,1745733043084,"fUST",-655.318101,0.00016986,2,"2025-04-27T05:50:43.084",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139976,1745733043094,"fUST",-655.318101,0.00016986,2,"2025-04-27T05:50:43.094",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139977,1745733043104,"fUST",-1534.38,0.00016986,2,"2025-04-27T05:50:43.104",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139978,1745733043114,"fUST",-3116.41,0.00016986,2,"2025-04-27T05:50:43.114",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139979,1745733043124,"fUST",-200.0,0.00016986,2,"2025-04-27T05:50:43.124",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139980,1745733043134,"fUST",-461.09437084,0.00016986,2,"2025-04-27T05:50:43.134",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139982,1745733043144,"fUST",-205.12951914,0.00016986,2,"2025-04-27T05:50:43.144",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139983,1745733043155,"fUST",-400.0,0.00016986,2,"2025-04-27T05:50:43.155",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139984,1745733043165,"fUST",-3403.61,0.00016986,2,"2025-04-27T05:50:43.165",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139985,1745733043175,"fUST",-1489.53,0.00016986,2,"2025-04-27T05:50:43.175",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139986,1745733043185,"fUST",-400.0,0.00016986,2,"2025-04-27T05:50:43.185",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139987,1745733043196,"fUST",-151.0,0.00016986,2,"2025-04-27T05:50:43.196",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139988,1745733043206,"fUST",-151.0,0.00016986,2,"2025-04-27T05:50:43.206",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139989,1745733043216,"fUST",-400.0,0.00016986,2,"2025-04-27T05:50:43.216",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139990,1745733043226,"fUST",-2524.21,0.00016986,2,"2025-04-27T05:50:43.226",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139991,1745733043236,"fUST",-400.0,0.00016986,2,"2025-04-27T05:50:43.236",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139992,1745733043246,"fUST",-1966.71,0.00016986,2,"2025-04-27T05:50:43.246",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139993,1745733043256,"fUST",-1935.35,0.00016986,2,"2025-04-27T05:50:43.256",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139994,1745733043266,"fUST",-400.0,0.00016986,2,"2025-04-27T05:50:43.266",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139995,1745733043277,"fUST",-2373.0,0.00016986,2,"2025-04-27T05:50:43.277",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139996,1745733043287,"fUST",-400.0,0.00016986,2,"2025-04-27T05:50:43.287",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139997,1745733043297,"fUST",-775.53,0.00016986,2,"2025-04-27T05:50:43.297",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139998,1745733043307,"fUST",-354.68,0.00016986,2,"2025-04-27T05:50:43.307",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359139999,1745733043316,"fUST",-400.0,0.00016986,2,"2025-04-27T05:50:43.316",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140000,1745733043326,"fUST",-400.0,0.00016986,2,"2025-04-27T05:50:43.326",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140001,1745733043336,"fUST",-400.0,0.00016986,2,"2025-04-27T05:50:43.336",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140002,1745733043346,"fUST",-400.0,0.00016986,2,"2025-04-27T05:50:43.346",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140003,1745733043356,"fUST",-2122.99,0.00016986,2,"2025-04-27T05:50:43.356",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140004,1745733043366,"fUST",-200.0,0.00016986,2,"2025-04-27T05:50:43.366",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140005,1745733043375,"fUST",-400.0,0.00016986,2,"2025-04-27T05:50:43.375",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140006,1745733043386,"fUST",-1776.77,0.00016986,2,"2025-04-27T05:50:43.386",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140007,1745733043396,"fUST",-400.0,0.00016986,2,"2025-04-27T05:50:43.396",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140008,1745733043406,"fUST",-157.70453469,0.00016986,2,"2025-04-27T05:50:43.406",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140009,1745733043416,"fUST",-400.0,0.00016986,2,"2025-04-27T05:50:43.416",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140010,1745733043426,"fUST",-165.272731,0.00016986,2,"2025-04-27T05:50:43.426",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140011,1745733043436,"fUST",-400.0,0.00016986,2,"2025-04-27T05:50:43.436",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140012,1745733043446,"fUST",-200.0,0.00016986,2,"2025-04-27T05:50:43.446",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140013,1745733043455,"fUST",-400.0,0.00016986,2,"2025-04-27T05:50:43.455",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140014,1745733043465,"fUST",-150.31431257,0.00016986,2,"2025-04-27T05:50:43.465",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140015,1745733043475,"fUST",-200.0,0.00016986,2,"2025-04-27T05:50:43.475",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140016,1745733043485,"fUST",-151.0,0.00016986,2,"2025-04-27T05:50:43.485",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140017,1745733043495,"fUST",-151.0,0.00016986,2,"2025-04-27T05:50:43.495",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140018,1745733043504,"fUST",-151.0,0.00016986,2,"2025-04-27T05:50:43.504",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140019,1745733043514,"fUST",-151.0,0.00016986,2,"2025-04-27T05:50:43.514",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140020,1745733043523,"fUST",-400.0,0.00016986,2,"2025-04-27T05:50:43.523",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140021,1745733043534,"fUST",-400.0,0.00016986,2,"2025-04-27T05:50:43.534",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140022,1745733043543,"fUST",-2138.92,0.00016986,2,"2025-04-27T05:50:43.543",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140023,1745733043553,"fUST",-210.59050031,0.00016986,2,"2025-04-27T05:50:43.553",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140024,1745733043564,"fUST",-151.0,0.00016986,2,"2025-04-27T05:50:43.564",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140025,1745733043574,"fUST",-151.0,0.00016986,2,"2025-04-27T05:50:43.574",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140026,1745733043584,"fUST",-400.0,0.00016986,2,"2025-04-27T05:50:43.584",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140027,1745733043594,"fUST",-2004.93,0.00016986,2,"2025-04-27T05:50:43.594",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140028,1745733043604,"fUST",-200.0,0.00016986,2,"2025-04-27T05:50:43.604",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140029,1745733043615,"fUST",-2504.51,0.00016986,2,"2025-04-27T05:50:43.615",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140030,1745733043625,"fUST",-400.0,0.00016986,2,"2025-04-27T05:50:43.625",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140031,1745733043634,"fUST",-1998.5,0.00016986,2,"2025-04-27T05:50:43.634",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140032,1745733043644,"fUST",-400.0,0.00016986,2,"2025-04-27T05:50:43.644",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140033,1745733043653,"fUST",-400.0,0.00016986,2,"2025-04-27T05:50:43.653",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140034,1745733043663,"fUST",-400.0,0.00016986,2,"2025-04-27T05:50:43.663",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140035,1745733043673,"fUST",-400.0,0.00016986,2,"2025-04-27T05:50:43.673",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140036,1745733043682,"fUST",-400.0,0.00016986,2,"2025-04-27T05:50:43.682",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140037,1745733043691,"fUST",-181.254798,0.00016986,2,"2025-04-27T05:50:43.691",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140038,1745733043703,"fUST",-181.254798,0.00016986,2,"2025-04-27T05:50:43.703",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140039,1745733043712,"fUST",-400.0,0.00016986,2,"2025-04-27T05:50:43.712",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140040,1745733043724,"fUST",-500.87,0.00016986,2,"2025-04-27T05:50:43.724",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140041,1745733043734,"fUST",-181.254798,0.00016986,2,"2025-04-27T05:50:43.734",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140042,1745733043744,"fUST",-181.254798,0.00016986,2,"2025-04-27T05:50:43.744",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140043,1745733043754,"fUST",-2278.43,0.00016986,2,"2025-04-27T05:50:43.754",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140044,1745733043763,"fUST",-400.0,0.00016986,2,"2025-04-27T05:50:43.763",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140045,1745733043775,"fUST",-1611.78,0.00016986,2,"2025-04-27T05:50:43.775",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140046,1745733043785,"fUST",-400.0,0.00016986,2,"2025-04-27T05:50:43.785",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140047,1745733043795,"fUST",-1119.47,0.00016986,2,"2025-04-27T05:50:43.795",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140048,1745733043806,"fUST",-1071.77,0.00016986,2,"2025-04-27T05:50:43.806",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140049,1745733043816,"fUST",-1605.09,0.00016986,2,"2025-04-27T05:50:43.816",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140050,1745733043826,"fUST",-218.09020635,0.00016986,2,"2025-04-27T05:50:43.826",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140051,1745733043836,"fUST",-3766.76,0.00016986,2,"2025-04-27T05:50:43.836",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140052,1745733043845,"fUST",-810.54,0.00016986,2,"2025-04-27T05:50:43.845",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140053,1745733043855,"fUST",-2206.94,0.00016986,2,"2025-04-27T05:50:43.855",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140054,1745733043865,"fUST",-2601.25,0.00016986,2,"2025-04-27T05:50:43.865",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140055,1745733043874,"fUST",-400.0,0.00016986,2,"2025-04-27T05:50:43.874",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140056,1745733043885,"fUST",-400.0,0.00016986,2,"2025-04-27T05:50:43.885",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140057,1745733043895,"fUST",-400.0,0.00016986,2,"2025-04-27T05:50:43.895",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140058,1745733043904,"fUST",-151.0,0.00016986,2,"2025-04-27T05:50:43.904",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140059,1745733043914,"fUST",-2000.0,0.00016986,2,"2025-04-27T05:50:43.914",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140060,1745733043924,"fUST",-97329.0,0.00017,2,"2025-04-27T05:50:43.924",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140061,1745733043934,"fUST",-250.0,0.00017,2,"2025-04-27T05:50:43.934",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140062,1745733043943,"fUST",-151.0,0.00017,2,"2025-04-27T05:50:43.943",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140063,1745733043953,"fUST",-151.0,0.00017,2,"2025-04-27T05:50:43.953",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140064,1745733043963,"fUST",-151.0,0.00017,2,"2025-04-27T05:50:43.963",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140065,1745733043973,"fUST",-151.0,0.00017,2,"2025-04-27T05:50:43.973",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140066,1745733043983,"fUST",-151.0,0.00017,2,"2025-04-27T05:50:43.983",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140067,1745733043992,"fUST",-151.0,0.00017,2,"2025-04-27T05:50:43.992",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140068,1745733044003,"fUST",-151.0,0.00017,2,"2025-04-27T05:50:44.003",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140069,1745733044012,"fUST",-151.0,0.00017,2,"2025-04-27T05:50:44.012",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140070,1745733044022,"fUST",-151.0,0.00017,2,"2025-04-27T05:50:44.022",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140071,1745733044033,"fUST",-405.02181,0.00017,2,"2025-04-27T05:50:44.033",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140072,1745733044042,"fUST",-405.02181,0.00017,2,"2025-04-27T05:50:44.042",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140073,1745733044052,"fUST",-655.318101,0.00017,2,"2025-04-27T05:50:44.052",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140074,1745733044062,"fUST",-655.318101,0.00017,2,"2025-04-27T05:50:44.062",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140075,1745733044072,"fUST",-151.0,0.00017,2,"2025-04-27T05:50:44.072",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140076,1745733044082,"fUST",-151.0,0.00017,2,"2025-04-27T05:50:44.082",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140077,1745733044091,"fUST",-151.0,0.00017,2,"2025-04-27T05:50:44.091",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140078,1745733044102,"fUST",-151.0,0.00017,2,"2025-04-27T05:50:44.102",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140079,1745733044111,"fUST",-181.254798,0.00017,2,"2025-04-27T05:50:44.111",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140080,1745733044121,"fUST",-181.254798,0.00017,2,"2025-04-27T05:50:44.121",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140081,1745733044131,"fUST",-151.0,0.00017,2,"2025-04-27T05:50:44.131",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140082,1745733044141,"fUST",-212.50400117,0.00017203,2,"2025-04-27T05:50:44.141",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140083,1745733044151,"fUST",-500.0,0.00017259,2,"2025-04-27T05:50:44.151",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140084,1745733044162,"fUST",-151.0,0.0001726,2,"2025-04-27T05:50:44.162",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140085,1745733044172,"fUST",-288.640384,0.0001726,2,"2025-04-27T05:50:44.172",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140086,1745733044182,"fUST",-400.0,0.0001726,2,"2025-04-27T05:50:44.182",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140087,1745733044191,"fUST",-300.0,0.0001726,2,"2025-04-27T05:50:44.191",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140088,1745733044201,"fUST",-200.0,0.0001726,2,"2025-04-27T05:50:44.201",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140089,1745733044211,"fUST",-151.0,0.0001726,2,"2025-04-27T05:50:44.211",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140090,1745733044222,"fUST",-400.0,0.0001726,2,"2025-04-27T05:50:44.222",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140091,1745733044232,"fUST",-251.06029014,0.0001726,2,"2025-04-27T05:50:44.232",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140092,1745733044242,"fUST",-400.0,0.0001726,2,"2025-04-27T05:50:44.242",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140093,1745733044252,"fUST",-400.0,0.0001726,2,"2025-04-27T05:50:44.252",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140094,1745733044262,"fUST",-400.0,0.0001726,2,"2025-04-27T05:50:44.262",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140095,1745733044272,"fUST",-400.0,0.0001726,2,"2025-04-27T05:50:44.272",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140096,1745733044282,"fUST",-212.49,0.0001726,2,"2025-04-27T05:50:44.282",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140097,1745733044292,"fUST",-151.0,0.0001726,2,"2025-04-27T05:50:44.292",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140098,1745733044302,"fUST",-1679.42,0.0001726,2,"2025-04-27T05:50:44.302",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140099,1745733044312,"fUST",-400.0,0.0001726,2,"2025-04-27T05:50:44.312",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140100,1745733044322,"fUST",-400.0,0.0001726,2,"2025-04-27T05:50:44.322",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140101,1745733044332,"fUST",-400.0,0.0001726,2,"2025-04-27T05:50:44.332",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140102,1745733044342,"fUST",-200.0,0.0001726,2,"2025-04-27T05:50:44.342",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140103,1745733044352,"fUST",-476.48,0.0001726,2,"2025-04-27T05:50:44.352",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140104,1745733044361,"fUST",-400.0,0.0001726,2,"2025-04-27T05:50:44.361",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140105,1745733044371,"fUST",-400.0,0.0001726,2,"2025-04-27T05:50:44.371",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140106,1745733044381,"fUST",-1705.17,0.0001726,2,"2025-04-27T05:50:44.381",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140107,1745733044391,"fUST",-230.88,0.0001726,2,"2025-04-27T05:50:44.391",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140108,1745733044401,"fUST",-400.0,0.0001726,2,"2025-04-27T05:50:44.401",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140109,1745733044410,"fUST",-1890.4,0.0001726,2,"2025-04-27T05:50:44.410",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140110,1745733044420,"fUST",-400.0,0.0001726,2,"2025-04-27T05:50:44.420",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140111,1745733044430,"fUST",-151.0,0.0001726,2,"2025-04-27T05:50:44.430",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140112,1745733044576,"fUST",-400.0,0.0001726,2,"2025-04-27T05:50:44.576",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140113,1745733044587,"fUST",-1781.18,0.0001726,2,"2025-04-27T05:50:44.587",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140114,1745733044598,"fUST",-400.0,0.0001726,2,"2025-04-27T05:50:44.598",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140115,1745733044610,"fUST",-400.0,0.0001726,2,"2025-04-27T05:50:44.610",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140116,1745733044621,"fUST",-269.738534,0.0001726,2,"2025-04-27T05:50:44.621",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140117,1745733044631,"fUST",-2047.53,0.0001726,2,"2025-04-27T05:50:44.631",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140118,1745733044640,"fUST",-400.0,0.0001726,2,"2025-04-27T05:50:44.640",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140119,1745733044650,"fUST",-400.0,0.0001726,2,"2025-04-27T05:50:44.650",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140120,1745733044659,"fUST",-400.0,0.0001726,2,"2025-04-27T05:50:44.659",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140121,1745733044669,"fUST",-400.0,0.0001726,2,"2025-04-27T05:50:44.669",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140122,1745733044678,"fUST",-400.0,0.0001726,2,"2025-04-27T05:50:44.678",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140123,1745733044688,"fUST",-200.0,0.0001726,2,"2025-04-27T05:50:44.688",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140124,1745733044698,"fUST",-400.0,0.0001726,2,"2025-04-27T05:50:44.698",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140125,1745733044708,"fUST",-400.0,0.0001726,2,"2025-04-27T05:50:44.708",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140126,1745733044718,"fUST",-400.0,0.0001726,2,"2025-04-27T05:50:44.718",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140127,1745733044730,"fUST",-400.0,0.0001726,2,"2025-04-27T05:50:44.730",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140128,1745733044740,"fUST",-400.0,0.0001726,2,"2025-04-27T05:50:44.740",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140129,1745733044751,"fUST",-400.0,0.0001726,2,"2025-04-27T05:50:44.751",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140130,1745733044760,"fUST",-400.0,0.0001726,2,"2025-04-27T05:50:44.760",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140131,1745733044769,"fUST",-213.090615,0.0001726,2,"2025-04-27T05:50:44.769",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140132,1745733044779,"fUST",-200.0,0.0001726,2,"2025-04-27T05:50:44.779",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140133,1745733044789,"fUST",-3602.71,0.0001726,2,"2025-04-27T05:50:44.789",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140134,1745733044798,"fUST",-151.0,0.0001726,2,"2025-04-27T05:50:44.798",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140135,1745733044807,"fUST",-200.0,0.0001726,2,"2025-04-27T05:50:44.807",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140136,1745733044816,"fUST",-400.0,0.0001726,2,"2025-04-27T05:50:44.816",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140137,1745733044826,"fUST",-200.0,0.0001726,2,"2025-04-27T05:50:44.826",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140138,1745733044835,"fUST",-200.0,0.0001726,2,"2025-04-27T05:50:44.835",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140139,1745733044846,"fUST",-400.0,0.0001726,2,"2025-04-27T05:50:44.846",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140140,1745733044856,"fUST",-400.0,0.0001726,2,"2025-04-27T05:50:44.856",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140141,1745733044866,"fUST",-400.0,0.0001726,2,"2025-04-27T05:50:44.866",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140142,1745733044877,"fUST",-151.0,0.0001726,2,"2025-04-27T05:50:44.877",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140143,1745733044887,"fUST",-400.0,0.0001726,2,"2025-04-27T05:50:44.887",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140144,1745733044898,"fUST",-405.02181,0.0001726,2,"2025-04-27T05:50:44.898",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140145,1745733044908,"fUST",-400.0,0.0001726,2,"2025-04-27T05:50:44.908",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140146,1745733044918,"fUST",-405.02181,0.0001726,2,"2025-04-27T05:50:44.918",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140147,1745733044929,"fUST",-434.12,0.0001726,2,"2025-04-27T05:50:44.929",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140148,1745733044940,"fUST",-400.0,0.0001726,2,"2025-04-27T05:50:44.940",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140149,1745733044949,"fUST",-400.0,0.0001726,2,"2025-04-27T05:50:44.949",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140150,1745733044959,"fUST",-2573.4,0.0001726,2,"2025-04-27T05:50:44.959",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140151,1745733044970,"fUST",-400.0,0.0001726,2,"2025-04-27T05:50:44.970",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140152,1745733044980,"fUST",-400.0,0.0001726,2,"2025-04-27T05:50:44.980",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140153,1745733044990,"fUST",-300.0,0.0001726,2,"2025-04-27T05:50:44.990",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140154,1745733044999,"fUST",-655.318101,0.0001726,2,"2025-04-27T05:50:44.999",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140155,1745733045010,"fUST",-1534.38,0.0001726,2,"2025-04-27T05:50:45.010",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140156,1745733045020,"fUST",-655.318101,0.0001726,2,"2025-04-27T05:50:45.020",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140157,1745733045030,"fUST",-3116.41,0.0001726,2,"2025-04-27T05:50:45.030",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140158,1745733045040,"fUST",-200.0,0.0001726,2,"2025-04-27T05:50:45.040",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140159,1745733045050,"fUST",-3403.61,0.0001726,2,"2025-04-27T05:50:45.050",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140160,1745733045061,"fUST",-1489.53,0.0001726,2,"2025-04-27T05:50:45.061",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140161,1745733045071,"fUST",-200.0,0.0001726,2,"2025-04-27T05:50:45.071",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140162,1745733045081,"fUST",-151.0,0.0001726,2,"2025-04-27T05:50:45.081",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140163,1745733045090,"fUST",-300.0,0.0001726,2,"2025-04-27T05:50:45.090",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140164,1745733045101,"fUST",-2524.21,0.0001726,2,"2025-04-27T05:50:45.101",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140165,1745733045111,"fUST",-400.0,0.0001726,2,"2025-04-27T05:50:45.111",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140166,1745733045121,"fUST",-1966.71,0.0001726,2,"2025-04-27T05:50:45.121",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140167,1745733045131,"fUST",-1794.65764606,0.0001726,2,"2025-04-27T05:50:45.131",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140168,1745733045287,"fUST",-140.69235394,0.0001726,2,"2025-04-27T05:50:45.287",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140169,1745733045296,"fUST",-200.0,0.0001726,2,"2025-04-27T05:50:45.296",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140170,1745733045306,"fUST",-2373.0,0.0001726,2,"2025-04-27T05:50:45.306",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140171,1745733045315,"fUST",-400.0,0.0001726,2,"2025-04-27T05:50:45.315",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140172,1745733045325,"fUST",-775.53,0.0001726,2,"2025-04-27T05:50:45.325",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140174,1745733045335,"fUST",-400.0,0.0001726,2,"2025-04-27T05:50:45.335",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140176,1745733045347,"fUST",-400.0,0.0001726,2,"2025-04-27T05:50:45.347",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140178,1745733045357,"fUST",-211.94558683,0.0001726,2,"2025-04-27T05:50:45.357",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140180,1745733045367,"fUST",-400.0,0.0001726,2,"2025-04-27T05:50:45.367",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140182,1745733045376,"fUST",-2122.99,0.0001726,2,"2025-04-27T05:50:45.376",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140184,1745733045386,"fUST",-200.0,0.0001726,2,"2025-04-27T05:50:45.386",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140186,1745733045397,"fUST",-1776.77,0.0001726,2,"2025-04-27T05:50:45.397",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140187,1745733045407,"fUST",-400.0,0.0001726,2,"2025-04-27T05:50:45.407",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140188,1745733045417,"fUST",-200.0,0.0001726,2,"2025-04-27T05:50:45.417",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140189,1745733045428,"fUST",-200.0,0.0001726,2,"2025-04-27T05:50:45.428",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140190,1745733045441,"fUST",-400.0,0.0001726,2,"2025-04-27T05:50:45.441",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140191,1745733045451,"fUST",-151.0,0.0001726,2,"2025-04-27T05:50:45.451",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140192,1745733045460,"fUST",-200.0,0.0001726,2,"2025-04-27T05:50:45.460",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140194,1745733045470,"fUST",-151.0,0.0001726,2,"2025-04-27T05:50:45.470",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140196,1745733045479,"fUST",-200.0,0.0001726,2,"2025-04-27T05:50:45.479",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140197,1745733045489,"fUST",-2138.92,0.0001726,2,"2025-04-27T05:50:45.489",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140199,1745733045499,"fUST",-151.0,0.0001726,2,"2025-04-27T05:50:45.499",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140202,1745733045509,"fUST",-400.0,0.0001726,2,"2025-04-27T05:50:45.509",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140203,1745733045518,"fUST",-2004.93,0.0001726,2,"2025-04-27T05:50:45.518",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140206,1745733045529,"fUST",-2504.51,0.0001726,2,"2025-04-27T05:50:45.529",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140208,1745733045539,"fUST",-200.0,0.0001726,2,"2025-04-27T05:50:45.539",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140210,1745733045548,"fUST",-1998.5,0.0001726,2,"2025-04-27T05:50:45.548",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140212,1745733045558,"fUST",-400.0,0.0001726,2,"2025-04-27T05:50:45.558",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140213,1745733045567,"fUST",-400.0,0.0001726,2,"2025-04-27T05:50:45.567",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140216,1745733045576,"fUST",-400.0,0.0001726,2,"2025-04-27T05:50:45.576",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140218,1745733045586,"fUST",-200.0,0.0001726,2,"2025-04-27T05:50:45.586",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140220,1745733045596,"fUST",-200.0,0.0001726,2,"2025-04-27T05:50:45.596",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140222,1745733045605,"fUST",-181.254798,0.0001726,2,"2025-04-27T05:50:45.605",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140224,1745733045614,"fUST",-200.0,0.0001726,2,"2025-04-27T05:50:45.614",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140226,1745733045624,"fUST",-500.87,0.0001726,2,"2025-04-27T05:50:45.624",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140228,1745733045634,"fUST",-1518.43130627,0.0001726,2,"2025-04-27T05:50:45.634",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140241,1745733045757,"fUST",-0.00212727,0.0001726,2,"2025-04-27T05:50:45.757",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140243,1745733045770,"fUST",-360.77973849,0.0001726,2,"2025-04-27T05:50:45.770",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140250,1745733045827,"fUST",-399.21682797,0.0001726,2,"2025-04-27T05:50:45.827",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140252,1745733045836,"fUST",-181.254798,0.0001726,2,"2025-04-27T05:50:45.836",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140254,1745733045846,"fUST",-318.48410436,0.0001726,2,"2025-04-27T05:50:45.846",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140256,1745733045855,"fUST",-1611.78,0.0001726,2,"2025-04-27T05:50:45.855",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140258,1745733045865,"fUST",-400.0,0.0001726,2,"2025-04-27T05:50:45.865",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140260,1745733045875,"fUST",-1119.47,0.0001726,2,"2025-04-27T05:50:45.875",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140262,1745733045886,"fUST",-1071.77,0.0001726,2,"2025-04-27T05:50:45.886",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140264,1745733045895,"fUST",-363.52516512,0.0001726,2,"2025-04-27T05:50:45.895",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140266,1745733045908,"fUST",-1241.56483488,0.0001726,2,"2025-04-27T05:50:45.908",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140268,1745733045918,"fUST",-3766.76,0.0001726,2,"2025-04-27T05:50:45.918",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140270,1745733045928,"fUST",-163.62738592,0.0001726,2,"2025-04-27T05:50:45.928",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140287,1745733046084,"fUST",-432.56,0.0001726,2,"2025-04-27T05:50:46.084",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140336,1745733093950,"fUST",-280.22034229,0.00013227,2,"2025-04-27T05:51:33.950",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140337,1745733098163,"fUST",-106.1120314,0.00013227,2,"2025-04-27T05:51:38.163",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140338,1745733098188,"fUST",-173.8879686,0.00013227,2,"2025-04-27T05:51:38.188",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140339,1745733101960,"fUST",-280.77933626,0.00013227,2,"2025-04-27T05:51:41.960",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140340,1745733107182,"fUST",-45.33269514,0.00013227,2,"2025-04-27T05:51:47.182",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140341,1745733107208,"fUST",-264.25894737,0.00013227,2,"2025-04-27T05:51:47.208",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140342,1745733110404,"fUST",-235.74105263,0.00013227,2,"2025-04-27T05:51:50.404",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140343,1745733110431,"fUST",-17.54986479,0.00013227,2,"2025-04-27T05:51:50.431",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140344,1745733115318,"fUST",-243.92601633,0.00013227,2,"2025-04-27T05:51:55.318",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140346,1745733121874,"fUST",-163.46960795,0.00013227,2,"2025-04-27T05:52:01.874",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140347,1745733126533,"fUST",-75.05451093,0.00013227,2,"2025-04-27T05:52:06.533",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140348,1745733126558,"fUST",-383.16450054,0.00013227,2,"2025-04-27T05:52:06.558",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140349,1745733131636,"fUST",-84.61933143,0.00013227,2,"2025-04-27T05:52:11.636",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140350,1745733131663,"fUST",-122.08064641,0.00013227,2,"2025-04-27T05:52:11.663",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140351,1745733135357,"fUST",-226.584288,0.00013227,2,"2025-04-27T05:52:15.357",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140352,1745733139688,"fUST",-160.24739882,0.00013227,2,"2025-04-27T05:52:19.688",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140353,1745733139715,"fUST",-50.06632181,0.00013227,2,"2025-04-27T05:52:19.715",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140354,1745733144884,"fUST",-203.22459561,0.00013227,2,"2025-04-27T05:52:24.884",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140355,1745733144909,"fUST",-50.06632181,0.00013227,2,"2025-04-27T05:52:24.909",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140356,1745733150933,"fUST",-244.82569589,0.00013227,2,"2025-04-27T05:52:30.933",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140357,1745733195176,"fUST",-255.17430411,0.00013,2,"2025-04-27T05:53:15.176",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140358,1745733198920,"fUST",-202.51029931,0.00013,2,"2025-04-27T05:53:18.920",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140359,1745733202194,"fUST",-175.1107754,0.00013,2,"2025-04-27T05:53:22.194",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140360,1745733206084,"fUST",-188.16379301,0.00013,2,"2025-04-27T05:53:26.084",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140361,1745733210497,"fUST",-379.92621908,0.00013,2,"2025-04-27T05:53:30.497",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140362,1745733213532,"fUST",-251.50308875,0.00013,2,"2025-04-27T05:53:33.532",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140363,1745733217684,"fUST",-236.64766515,0.00013,2,"2025-04-27T05:53:37.684",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140364,1745733221711,"fUST",-441.99256563,0.00013,2,"2025-04-27T05:53:41.711",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140365,1745733226890,"fUST",-158.00743437,0.00013,2,"2025-04-27T05:53:46.890",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140366,1745733229719,"fUST",-503.89405925,0.00013,2,"2025-04-27T05:53:49.719",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140367,1745733236978,"fUST",-300.0,0.00013,2,"2025-04-27T05:53:56.978",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140368,1745733243526,"fUST",-41.07421801,0.00013,2,"2025-04-27T05:54:03.526",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140369,1745733243550,"fUST",-250.0,0.00013558,2,"2025-04-27T05:54:03.550",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140372,1745733261409,"fUST",-233.34027818,0.00013599,2,"2025-04-27T05:54:21.409",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140373,1745733271219,"fUST",-161.16470176,0.00013599,2,"2025-04-27T05:54:31.219",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140374,1745733275248,"fUST",-154.42080205,0.00013599,2,"2025-04-27T05:54:35.248",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140375,1745733279557,"fUST",-263.62684848,0.00013599,2,"2025-04-27T05:54:39.557",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140376,1745733451629,"fUST",-196.77148994,0.00013599,2,"2025-04-27T05:57:31.629",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140377,1745733454248,"fUST",-303.22851006,0.00013599,2,"2025-04-27T05:57:34.248",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140378,1745733458623,"fUST",-196.03296571,0.00013599,2,"2025-04-27T05:57:38.623",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140379,1745733463694,"fUST",-14.95058596,0.00013599,2,"2025-04-27T05:57:43.694",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140380,1745733505737,"fUST",-243.28928482,0.00013066,2,"2025-04-27T05:58:25.737",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140381,1745733511668,"fUST",-446.92458645,0.00013066,2,"2025-04-27T05:58:31.668",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140382,1745733517503,"fUST",-300.0,0.00013066,2,"2025-04-27T05:58:37.503",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140383,1745733524200,"fUST",-549.91444764,0.00013066,2,"2025-04-27T05:58:44.200",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140384,1745733528891,"fUST",343.64197517,0.00020404,18,"2025-04-27T05:58:48.891",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140385,1745733529266,"fUST",343.64197517,0.00021904,33,"2025-04-27T05:58:49.266",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140386,1745733529587,"fUST",-233.51131837,0.00013066,2,"2025-04-27T05:58:49.587",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140387,1745733533909,"fUST",-266.48868163,0.00013066,2,"2025-04-27T05:58:53.909",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140388,1745733539527,"fUST",-233.51131837,0.00013066,2,"2025-04-27T05:58:59.527",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140389,1745733544693,"fUST",-227.31549673,0.00013066,2,"2025-04-27T05:59:04.693",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140390,1745733549760,"fUST",-500.0,0.00013066,2,"2025-04-27T05:59:09.760",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140391,1745733554123,"fUST",-450.08555236,0.00013066,2,"2025-04-27T05:59:14.123",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140392,1745733560892,"fUST",-181.12855396,0.00013066,2,"2025-04-27T05:59:20.892",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140393,1745733565208,"fUST",-468.27667642,0.00013066,2,"2025-04-27T05:59:25.208",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140394,1745733574446,"fUST",-245.82891614,0.00013066,2,"2025-04-27T05:59:34.446",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140395,1745733581991,"fUST",-300.0,0.00013066,2,"2025-04-27T05:59:41.991",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140396,1745733642432,"fUST",-300.0,0.00013066,2,"2025-04-27T06:00:42.432",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140398,1745733647686,"fUST",-399.89147148,0.00013066,2,"2025-04-27T06:00:47.686",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140399,1745733657103,"fUST",-945.25515569,0.00013066,2,"2025-04-27T06:00:57.103",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140400,1745733662643,"fUST",-180.83055779,0.00013066,2,"2025-04-27T06:01:02.643",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140403,1745733762616,"fUST",-180.83055779,0.00013066,2,"2025-04-27T06:02:42.616",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140404,1745733765918,"fUST",-242.22395415,0.00013066,2,"2025-04-27T06:02:45.918",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140405,1745733773618,"fUST",-244.82569589,0.00013066,2,"2025-04-27T06:02:53.618",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140406,1745733779974,"fUST",-255.17430411,0.00013066,2,"2025-04-27T06:02:59.974",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140407,1745733783160,"fUST",-300.0,0.00013066,2,"2025-04-27T06:03:03.160",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140408,1745733788291,"fUST",-163.04468616,0.00013066,2,"2025-04-27T06:03:08.291",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140409,1745733794151,"fUST",-370.79775501,0.00013066,2,"2025-04-27T06:03:14.151",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140410,1745733799244,"fUST",-324.44803559,0.00013066,2,"2025-04-27T06:03:19.244",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140411,1745733801957,"fUST",-283.89203115,0.00013066,2,"2025-04-27T06:03:21.957",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140413,1745733807140,"fUST",-250.0,0.00013066,2,"2025-04-27T06:03:27.140",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140414,1745733814464,"fUST",-228.8212548,0.00013066,2,"2025-04-27T06:03:34.464",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140416,1745733819295,"fUST",-244.09880099,0.00013066,2,"2025-04-27T06:03:39.295",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140417,1745733823558,"fUST",-439.59090651,0.00013066,2,"2025-04-27T06:03:43.558",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140418,1745733823581,"fUST",-191.37972229,0.00013499,2,"2025-04-27T06:03:43.581",0.0003942,29.4,0.8719826584258699,531831791.6193125]
[359140606,1745734007132,"fUST",-961.96853949,0.00012698,2,"2025-04-27T06:06:47.132",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140607,1745734014776,"fUST",-250.0,0.00012698,2,"2025-04-27T06:06:54.776",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140608,1745734019198,"fUST",-847.54595682,0.00012698,2,"2025-04-27T06:06:59.198",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140609,1745734022340,"fUST",-369.84328708,0.00012698,2,"2025-04-27T06:07:02.340",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140610,1745734030358,"fUST",-179.00545056,0.00012697,2,"2025-04-27T06:07:10.358",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140611,1745734032991,"fUST",-120.99454944,0.00012697,2,"2025-04-27T06:07:12.991",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140612,1745734033014,"fUST",-53.61457859,0.00012698,2,"2025-04-27T06:07:13.014",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140613,1745734038504,"fUST",-348.0,0.00012698,2,"2025-04-27T06:07:18.504",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140614,1745734043313,"fUST",-187.23134576,0.00012698,2,"2025-04-27T06:07:23.313",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140615,1745734046526,"fUST",-454.90126416,0.00012698,2,"2025-04-27T06:07:26.526",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140616,1745734059034,"fUST",-163.04468616,0.00012698,2,"2025-04-27T06:07:39.034",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140617,1745734062289,"fUST",-170.75564357,0.00012698,2,"2025-04-27T06:07:42.289",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140618,1745734069469,"fUST",-294.88137325,0.00012697,2,"2025-04-27T06:07:49.469",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140619,1745734079335,"fUST",-33.34948765,0.00012697,2,"2025-04-27T06:07:59.335",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140620,1745734079358,"fUST",-129.69519851,0.00012698,2,"2025-04-27T06:07:59.358",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140622,1745734088894,"fUST",-197.25371995,0.00012697,2,"2025-04-27T06:08:08.894",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140624,1745734097201,"fUST",-102.74628005,0.00012697,2,"2025-04-27T06:08:17.201",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140625,1745734097226,"fUST",-302.3723467,0.00012698,2,"2025-04-27T06:08:17.226",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140626,1745734100171,"fUST",-151.0,0.00012698,2,"2025-04-27T06:08:20.171",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140627,1745734104227,"fUST",-395.43498962,0.00012698,2,"2025-04-27T06:08:24.227",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140628,1745734106903,"fUST",884.31,0.000101,2,"2025-04-27T06:08:26.903",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140629,1745734106973,"fUST",-665.19754965,0.00012698,2,"2025-04-27T06:08:26.973",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140630,1745734117647,"fUST",-461.60989995,0.00012697,2,"2025-04-27T06:08:37.647",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140631,1745734120294,"fUST",-199.82067607,0.00012697,2,"2025-04-27T06:08:40.294",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140632,1745734125469,"fUST",-500.04633232,0.00012697,2,"2025-04-27T06:08:45.469",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140633,1745734129269,"fUST",-524.7174005,0.00012697,2,"2025-04-27T06:08:49.269",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140635,1745734139121,"fUST",-225.23626718,0.00012697,2,"2025-04-27T06:08:59.121",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140636,1745734149231,"fUST",-250.0,0.00012696,2,"2025-04-27T06:09:09.231",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140637,1745734153562,"fUST",-50.0,0.00012696,2,"2025-04-27T06:09:13.562",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140638,1745734153587,"fUST",-249.19760198,0.00012697,2,"2025-04-27T06:09:13.587",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140639,1745734160084,"fUST",-700.80239802,0.00012697,2,"2025-04-27T06:09:20.084",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140640,1745734165479,"fUST",-250.0,0.00012697,2,"2025-04-27T06:09:25.479",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140641,1745734170936,"fUST",-637.61887863,0.00012697,2,"2025-04-27T06:09:30.936",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140642,1745734174103,"fUST",-250.0,0.00012697,2,"2025-04-27T06:09:34.103",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140643,1745734178413,"fUST",-500.0,0.00012697,2,"2025-04-27T06:09:38.413",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140657,1745734232181,"fUST",-300.0,0.00012696,2,"2025-04-27T06:10:32.181",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140658,1745734232192,"fUST",-192.0,0.00012696,2,"2025-04-27T06:10:32.192",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140659,1745734232202,"fUST",-300.0,0.00012696,2,"2025-04-27T06:10:32.202",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140660,1745734232212,"fUST",-1200.0,0.00012696,2,"2025-04-27T06:10:32.212",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140661,1745734232222,"fUST",-300.0,0.00012696,2,"2025-04-27T06:10:32.222",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140662,1745734232232,"fUST",-3799.74522845,0.00012697,2,"2025-04-27T06:10:32.232",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140663,1745734232243,"fUST",-15605.04810604,0.00012697,2,"2025-04-27T06:10:32.243",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140664,1745734232254,"fUST",-19449.39461389,0.00012698,2,"2025-04-27T06:10:32.254",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140665,1745734232264,"fUST",-500.0,0.00013414,2,"2025-04-27T06:10:32.264",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140666,1745734232274,"fUST",-500.0,0.00013414,2,"2025-04-27T06:10:32.274",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140667,1745734232284,"fUST",-296.84563747,0.00013414,2,"2025-04-27T06:10:32.284",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140668,1745734232294,"fUST",-500.0,0.00013414,2,"2025-04-27T06:10:32.294",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140669,1745734232305,"fUST",-500.0,0.00013414,2,"2025-04-27T06:10:32.305",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140670,1745734232316,"fUST",-501.68700575,0.00013414,2,"2025-04-27T06:10:32.316",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140671,1745734232326,"fUST",-500.0,0.00013414,2,"2025-04-27T06:10:32.326",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140672,1745734232336,"fUST",-503.7967001,0.00013414,2,"2025-04-27T06:10:32.336",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140673,1745734232346,"fUST",-500.0,0.00013414,2,"2025-04-27T06:10:32.346",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140674,1745734232357,"fUST",-500.0,0.00013414,2,"2025-04-27T06:10:32.357",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140675,1745734232366,"fUST",-160.4591836,0.00013414,2,"2025-04-27T06:10:32.366",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140676,1745734232378,"fUST",-500.0,0.00013414,2,"2025-04-27T06:10:32.378",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140677,1745734232388,"fUST",-497.40914964,0.00013414,2,"2025-04-27T06:10:32.388",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140678,1745734232398,"fUST",-506.91972126,0.00013414,2,"2025-04-27T06:10:32.398",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140679,1745734232409,"fUST",-500.0,0.00013414,2,"2025-04-27T06:10:32.409",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140680,1745734232420,"fUST",-500.0,0.00013414,2,"2025-04-27T06:10:32.420",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140681,1745734232430,"fUST",-421.02216727,0.00013414,2,"2025-04-27T06:10:32.430",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140682,1745734232440,"fUST",-250.69507329,0.00013698,2,"2025-04-27T06:10:32.440",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140683,1745734232449,"fUST",-500.0,0.00013698,2,"2025-04-27T06:10:32.449",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140684,1745734232459,"fUST",-374.71149853,0.00013698,2,"2025-04-27T06:10:32.459",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140685,1745734232474,"fUST",-500.0,0.00013698,2,"2025-04-27T06:10:32.474",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140686,1745734232484,"fUST",-181.97248187,0.00013698,2,"2025-04-27T06:10:32.484",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140687,1745734232494,"fUST",-160.365573,0.00013699,2,"2025-04-27T06:10:32.494",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140688,1745734232505,"fUST",-501.1711807,0.000137,2,"2025-04-27T06:10:32.505",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140689,1745734232515,"fUST",-500.0,0.000137,2,"2025-04-27T06:10:32.515",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140690,1745734232525,"fUST",-500.0,0.000137,2,"2025-04-27T06:10:32.525",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140691,1745734232536,"fUST",-500.0,0.000137,2,"2025-04-27T06:10:32.536",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140692,1745734232546,"fUST",-508.80671182,0.000137,2,"2025-04-27T06:10:32.546",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140693,1745734232556,"fUST",-501.17337227,0.000137,2,"2025-04-27T06:10:32.556",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140694,1745734232566,"fUST",-500.0,0.000137,2,"2025-04-27T06:10:32.566",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140695,1745734232576,"fUST",-500.0,0.000137,2,"2025-04-27T06:10:32.576",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140696,1745734232587,"fUST",-420.0,0.00013928,2,"2025-04-27T06:10:32.587",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140697,1745734232597,"fUST",-420.0,0.00013928,2,"2025-04-27T06:10:32.597",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140698,1745734232607,"fUST",-1680.0,0.00013966,2,"2025-04-27T06:10:32.607",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140699,1745734232618,"fUST",-152.0,0.00015149,2,"2025-04-27T06:10:32.618",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140700,1745734232628,"fUST",-587.0,0.00015279,2,"2025-04-27T06:10:32.628",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140701,1745734232638,"fUST",-654.0,0.00015362,2,"2025-04-27T06:10:32.638",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140702,1745734232648,"fUST",-500.0,0.00015638,2,"2025-04-27T06:10:32.648",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140703,1745734232657,"fUST",-1708.20385294,0.000158,2,"2025-04-27T06:10:32.657",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140704,1745734232667,"fUST",-311.78265113,0.000159,2,"2025-04-27T06:10:32.667",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140705,1745734232677,"fUST",-311.78265095,0.000159,2,"2025-04-27T06:10:32.677",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140706,1745734232686,"fUST",-311.78265095,0.000159,2,"2025-04-27T06:10:32.686",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140707,1745734232696,"fUST",-1708.20385293,0.00016075,2,"2025-04-27T06:10:32.696",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140708,1745734232706,"fUST",-311.5468125,0.00016164,2,"2025-04-27T06:10:32.706",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140709,1745734232718,"fUST",-500.0,0.00016164,2,"2025-04-27T06:10:32.718",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140710,1745734232728,"fUST",-1708.20385293,0.0001635,2,"2025-04-27T06:10:32.728",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140711,1745734232738,"fUST",-500.0,0.00016438,2,"2025-04-27T06:10:32.738",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140712,1745734232748,"fUST",-502.66791284,0.00016438,2,"2025-04-27T06:10:32.748",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140713,1745734232758,"fUST",-503.57180287,0.00016438,2,"2025-04-27T06:10:32.758",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140714,1745734232768,"fUST",-500.0,0.00016438,2,"2025-04-27T06:10:32.768",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140715,1745734232778,"fUST",-504.02855715,0.00016438,2,"2025-04-27T06:10:32.778",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140716,1745734232788,"fUST",-500.0,0.00016438,2,"2025-04-27T06:10:32.788",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140717,1745734232798,"fUST",-535.39809827,0.00016438,2,"2025-04-27T06:10:32.798",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140718,1745734232808,"fUST",-500.0,0.00016438,2,"2025-04-27T06:10:32.808",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140719,1745734232819,"fUST",-502.41255968,0.00016438,2,"2025-04-27T06:10:32.819",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140720,1745734232829,"fUST",-400.0,0.00016438,2,"2025-04-27T06:10:32.829",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140721,1745734232838,"fUST",-400.0,0.00016438,2,"2025-04-27T06:10:32.838",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140722,1745734232849,"fUST",-400.0,0.00016438,2,"2025-04-27T06:10:32.849",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140723,1745734232858,"fUST",-1511.16,0.00016438,2,"2025-04-27T06:10:32.858",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140724,1745734232869,"fUST",-400.0,0.00016438,2,"2025-04-27T06:10:32.869",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140725,1745734232878,"fUST",-400.0,0.00016438,2,"2025-04-27T06:10:32.878",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140726,1745734232888,"fUST",-400.0,0.00016438,2,"2025-04-27T06:10:32.888",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140727,1745734232898,"fUST",-400.0,0.00016438,2,"2025-04-27T06:10:32.898",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140728,1745734232908,"fUST",-501.99004924,0.00016438,2,"2025-04-27T06:10:32.908",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140729,1745734232918,"fUST",-505.43295764,0.00016438,2,"2025-04-27T06:10:32.918",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140730,1745734232928,"fUST",-504.64355358,0.00016438,2,"2025-04-27T06:10:32.928",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140731,1745734232938,"fUST",-501.20705146,0.00016438,2,"2025-04-27T06:10:32.938",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140732,1745734232947,"fUST",-508.56406754,0.00016438,2,"2025-04-27T06:10:32.947",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140733,1745734232957,"fUST",-504.46882542,0.00016438,2,"2025-04-27T06:10:32.957",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140734,1745734232967,"fUST",-507.76377528,0.00016438,2,"2025-04-27T06:10:32.967",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140735,1745734232977,"fUST",-504.63162492,0.00016438,2,"2025-04-27T06:10:32.977",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140736,1745734232987,"fUST",-400.0,0.00016438,2,"2025-04-27T06:10:32.987",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140737,1745734232997,"fUST",-510.3796954,0.00016438,2,"2025-04-27T06:10:32.997",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140738,1745734233008,"fUST",-400.0,0.00016438,2,"2025-04-27T06:10:33.008",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140739,1745734233018,"fUST",-506.62592677,0.00016438,2,"2025-04-27T06:10:33.018",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140740,1745734233028,"fUST",-214.64932986,0.00016438,2,"2025-04-27T06:10:33.028",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140741,1745734233039,"fUST",-500.0,0.00016438,2,"2025-04-27T06:10:33.039",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140742,1745734233048,"fUST",-400.0,0.00016438,2,"2025-04-27T06:10:33.048",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140743,1745734233059,"fUST",-400.0,0.00016438,2,"2025-04-27T06:10:33.059",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140744,1745734233069,"fUST",-400.0,0.00016438,2,"2025-04-27T06:10:33.069",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140745,1745734233078,"fUST",-506.72275636,0.00016438,2,"2025-04-27T06:10:33.078",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140746,1745734233090,"fUST",-400.0,0.00016438,2,"2025-04-27T06:10:33.090",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140747,1745734233101,"fUST",-500.0,0.00016438,2,"2025-04-27T06:10:33.101",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140748,1745734233112,"fUST",-400.0,0.00016438,2,"2025-04-27T06:10:33.112",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140749,1745734233125,"fUST",-400.0,0.00016438,2,"2025-04-27T06:10:33.125",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140750,1745734233135,"fUST",-500.0,0.00016438,2,"2025-04-27T06:10:33.135",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140751,1745734233145,"fUST",-185.51158809,0.00016438,2,"2025-04-27T06:10:33.145",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140752,1745734233156,"fUST",-242.72216951,0.00016438,2,"2025-04-27T06:10:33.156",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140753,1745734233167,"fUST",-400.0,0.00016438,2,"2025-04-27T06:10:33.167",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140754,1745734233177,"fUST",-500.0,0.00016438,2,"2025-04-27T06:10:33.177",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140755,1745734233187,"fUST",-500.0,0.00016438,2,"2025-04-27T06:10:33.187",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140756,1745734233198,"fUST",-500.0,0.00016438,2,"2025-04-27T06:10:33.198",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140757,1745734233208,"fUST",-500.0,0.00016438,2,"2025-04-27T06:10:33.208",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140758,1745734233219,"fUST",-400.0,0.00016438,2,"2025-04-27T06:10:33.219",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140759,1745734233230,"fUST",-400.0,0.00016438,2,"2025-04-27T06:10:33.230",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140760,1745734233240,"fUST",-205.12951914,0.00016438,2,"2025-04-27T06:10:33.240",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140761,1745734233250,"fUST",-400.0,0.00016438,2,"2025-04-27T06:10:33.250",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140762,1745734233261,"fUST",-400.0,0.00016438,2,"2025-04-27T06:10:33.261",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140763,1745734233271,"fUST",-508.25574734,0.00016438,2,"2025-04-27T06:10:33.271",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140764,1745734233281,"fUST",-400.0,0.00016438,2,"2025-04-27T06:10:33.281",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140765,1745734233291,"fUST",-400.0,0.00016438,2,"2025-04-27T06:10:33.291",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140766,1745734233301,"fUST",-400.0,0.00016438,2,"2025-04-27T06:10:33.301",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140767,1745734233311,"fUST",-505.5884135,0.00016438,2,"2025-04-27T06:10:33.311",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140768,1745734233321,"fUST",-400.0,0.00016438,2,"2025-04-27T06:10:33.321",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140770,1745734233332,"fUST",-400.0,0.00016438,2,"2025-04-27T06:10:33.332",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140771,1745734233341,"fUST",-400.0,0.00016438,2,"2025-04-27T06:10:33.341",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140772,1745734233352,"fUST",-400.0,0.00016438,2,"2025-04-27T06:10:33.352",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140773,1745734233362,"fUST",-400.0,0.00016438,2,"2025-04-27T06:10:33.362",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140774,1745734233372,"fUST",-1407.07,0.00016438,2,"2025-04-27T06:10:33.372",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140775,1745734233382,"fUST",-1604.74,0.00016438,2,"2025-04-27T06:10:33.382",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140776,1745734233393,"fUST",-400.0,0.00016438,2,"2025-04-27T06:10:33.393",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140777,1745734233402,"fUST",-1831.91,0.00016438,2,"2025-04-27T06:10:33.402",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140778,1745734233412,"fUST",-365.40510812,0.00016438,2,"2025-04-27T06:10:33.412",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140779,1745734233423,"fUST",-400.0,0.00016438,2,"2025-04-27T06:10:33.423",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140780,1745734233432,"fUST",-400.0,0.00016438,2,"2025-04-27T06:10:33.432",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140781,1745734233443,"fUST",-400.0,0.00016438,2,"2025-04-27T06:10:33.443",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140782,1745734233453,"fUST",-1632.75,0.00016438,2,"2025-04-27T06:10:33.453",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140783,1745734233463,"fUST",-400.0,0.00016438,2,"2025-04-27T06:10:33.463",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140784,1745734233474,"fUST",-400.0,0.00016438,2,"2025-04-27T06:10:33.474",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140785,1745734233483,"fUST",-400.0,0.00016438,2,"2025-04-27T06:10:33.483",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140786,1745734233493,"fUST",-400.0,0.00016438,2,"2025-04-27T06:10:33.493",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140799,1745734233720,"fUST",-226.4300654,0.00016438,2,"2025-04-27T06:10:33.720",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140802,1745734233732,"fUST",-400.0,0.00016438,2,"2025-04-27T06:10:33.732",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140803,1745734233742,"fUST",-1924.77,0.00016438,2,"2025-04-27T06:10:33.742",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140805,1745734233751,"fUST",-200.0,0.00016438,2,"2025-04-27T06:10:33.751",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140806,1745734233762,"fUST",-400.0,0.00016438,2,"2025-04-27T06:10:33.762",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140807,1745734233771,"fUST",-400.0,0.00016438,2,"2025-04-27T06:10:33.771",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140808,1745734233781,"fUST",-200.0,0.00016438,2,"2025-04-27T06:10:33.781",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140809,1745734233790,"fUST",-400.0,0.00016438,2,"2025-04-27T06:10:33.790",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140810,1745734233800,"fUST",-400.0,0.00016438,2,"2025-04-27T06:10:33.800",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140811,1745734233810,"fUST",-400.0,0.00016438,2,"2025-04-27T06:10:33.810",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140812,1745734233820,"fUST",-400.0,0.00016438,2,"2025-04-27T06:10:33.820",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140813,1745734233829,"fUST",-400.0,0.00016438,2,"2025-04-27T06:10:33.829",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140814,1745734233839,"fUST",-500.0,0.00016438,2,"2025-04-27T06:10:33.839",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140815,1745734233848,"fUST",-400.0,0.00016438,2,"2025-04-27T06:10:33.848",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140816,1745734233858,"fUST",-400.0,0.00016438,2,"2025-04-27T06:10:33.858",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140817,1745734233869,"fUST",-400.0,0.00016438,2,"2025-04-27T06:10:33.869",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140818,1745734233878,"fUST",-500.0,0.00016438,2,"2025-04-27T06:10:33.878",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140819,1745734233888,"fUST",-400.0,0.00016438,2,"2025-04-27T06:10:33.888",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140820,1745734233897,"fUST",-400.0,0.00016438,2,"2025-04-27T06:10:33.897",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140821,1745734233907,"fUST",-400.0,0.00016438,2,"2025-04-27T06:10:33.907",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140822,1745734233917,"fUST",-503.56866192,0.00016438,2,"2025-04-27T06:10:33.917",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140823,1745734233926,"fUST",-200.0,0.00016438,2,"2025-04-27T06:10:33.926",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140824,1745734233936,"fUST",-400.0,0.00016438,2,"2025-04-27T06:10:33.936",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140825,1745734233945,"fUST",-400.0,0.00016438,2,"2025-04-27T06:10:33.945",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140826,1745734233955,"fUST",-500.0,0.00016438,2,"2025-04-27T06:10:33.955",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140827,1745734233964,"fUST",-200.0,0.00016438,2,"2025-04-27T06:10:33.964",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140828,1745734233975,"fUST",-400.0,0.00016438,2,"2025-04-27T06:10:33.975",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140829,1745734233985,"fUST",-311.83620853,0.00016438,2,"2025-04-27T06:10:33.985",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140830,1745734233995,"fUST",-400.0,0.00016438,2,"2025-04-27T06:10:33.995",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140831,1745734234006,"fUST",-200.0,0.00016438,2,"2025-04-27T06:10:34.006",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140832,1745734234015,"fUST",-400.0,0.00016438,2,"2025-04-27T06:10:34.015",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140833,1745734234025,"fUST",-500.0,0.00016438,2,"2025-04-27T06:10:34.025",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140834,1745734234034,"fUST",-400.0,0.00016438,2,"2025-04-27T06:10:34.034",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140835,1745734234044,"fUST",-200.0,0.00016438,2,"2025-04-27T06:10:34.044",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140836,1745734234055,"fUST",-400.0,0.00016438,2,"2025-04-27T06:10:34.055",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140837,1745734234064,"fUST",-503.2137787,0.00016438,2,"2025-04-27T06:10:34.064",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140838,1745734234074,"fUST",-506.64747856,0.00016438,2,"2025-04-27T06:10:34.074",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140839,1745734234084,"fUST",-501.85466649,0.00016438,2,"2025-04-27T06:10:34.084",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140840,1745734234094,"fUST",-506.78000261,0.00016438,2,"2025-04-27T06:10:34.094",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140841,1745734234104,"fUST",-400.0,0.00016438,2,"2025-04-27T06:10:34.104",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140842,1745734234114,"fUST",-164.24131584,0.00016438,2,"2025-04-27T06:10:34.114",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140843,1745734234124,"fUST",-505.30722418,0.00016438,2,"2025-04-27T06:10:34.124",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140844,1745734234134,"fUST",-500.0,0.00016438,2,"2025-04-27T06:10:34.134",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140845,1745734234144,"fUST",-400.0,0.00016438,2,"2025-04-27T06:10:34.144",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140846,1745734234155,"fUST",-400.0,0.00016438,2,"2025-04-27T06:10:34.155",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140847,1745734234165,"fUST",-485.18159098,0.00016438,2,"2025-04-27T06:10:34.165",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140848,1745734234175,"fUST",-500.0,0.00016438,2,"2025-04-27T06:10:34.175",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140849,1745734234185,"fUST",-2534.53,0.00016438,2,"2025-04-27T06:10:34.185",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140850,1745734234195,"fUST",-400.0,0.00016438,2,"2025-04-27T06:10:34.195",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140851,1745734234204,"fUST",-400.0,0.00016438,2,"2025-04-27T06:10:34.204",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140852,1745734234214,"fUST",-2579.23,0.00016438,2,"2025-04-27T06:10:34.214",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140853,1745734234225,"fUST",-505.8449394,0.00016438,2,"2025-04-27T06:10:34.225",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140854,1745734234234,"fUST",-500.0,0.00016438,2,"2025-04-27T06:10:34.234",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140855,1745734234244,"fUST",-500.0,0.00016438,2,"2025-04-27T06:10:34.244",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140856,1745734234253,"fUST",-400.0,0.00016438,2,"2025-04-27T06:10:34.253",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140857,1745734234263,"fUST",-200.0,0.00016438,2,"2025-04-27T06:10:34.263",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140858,1745734234273,"fUST",-400.0,0.00016438,2,"2025-04-27T06:10:34.273",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140859,1745734234284,"fUST",-206.53215251,0.00016438,2,"2025-04-27T06:10:34.284",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140860,1745734234294,"fUST",-400.0,0.00016438,2,"2025-04-27T06:10:34.294",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140861,1745734234304,"fUST",-2200.56,0.00016438,2,"2025-04-27T06:10:34.304",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140862,1745734234314,"fUST",-195.38976025,0.00016438,2,"2025-04-27T06:10:34.314",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140886,1745734237963,"fUST",-500.0,0.00012696,2,"2025-04-27T06:10:37.963",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140888,1745734237973,"fUST",-500.0,0.00012696,2,"2025-04-27T06:10:37.973",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140889,1745734237983,"fUST",-500.0,0.00012696,2,"2025-04-27T06:10:37.983",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140890,1745734237994,"fUST",-500.0,0.00012696,2,"2025-04-27T06:10:37.994",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140891,1745734238004,"fUST",-569.81629429,0.00012696,2,"2025-04-27T06:10:38.004",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140892,1745734238015,"fUST",-578.35389428,0.00012696,2,"2025-04-27T06:10:38.015",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140893,1745734238024,"fUST",-428.13460326,0.00012696,2,"2025-04-27T06:10:38.024",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140894,1745734238035,"fUST",-296.52117541,0.00012696,2,"2025-04-27T06:10:38.035",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140895,1745734238045,"fUST",-255.20584338,0.00012696,2,"2025-04-27T06:10:38.045",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140896,1745734238054,"fUST",-500.0,0.00012696,2,"2025-04-27T06:10:38.054",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140897,1745734238064,"fUST",-500.0,0.00012696,2,"2025-04-27T06:10:38.064",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140898,1745734238074,"fUST",-500.0,0.00013699,2,"2025-04-27T06:10:38.074",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140899,1745734238084,"fUST",-500.0,0.00013699,2,"2025-04-27T06:10:38.084",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140900,1745734238094,"fUST",-500.0,0.00013699,2,"2025-04-27T06:10:38.094",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140901,1745734238103,"fUST",-500.0,0.00013699,2,"2025-04-27T06:10:38.103",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140902,1745734238113,"fUST",-500.0,0.00013699,2,"2025-04-27T06:10:38.113",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140903,1745734238123,"fUST",-500.0,0.00013699,2,"2025-04-27T06:10:38.123",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140904,1745734238133,"fUST",-500.0,0.00013699,2,"2025-04-27T06:10:38.133",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140905,1745734238143,"fUST",-500.0,0.00013699,2,"2025-04-27T06:10:38.143",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140906,1745734238152,"fUST",-500.0,0.00013699,2,"2025-04-27T06:10:38.152",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140907,1745734238162,"fUST",-500.0,0.00013699,2,"2025-04-27T06:10:38.162",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140908,1745734238172,"fUST",-500.0,0.00013699,2,"2025-04-27T06:10:38.172",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140909,1745734238181,"fUST",-500.0,0.00013699,2,"2025-04-27T06:10:38.181",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140910,1745734238192,"fUST",-500.0,0.00013699,2,"2025-04-27T06:10:38.192",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140911,1745734238202,"fUST",-500.0,0.00013699,2,"2025-04-27T06:10:38.202",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140912,1745734238212,"fUST",-500.0,0.00013699,2,"2025-04-27T06:10:38.212",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140913,1745734238221,"fUST",-500.0,0.00013699,2,"2025-04-27T06:10:38.221",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140914,1745734238230,"fUST",-500.0,0.00013699,2,"2025-04-27T06:10:38.230",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140915,1745734238239,"fUST",-500.0,0.00013699,2,"2025-04-27T06:10:38.239",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140916,1745734238249,"fUST",-500.0,0.00013699,2,"2025-04-27T06:10:38.249",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140917,1745734238259,"fUST",-500.0,0.00013699,2,"2025-04-27T06:10:38.259",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140918,1745734238268,"fUST",-500.0,0.00013699,2,"2025-04-27T06:10:38.268",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140919,1745734238278,"fUST",-500.0,0.00013699,2,"2025-04-27T06:10:38.278",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140920,1745734238288,"fUST",-500.0,0.00013699,2,"2025-04-27T06:10:38.288",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140921,1745734238298,"fUST",-500.0,0.00013699,2,"2025-04-27T06:10:38.298",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140922,1745734238308,"fUST",-500.0,0.00013699,2,"2025-04-27T06:10:38.308",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140923,1745734238319,"fUST",-500.0,0.00013699,2,"2025-04-27T06:10:38.319",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140924,1745734238329,"fUST",-500.0,0.00013699,2,"2025-04-27T06:10:38.329",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140925,1745734238339,"fUST",-500.0,0.00013699,2,"2025-04-27T06:10:38.339",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140926,1745734238348,"fUST",-500.0,0.00013699,2,"2025-04-27T06:10:38.348",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140927,1745734238358,"fUST",-500.0,0.00013699,2,"2025-04-27T06:10:38.358",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140928,1745734238368,"fUST",-500.0,0.00013699,2,"2025-04-27T06:10:38.368",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140929,1745734238378,"fUST",-500.0,0.00013699,2,"2025-04-27T06:10:38.378",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140930,1745734238388,"fUST",-500.0,0.00013699,2,"2025-04-27T06:10:38.388",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140931,1745734238398,"fUST",-500.0,0.00013699,2,"2025-04-27T06:10:38.398",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140932,1745734238408,"fUST",-500.0,0.00013699,2,"2025-04-27T06:10:38.408",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140933,1745734238419,"fUST",-500.0,0.00013699,2,"2025-04-27T06:10:38.419",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140934,1745734238430,"fUST",-500.0,0.00013699,2,"2025-04-27T06:10:38.430",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140935,1745734238440,"fUST",-500.0,0.00013699,2,"2025-04-27T06:10:38.440",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140936,1745734238451,"fUST",-500.0,0.00013699,2,"2025-04-27T06:10:38.451",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140937,1745734238461,"fUST",-500.0,0.00013699,2,"2025-04-27T06:10:38.461",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140938,1745734238471,"fUST",-500.0,0.00013699,2,"2025-04-27T06:10:38.471",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140939,1745734238482,"fUST",-500.0,0.00013699,2,"2025-04-27T06:10:38.482",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140940,1745734238492,"fUST",-500.0,0.00013699,2,"2025-04-27T06:10:38.492",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140941,1745734238503,"fUST",-500.0,0.00013699,2,"2025-04-27T06:10:38.503",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140942,1745734238513,"fUST",-500.0,0.00013699,2,"2025-04-27T06:10:38.513",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140943,1745734238524,"fUST",-204.61023975,0.00016438,2,"2025-04-27T06:10:38.524",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140944,1745734238534,"fUST",-400.0,0.00016438,2,"2025-04-27T06:10:38.534",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140945,1745734238544,"fUST",-527.66,0.00016438,2,"2025-04-27T06:10:38.544",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140946,1745734238554,"fUST",-2768.77,0.00016438,2,"2025-04-27T06:10:38.554",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140947,1745734238563,"fUST",-400.0,0.00016438,2,"2025-04-27T06:10:38.563",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140948,1745734238572,"fUST",-400.0,0.00016438,2,"2025-04-27T06:10:38.572",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140949,1745734238583,"fUST",-3216.74,0.00016438,2,"2025-04-27T06:10:38.583",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140950,1745734238592,"fUST",-400.0,0.00016438,2,"2025-04-27T06:10:38.592",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140951,1745734238603,"fUST",-3261.8,0.00016438,2,"2025-04-27T06:10:38.603",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140952,1745734238612,"fUST",-501.66426566,0.00016438,2,"2025-04-27T06:10:38.612",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140953,1745734238622,"fUST",-400.0,0.00016438,2,"2025-04-27T06:10:38.622",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140954,1745734238632,"fUST",-400.0,0.00016438,2,"2025-04-27T06:10:38.632",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140955,1745734238641,"fUST",-500.0,0.00016438,2,"2025-04-27T06:10:38.641",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140956,1745734238652,"fUST",-400.0,0.00016438,2,"2025-04-27T06:10:38.652",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140957,1745734238663,"fUST",-504.51910402,0.00016438,2,"2025-04-27T06:10:38.663",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140958,1745734238673,"fUST",-400.0,0.00016438,2,"2025-04-27T06:10:38.673",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140959,1745734238683,"fUST",-2460.7,0.00016438,2,"2025-04-27T06:10:38.683",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140960,1745734238693,"fUST",-1884.76,0.00016438,2,"2025-04-27T06:10:38.693",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140961,1745734238702,"fUST",-500.0,0.00016438,2,"2025-04-27T06:10:38.702",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140962,1745734238712,"fUST",-400.0,0.00016438,2,"2025-04-27T06:10:38.712",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140963,1745734238722,"fUST",-1890.52,0.00016438,2,"2025-04-27T06:10:38.722",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140964,1745734238731,"fUST",-400.0,0.00016438,2,"2025-04-27T06:10:38.731",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140965,1745734238741,"fUST",-200.0,0.00016438,2,"2025-04-27T06:10:38.741",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140966,1745734238751,"fUST",-2045.13,0.00016438,2,"2025-04-27T06:10:38.751",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140967,1745734238760,"fUST",-459.8,0.00016438,2,"2025-04-27T06:10:38.760",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140968,1745734238770,"fUST",-500.0,0.00016438,2,"2025-04-27T06:10:38.770",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140969,1745734238780,"fUST",-400.0,0.00016438,2,"2025-04-27T06:10:38.780",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140970,1745734238790,"fUST",-2216.91,0.00016438,2,"2025-04-27T06:10:38.790",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140971,1745734238799,"fUST",-400.0,0.00016438,2,"2025-04-27T06:10:38.799",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140972,1745734238811,"fUST",-400.0,0.00016438,2,"2025-04-27T06:10:38.811",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140973,1745734238822,"fUST",-505.23380968,0.00016438,2,"2025-04-27T06:10:38.822",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140974,1745734238832,"fUST",-509.75847061,0.00016438,2,"2025-04-27T06:10:38.832",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140975,1745734238842,"fUST",-507.01303529,0.00016438,2,"2025-04-27T06:10:38.842",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140976,1745734238855,"fUST",-200.0,0.00016438,2,"2025-04-27T06:10:38.855",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140977,1745734238864,"fUST",-400.0,0.00016438,2,"2025-04-27T06:10:38.864",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140978,1745734238874,"fUST",-418.64660856,0.00016438,2,"2025-04-27T06:10:38.874",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140979,1745734238883,"fUST",-400.0,0.00016438,2,"2025-04-27T06:10:38.883",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140980,1745734238893,"fUST",-400.0,0.00016438,2,"2025-04-27T06:10:38.893",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140981,1745734238903,"fUST",-400.0,0.00016438,2,"2025-04-27T06:10:38.903",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140982,1745734238914,"fUST",-400.0,0.00016438,2,"2025-04-27T06:10:38.914",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140983,1745734238924,"fUST",-200.0,0.00016438,2,"2025-04-27T06:10:38.924",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140984,1745734238934,"fUST",-1987.74,0.00016438,2,"2025-04-27T06:10:38.934",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140985,1745734238944,"fUST",-400.0,0.00016438,2,"2025-04-27T06:10:38.944",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140986,1745734238954,"fUST",-200.0,0.00016438,2,"2025-04-27T06:10:38.954",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140987,1745734238964,"fUST",-400.0,0.00016438,2,"2025-04-27T06:10:38.964",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140988,1745734238974,"fUST",-400.0,0.00016438,2,"2025-04-27T06:10:38.974",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140989,1745734238983,"fUST",-400.0,0.00016438,2,"2025-04-27T06:10:38.983",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140990,1745734238992,"fUST",-400.0,0.00016438,2,"2025-04-27T06:10:38.992",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140991,1745734239002,"fUST",-400.0,0.00016438,2,"2025-04-27T06:10:39.002",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140992,1745734239011,"fUST",-2164.02,0.00016438,2,"2025-04-27T06:10:39.011",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140993,1745734239020,"fUST",-1670.38,0.00016438,2,"2025-04-27T06:10:39.020",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140994,1745734239030,"fUST",-400.0,0.00016438,2,"2025-04-27T06:10:39.030",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140995,1745734239039,"fUST",-484.54112358,0.00016438,2,"2025-04-27T06:10:39.039",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140996,1745734239050,"fUST",-500.0,0.00016438,2,"2025-04-27T06:10:39.050",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140997,1745734239059,"fUST",-400.0,0.00016438,2,"2025-04-27T06:10:39.059",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140998,1745734239069,"fUST",-200.0,0.00016438,2,"2025-04-27T06:10:39.069",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359140999,1745734239078,"fUST",-200.0,0.00016438,2,"2025-04-27T06:10:39.078",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141000,1745734239088,"fUST",-400.0,0.00016438,2,"2025-04-27T06:10:39.088",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141001,1745734239098,"fUST",-400.0,0.00016438,2,"2025-04-27T06:10:39.098",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141002,1745734239107,"fUST",-2295.8,0.00016438,2,"2025-04-27T06:10:39.107",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141003,1745734239116,"fUST",-3376.25,0.00016438,2,"2025-04-27T06:10:39.116",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141004,1745734239126,"fUST",-3020.21,0.00016438,2,"2025-04-27T06:10:39.126",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141005,1745734239135,"fUST",-400.0,0.00016438,2,"2025-04-27T06:10:39.135",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141006,1745734239146,"fUST",-400.0,0.00016438,2,"2025-04-27T06:10:39.146",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141007,1745734239157,"fUST",-200.0,0.00016438,2,"2025-04-27T06:10:39.157",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141008,1745734239167,"fUST",-1837.86,0.00016438,2,"2025-04-27T06:10:39.167",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141009,1745734239177,"fUST",-554.58,0.00016438,2,"2025-04-27T06:10:39.177",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141010,1745734239187,"fUST",-1873.63,0.00016438,2,"2025-04-27T06:10:39.187",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141011,1745734239196,"fUST",-400.0,0.00016438,2,"2025-04-27T06:10:39.196",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141012,1745734239207,"fUST",-400.0,0.00016438,2,"2025-04-27T06:10:39.207",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141013,1745734239217,"fUST",-400.0,0.00016438,2,"2025-04-27T06:10:39.217",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141014,1745734239226,"fUST",-2088.56,0.00016438,2,"2025-04-27T06:10:39.226",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141015,1745734239235,"fUST",-400.0,0.00016438,2,"2025-04-27T06:10:39.235",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141016,1745734239245,"fUST",-464.02631578,0.00016438,2,"2025-04-27T06:10:39.245",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141017,1745734239254,"fUST",-400.0,0.00016438,2,"2025-04-27T06:10:39.254",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141018,1745734239263,"fUST",-500.0,0.00016438,2,"2025-04-27T06:10:39.263",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141019,1745734239273,"fUST",-440.28856717,0.00016438,2,"2025-04-27T06:10:39.273",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141020,1745734239284,"fUST",-400.0,0.00016438,2,"2025-04-27T06:10:39.284",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141021,1745734239294,"fUST",-1471.33,0.00016438,2,"2025-04-27T06:10:39.294",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141022,1745734239304,"fUST",-400.0,0.00016438,2,"2025-04-27T06:10:39.304",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141023,1745734239315,"fUST",-3718.64,0.00016438,2,"2025-04-27T06:10:39.315",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141024,1745734239324,"fUST",-400.0,0.00016438,2,"2025-04-27T06:10:39.324",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141025,1745734239335,"fUST",-400.0,0.00016438,2,"2025-04-27T06:10:39.335",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141026,1745734239344,"fUST",-400.0,0.00016438,2,"2025-04-27T06:10:39.344",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141027,1745734239354,"fUST",-2159.5,0.00016438,2,"2025-04-27T06:10:39.354",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141028,1745734239364,"fUST",-400.0,0.00016438,2,"2025-04-27T06:10:39.364",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141029,1745734239373,"fUST",-1071.16,0.00016438,2,"2025-04-27T06:10:39.373",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141030,1745734239383,"fUST",-400.0,0.00016438,2,"2025-04-27T06:10:39.383",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141031,1745734239393,"fUST",-1554.19,0.00016438,2,"2025-04-27T06:10:39.393",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141032,1745734239402,"fUST",-871.8,0.00016438,2,"2025-04-27T06:10:39.402",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141033,1745734239413,"fUST",-1077.6,0.00016438,2,"2025-04-27T06:10:39.413",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141034,1745734239423,"fUST",-400.0,0.00016438,2,"2025-04-27T06:10:39.423",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141035,1745734239433,"fUST",-400.0,0.00016438,2,"2025-04-27T06:10:39.433",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141036,1745734239442,"fUST",-431.76,0.00016438,2,"2025-04-27T06:10:39.442",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141037,1745734239453,"fUST",-793.59,0.00016438,2,"2025-04-27T06:10:39.453",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141038,1745734239463,"fUST",-400.0,0.00016438,2,"2025-04-27T06:10:39.463",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141039,1745734239473,"fUST",-502.04536911,0.00016438,2,"2025-04-27T06:10:39.473",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141040,1745734239483,"fUST",-2428.93,0.00016438,2,"2025-04-27T06:10:39.483",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141041,1745734239493,"fUST",-1000.0,0.00016438,2,"2025-04-27T06:10:39.493",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141042,1745734239503,"fUST",-641.64019336,0.00016473,2,"2025-04-27T06:10:39.503",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141043,1745734239512,"fUST",-229.21089404,0.00016474,2,"2025-04-27T06:10:39.512",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141044,1745734239523,"fUST",-311.78265095,0.0001659,2,"2025-04-27T06:10:39.523",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141045,1745734239533,"fUST",-1708.20385293,0.00016625,2,"2025-04-27T06:10:39.533",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141046,1745734239544,"fUST",-250.0,0.000167,2,"2025-04-27T06:10:39.544",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141047,1745734239554,"fUST",-151.0,0.00016712,2,"2025-04-27T06:10:39.554",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141048,1745734239564,"fUST",-400.0,0.00016712,2,"2025-04-27T06:10:39.564",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141049,1745734239574,"fUST",-156.993649,0.00016712,2,"2025-04-27T06:10:39.574",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141050,1745734239583,"fUST",-400.0,0.00016712,2,"2025-04-27T06:10:39.583",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141051,1745734239595,"fUST",-151.0,0.00016712,2,"2025-04-27T06:10:39.595",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141052,1745734239606,"fUST",-151.0,0.00016712,2,"2025-04-27T06:10:39.606",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141053,1745734239617,"fUST",-400.0,0.00016712,2,"2025-04-27T06:10:39.617",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141054,1745734239626,"fUST",-1511.16,0.00016712,2,"2025-04-27T06:10:39.626",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141056,1745734239638,"fUST",-151.0,0.00016712,2,"2025-04-27T06:10:39.638",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141058,1745734239647,"fUST",-400.0,0.00016712,2,"2025-04-27T06:10:39.647",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141060,1745734239658,"fUST",-400.0,0.00016712,2,"2025-04-27T06:10:39.658",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141062,1745734239668,"fUST",-400.0,0.00016712,2,"2025-04-27T06:10:39.668",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141064,1745734239679,"fUST",-400.0,0.00016712,2,"2025-04-27T06:10:39.679",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141066,1745734239689,"fUST",-151.0,0.00016712,2,"2025-04-27T06:10:39.689",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141068,1745734239699,"fUST",-151.0,0.00016712,2,"2025-04-27T06:10:39.699",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141070,1745734239710,"fUST",-151.0,0.00016712,2,"2025-04-27T06:10:39.710",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141072,1745734239720,"fUST",-400.0,0.00016712,2,"2025-04-27T06:10:39.720",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141075,1745734239731,"fUST",-151.0,0.00016712,2,"2025-04-27T06:10:39.731",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141080,1745734239901,"fUST",-300.0,0.00016712,2,"2025-04-27T06:10:39.901",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141081,1745734239913,"fUST",-400.0,0.00016712,2,"2025-04-27T06:10:39.913",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141082,1745734239923,"fUST",-400.0,0.00016712,2,"2025-04-27T06:10:39.923",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141083,1745734239933,"fUST",-400.0,0.00016712,2,"2025-04-27T06:10:39.933",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141084,1745734239943,"fUST",-400.0,0.00016712,2,"2025-04-27T06:10:39.943",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141085,1745734239953,"fUST",-400.0,0.00016712,2,"2025-04-27T06:10:39.953",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141086,1745734239963,"fUST",-400.0,0.00016712,2,"2025-04-27T06:10:39.963",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141088,1745734239973,"fUST",-151.0,0.00016712,2,"2025-04-27T06:10:39.973",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141090,1745734239982,"fUST",-400.0,0.00016712,2,"2025-04-27T06:10:39.982",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141092,1745734239992,"fUST",-151.0,0.00016712,2,"2025-04-27T06:10:39.992",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141094,1745734240002,"fUST",-400.0,0.00016712,2,"2025-04-27T06:10:40.002",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141095,1745734240013,"fUST",-151.0,0.00016712,2,"2025-04-27T06:10:40.013",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141096,1745734240023,"fUST",-151.0,0.00016712,2,"2025-04-27T06:10:40.023",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141097,1745734240035,"fUST",-400.0,0.00016712,2,"2025-04-27T06:10:40.035",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141098,1745734240045,"fUST",-400.0,0.00016712,2,"2025-04-27T06:10:40.045",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141099,1745734240055,"fUST",-151.0,0.00016712,2,"2025-04-27T06:10:40.055",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141100,1745734240065,"fUST",-400.0,0.00016712,2,"2025-04-27T06:10:40.065",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141101,1745734240076,"fUST",-400.0,0.00016712,2,"2025-04-27T06:10:40.076",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141102,1745734240089,"fUST",-400.0,0.00016712,2,"2025-04-27T06:10:40.089",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141103,1745734240099,"fUST",-400.0,0.00016712,2,"2025-04-27T06:10:40.099",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141104,1745734240110,"fUST",-400.0,0.00016712,2,"2025-04-27T06:10:40.110",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141105,1745734240120,"fUST",-400.0,0.00016712,2,"2025-04-27T06:10:40.120",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141106,1745734240132,"fUST",-151.0,0.00016712,2,"2025-04-27T06:10:40.132",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141107,1745734240142,"fUST",-151.376095,0.00016712,2,"2025-04-27T06:10:40.142",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141108,1745734240152,"fUST",-400.0,0.00016712,2,"2025-04-27T06:10:40.152",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141109,1745734240163,"fUST",-400.0,0.00016712,2,"2025-04-27T06:10:40.163",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141110,1745734240174,"fUST",-400.0,0.00016712,2,"2025-04-27T06:10:40.174",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141111,1745734240183,"fUST",-1407.07,0.00016712,2,"2025-04-27T06:10:40.183",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141112,1745734240193,"fUST",-1604.74,0.00016712,2,"2025-04-27T06:10:40.193",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141113,1745734240202,"fUST",-400.0,0.00016712,2,"2025-04-27T06:10:40.202",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141114,1745734240212,"fUST",-1831.91,0.00016712,2,"2025-04-27T06:10:40.212",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141115,1745734240221,"fUST",-400.0,0.00016712,2,"2025-04-27T06:10:40.221",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141116,1745734240231,"fUST",-400.0,0.00016712,2,"2025-04-27T06:10:40.231",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141117,1745734240241,"fUST",-400.0,0.00016712,2,"2025-04-27T06:10:40.241",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141118,1745734240251,"fUST",-1632.75,0.00016712,2,"2025-04-27T06:10:40.251",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141119,1745734240260,"fUST",-400.0,0.00016712,2,"2025-04-27T06:10:40.260",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141120,1745734240271,"fUST",-400.0,0.00016712,2,"2025-04-27T06:10:40.271",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141121,1745734240280,"fUST",-400.0,0.00016712,2,"2025-04-27T06:10:40.280",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141122,1745734240290,"fUST",-400.0,0.00016712,2,"2025-04-27T06:10:40.290",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141123,1745734240300,"fUST",-400.0,0.00016712,2,"2025-04-27T06:10:40.300",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141124,1745734240311,"fUST",-1924.77,0.00016712,2,"2025-04-27T06:10:40.311",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141125,1745734240321,"fUST",-200.0,0.00016712,2,"2025-04-27T06:10:40.321",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141126,1745734240331,"fUST",-400.0,0.00016712,2,"2025-04-27T06:10:40.331",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141127,1745734240341,"fUST",-151.0,0.00016712,2,"2025-04-27T06:10:40.341",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141128,1745734240351,"fUST",-151.0,0.00016712,2,"2025-04-27T06:10:40.351",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141129,1745734240360,"fUST",-400.0,0.00016712,2,"2025-04-27T06:10:40.360",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141130,1745734240370,"fUST",-400.0,0.00016712,2,"2025-04-27T06:10:40.370",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141131,1745734240379,"fUST",-400.0,0.00016712,2,"2025-04-27T06:10:40.379",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141132,1745734240389,"fUST",-400.0,0.00016712,2,"2025-04-27T06:10:40.389",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141133,1745734240399,"fUST",-400.0,0.00016712,2,"2025-04-27T06:10:40.399",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141134,1745734240410,"fUST",-400.0,0.00016712,2,"2025-04-27T06:10:40.410",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141135,1745734240420,"fUST",-400.0,0.00016712,2,"2025-04-27T06:10:40.420",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141136,1745734240430,"fUST",-400.0,0.00016712,2,"2025-04-27T06:10:40.430",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141137,1745734240439,"fUST",-151.0,0.00016712,2,"2025-04-27T06:10:40.439",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141138,1745734240449,"fUST",-151.0,0.00016712,2,"2025-04-27T06:10:40.449",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141139,1745734240459,"fUST",-400.0,0.00016712,2,"2025-04-27T06:10:40.459",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141140,1745734240469,"fUST",-400.0,0.00016712,2,"2025-04-27T06:10:40.469",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141141,1745734240479,"fUST",-151.0,0.00016712,2,"2025-04-27T06:10:40.479",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141142,1745734240488,"fUST",-400.0,0.00016712,2,"2025-04-27T06:10:40.488",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141143,1745734240499,"fUST",-151.0,0.00016712,2,"2025-04-27T06:10:40.499",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141144,1745734240508,"fUST",-400.0,0.00016712,2,"2025-04-27T06:10:40.508",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141145,1745734240518,"fUST",-400.0,0.00016712,2,"2025-04-27T06:10:40.518",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141146,1745734240528,"fUST",-400.0,0.00016712,2,"2025-04-27T06:10:40.528",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141147,1745734240538,"fUST",-400.0,0.00016712,2,"2025-04-27T06:10:40.538",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141148,1745734240548,"fUST",-400.0,0.00016712,2,"2025-04-27T06:10:40.548",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141149,1745734240557,"fUST",-151.0,0.00016712,2,"2025-04-27T06:10:40.557",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141150,1745734240567,"fUST",-190.834376,0.00016712,2,"2025-04-27T06:10:40.567",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141151,1745734240576,"fUST",-151.0,0.00016712,2,"2025-04-27T06:10:40.576",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141152,1745734240586,"fUST",-400.0,0.00016712,2,"2025-04-27T06:10:40.586",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141153,1745734240595,"fUST",-190.834376,0.00016712,2,"2025-04-27T06:10:40.595",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141154,1745734240605,"fUST",-400.0,0.00016712,2,"2025-04-27T06:10:40.605",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141155,1745734240615,"fUST",-151.0,0.00016712,2,"2025-04-27T06:10:40.615",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141156,1745734240624,"fUST",-215.064476,0.00016712,2,"2025-04-27T06:10:40.624",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141157,1745734240634,"fUST",-400.0,0.00016712,2,"2025-04-27T06:10:40.634",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141158,1745734240644,"fUST",-151.0,0.00016712,2,"2025-04-27T06:10:40.644",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141159,1745734240653,"fUST",-151.0,0.00016712,2,"2025-04-27T06:10:40.653",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141160,1745734240663,"fUST",-400.0,0.00016712,2,"2025-04-27T06:10:40.663",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141161,1745734240672,"fUST",-400.0,0.00016712,2,"2025-04-27T06:10:40.672",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141162,1745734240682,"fUST",-400.0,0.00016712,2,"2025-04-27T06:10:40.682",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141163,1745734240691,"fUST",-151.0,0.00016712,2,"2025-04-27T06:10:40.691",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141164,1745734240701,"fUST",-151.0,0.00016712,2,"2025-04-27T06:10:40.701",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141165,1745734240710,"fUST",-400.0,0.00016712,2,"2025-04-27T06:10:40.710",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141166,1745734240719,"fUST",-2579.23,0.00016712,2,"2025-04-27T06:10:40.719",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141167,1745734240728,"fUST",-400.0,0.00016712,2,"2025-04-27T06:10:40.728",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141168,1745734240738,"fUST",-400.0,0.00016712,2,"2025-04-27T06:10:40.738",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141169,1745734240748,"fUST",-400.0,0.00016712,2,"2025-04-27T06:10:40.748",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141170,1745734240758,"fUST",-2200.56,0.00016712,2,"2025-04-27T06:10:40.758",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141171,1745734240767,"fUST",-400.0,0.00016712,2,"2025-04-27T06:10:40.767",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141172,1745734240777,"fUST",-400.0,0.00016712,2,"2025-04-27T06:10:40.777",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141173,1745734240787,"fUST",-527.66,0.00016712,2,"2025-04-27T06:10:40.787",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141174,1745734240796,"fUST",-400.0,0.00016712,2,"2025-04-27T06:10:40.796",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141175,1745734240806,"fUST",-400.0,0.00016712,2,"2025-04-27T06:10:40.806",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141176,1745734240816,"fUST",-3216.74,0.00016712,2,"2025-04-27T06:10:40.816",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141177,1745734240826,"fUST",-2768.77,0.00016712,2,"2025-04-27T06:10:40.826",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141178,1745734240836,"fUST",-400.0,0.00016712,2,"2025-04-27T06:10:40.836",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141179,1745734240846,"fUST",-3261.8,0.00016712,2,"2025-04-27T06:10:40.846",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141180,1745734240856,"fUST",-400.0,0.00016712,2,"2025-04-27T06:10:40.856",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141181,1745734240866,"fUST",-200.0,0.00016712,2,"2025-04-27T06:10:40.866",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141182,1745734240875,"fUST",-400.0,0.00016712,2,"2025-04-27T06:10:40.875",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141183,1745734240885,"fUST",-400.0,0.00016712,2,"2025-04-27T06:10:40.885",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141184,1745734240894,"fUST",-151.0,0.00016712,2,"2025-04-27T06:10:40.894",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141185,1745734240903,"fUST",-2460.7,0.00016712,2,"2025-04-27T06:10:40.903",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141186,1745734240912,"fUST",-151.0,0.00016712,2,"2025-04-27T06:10:40.912",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141187,1745734240922,"fUST",-1884.76,0.00016712,2,"2025-04-27T06:10:40.922",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141188,1745734240933,"fUST",-151.0,0.00016712,2,"2025-04-27T06:10:40.933",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141189,1745734240942,"fUST",-151.0,0.00016712,2,"2025-04-27T06:10:40.942",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141190,1745734240951,"fUST",-1890.52,0.00016712,2,"2025-04-27T06:10:40.951",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141191,1745734240961,"fUST",-400.0,0.00016712,2,"2025-04-27T06:10:40.961",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141192,1745734240971,"fUST",-2045.13,0.00016712,2,"2025-04-27T06:10:40.971",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141193,1745734240980,"fUST",-400.0,0.00016712,2,"2025-04-27T06:10:40.980",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141194,1745734240990,"fUST",-2216.91,0.00016712,2,"2025-04-27T06:10:40.990",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141195,1745734241000,"fUST",-400.0,0.00016712,2,"2025-04-27T06:10:41.000",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141196,1745734241009,"fUST",-400.0,0.00016712,2,"2025-04-27T06:10:41.009",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141197,1745734241020,"fUST",-400.0,0.00016712,2,"2025-04-27T06:10:41.020",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141198,1745734241029,"fUST",-400.0,0.00016712,2,"2025-04-27T06:10:41.029",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141199,1745734241038,"fUST",-400.0,0.00016712,2,"2025-04-27T06:10:41.038",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141200,1745734241048,"fUST",-400.0,0.00016712,2,"2025-04-27T06:10:41.048",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141201,1745734241058,"fUST",-151.0,0.00016712,2,"2025-04-27T06:10:41.058",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141202,1745734241067,"fUST",-400.0,0.00016712,2,"2025-04-27T06:10:41.067",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141203,1745734241077,"fUST",-1987.74,0.00016712,2,"2025-04-27T06:10:41.077",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141204,1745734241088,"fUST",-400.0,0.00016712,2,"2025-04-27T06:10:41.088",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141205,1745734241097,"fUST",-400.0,0.00016712,2,"2025-04-27T06:10:41.097",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141206,1745734241107,"fUST",-151.0,0.00016712,2,"2025-04-27T06:10:41.107",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141207,1745734241116,"fUST",-151.0,0.00016712,2,"2025-04-27T06:10:41.116",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141208,1745734241126,"fUST",-400.0,0.00016712,2,"2025-04-27T06:10:41.126",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141209,1745734241136,"fUST",-400.0,0.00016712,2,"2025-04-27T06:10:41.136",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141210,1745734241145,"fUST",-400.0,0.00016712,2,"2025-04-27T06:10:41.145",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141211,1745734241156,"fUST",-400.0,0.00016712,2,"2025-04-27T06:10:41.156",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141212,1745734241166,"fUST",-2164.02,0.00016712,2,"2025-04-27T06:10:41.166",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141213,1745734241175,"fUST",-1670.38,0.00016712,2,"2025-04-27T06:10:41.175",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141214,1745734241185,"fUST",-400.0,0.00016712,2,"2025-04-27T06:10:41.185",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141215,1745734241194,"fUST",-151.0,0.00016712,2,"2025-04-27T06:10:41.194",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141216,1745734241204,"fUST",-151.0,0.00016712,2,"2025-04-27T06:10:41.204",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141217,1745734241213,"fUST",-400.0,0.00016712,2,"2025-04-27T06:10:41.213",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141218,1745734241223,"fUST",-150.31431257,0.00016712,2,"2025-04-27T06:10:41.223",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141219,1745734241232,"fUST",-158.152051,0.00016712,2,"2025-04-27T06:10:41.232",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141220,1745734241243,"fUST",-151.0,0.00016712,2,"2025-04-27T06:10:41.243",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141221,1745734241252,"fUST",-153.070132,0.00016712,2,"2025-04-27T06:10:41.252",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141222,1745734241261,"fUST",-400.0,0.00016712,2,"2025-04-27T06:10:41.261",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141223,1745734241271,"fUST",-2295.8,0.00016712,2,"2025-04-27T06:10:41.271",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141224,1745734241281,"fUST",-3376.25,0.00016712,2,"2025-04-27T06:10:41.281",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141225,1745734241291,"fUST",-3020.21,0.00016712,2,"2025-04-27T06:10:41.291",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141226,1745734241301,"fUST",-400.0,0.00016712,2,"2025-04-27T06:10:41.301",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141227,1745734241313,"fUST",-400.0,0.00016712,2,"2025-04-27T06:10:41.313",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141228,1745734241325,"fUST",-151.0,0.00016712,2,"2025-04-27T06:10:41.325",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141229,1745734241335,"fUST",-1837.86,0.00016712,2,"2025-04-27T06:10:41.335",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141230,1745734241346,"fUST",-554.58,0.00016712,2,"2025-04-27T06:10:41.346",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141231,1745734241357,"fUST",-1873.63,0.00016712,2,"2025-04-27T06:10:41.357",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141232,1745734241366,"fUST",-400.0,0.00016712,2,"2025-04-27T06:10:41.366",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141233,1745734241376,"fUST",-210.59050031,0.00016712,2,"2025-04-27T06:10:41.376",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141234,1745734241386,"fUST",-400.0,0.00016712,2,"2025-04-27T06:10:41.386",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141235,1745734241395,"fUST",-2088.56,0.00016712,2,"2025-04-27T06:10:41.395",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141236,1745734241405,"fUST",-380.4170494,0.00016712,2,"2025-04-27T06:10:41.405",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141237,1745734241415,"fUST",-400.0,0.00016712,2,"2025-04-27T06:10:41.415",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141238,1745734241426,"fUST",-400.0,0.00016712,2,"2025-04-27T06:10:41.426",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141239,1745734241436,"fUST",-1471.33,0.00016712,2,"2025-04-27T06:10:41.436",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141240,1745734241446,"fUST",-400.0,0.00016712,2,"2025-04-27T06:10:41.446",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141241,1745734241455,"fUST",-3718.64,0.00016712,2,"2025-04-27T06:10:41.455",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141242,1745734241465,"fUST",-400.0,0.00016712,2,"2025-04-27T06:10:41.465",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141243,1745734241475,"fUST",-620.879097,0.00016712,2,"2025-04-27T06:10:41.475",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141244,1745734241485,"fUST",-620.879097,0.00016712,2,"2025-04-27T06:10:41.485",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141245,1745734241494,"fUST",-400.0,0.00016712,2,"2025-04-27T06:10:41.494",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141246,1745734241505,"fUST",-620.879097,0.00016712,2,"2025-04-27T06:10:41.505",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141247,1745734241515,"fUST",-151.0,0.00016712,2,"2025-04-27T06:10:41.515",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141248,1745734241524,"fUST",-620.879097,0.00016712,2,"2025-04-27T06:10:41.524",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141249,1745734241535,"fUST",-400.0,0.00016712,2,"2025-04-27T06:10:41.535",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141250,1745734241544,"fUST",-166.140953,0.00016712,2,"2025-04-27T06:10:41.544",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141251,1745734241554,"fUST",-2159.5,0.00016712,2,"2025-04-27T06:10:41.554",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141252,1745734241563,"fUST",-400.0,0.00016712,2,"2025-04-27T06:10:41.563",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141253,1745734241573,"fUST",-1071.16,0.00016712,2,"2025-04-27T06:10:41.573",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141254,1745734241584,"fUST",-306.165267,0.00016712,2,"2025-04-27T06:10:41.584",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141255,1745734241597,"fUST",-306.165267,0.00016712,2,"2025-04-27T06:10:41.597",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141256,1745734241608,"fUST",-400.0,0.00016712,2,"2025-04-27T06:10:41.608",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141257,1745734241617,"fUST",-306.165267,0.00016712,2,"2025-04-27T06:10:41.617",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141258,1745734241629,"fUST",-306.165267,0.00016712,2,"2025-04-27T06:10:41.629",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141259,1745734241642,"fUST",-151.0,0.00016712,2,"2025-04-27T06:10:41.642",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141260,1745734241653,"fUST",-151.0,0.00016712,2,"2025-04-27T06:10:41.653",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141261,1745734241663,"fUST",-1554.19,0.00016712,2,"2025-04-27T06:10:41.663",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141262,1745734241674,"fUST",-871.8,0.00016712,2,"2025-04-27T06:10:41.674",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141263,1745734241685,"fUST",-1077.6,0.00016712,2,"2025-04-27T06:10:41.685",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141264,1745734241695,"fUST",-400.0,0.00016712,2,"2025-04-27T06:10:41.695",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141265,1745734241706,"fUST",-218.09020635,0.00016712,2,"2025-04-27T06:10:41.706",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141266,1745734241717,"fUST",-431.76,0.00016712,2,"2025-04-27T06:10:41.717",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141267,1745734241727,"fUST",-793.59,0.00016712,2,"2025-04-27T06:10:41.727",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141268,1745734241738,"fUST",-400.0,0.00016712,2,"2025-04-27T06:10:41.738",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141269,1745734241747,"fUST",-2428.93,0.00016712,2,"2025-04-27T06:10:41.747",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141270,1745734241757,"fUST",-1500.0,0.00016712,2,"2025-04-27T06:10:41.757",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141271,1745734241767,"fUST",-823.0,0.00016761,2,"2025-04-27T06:10:41.767",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141272,1745734241776,"fUST",-501.03088192,0.00016773,2,"2025-04-27T06:10:41.776",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141273,1745734241786,"fUST",-500.0,0.00016773,2,"2025-04-27T06:10:41.786",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141274,1745734241795,"fUST",-501.37081242,0.00016773,2,"2025-04-27T06:10:41.795",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141275,1745734241805,"fUST",-501.56552259,0.00016773,2,"2025-04-27T06:10:41.805",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141276,1745734241814,"fUST",-635.70677807,0.00016773,2,"2025-04-27T06:10:41.814",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141277,1745734241824,"fUST",-501.14532963,0.00016773,2,"2025-04-27T06:10:41.824",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141278,1745734241834,"fUST",-500.0,0.00016773,2,"2025-04-27T06:10:41.834",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141279,1745734241843,"fUST",-252.591565,0.00016773,2,"2025-04-27T06:10:41.843",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141280,1745734241853,"fUST",-501.10407,0.00016773,2,"2025-04-27T06:10:41.853",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141281,1745734241862,"fUST",-500.0,0.00016773,2,"2025-04-27T06:10:41.862",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141282,1745734241871,"fUST",-500.0,0.00016773,2,"2025-04-27T06:10:41.871",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141283,1745734241880,"fUST",-500.0,0.00016773,2,"2025-04-27T06:10:41.880",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141284,1745734241890,"fUST",-236.1534153,0.00016773,2,"2025-04-27T06:10:41.890",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141285,1745734241899,"fUST",-500.0,0.00016773,2,"2025-04-27T06:10:41.899",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141286,1745734241910,"fUST",-588.88960299,0.00016773,2,"2025-04-27T06:10:41.910",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141287,1745734241919,"fUST",-584.66115124,0.00016773,2,"2025-04-27T06:10:41.919",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141288,1745734241929,"fUST",-500.0,0.00016773,2,"2025-04-27T06:10:41.929",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141289,1745734241941,"fUST",-1708.20385293,0.000169,2,"2025-04-27T06:10:41.941",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141290,1745734241952,"fUST",-339.83536797,0.00016917,2,"2025-04-27T06:10:41.952",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141291,1745734241964,"fUST",-162.87663101,0.00016973,2,"2025-04-27T06:10:41.964",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141292,1745734241974,"fUST",-500.0,0.00016973,2,"2025-04-27T06:10:41.974",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141293,1745734241984,"fUST",-500.0,0.00016973,2,"2025-04-27T06:10:41.984",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141294,1745734241995,"fUST",-500.0,0.00016973,2,"2025-04-27T06:10:41.995",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141295,1745734242005,"fUST",-500.0,0.00016973,2,"2025-04-27T06:10:42.005",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141296,1745734242015,"fUST",-500.0,0.00016973,2,"2025-04-27T06:10:42.015",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141297,1745734242025,"fUST",-151.0,0.00016973,2,"2025-04-27T06:10:42.025",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141298,1745734242036,"fUST",-151.0,0.00016986,2,"2025-04-27T06:10:42.036",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141299,1745734242046,"fUST",-400.0,0.00016986,2,"2025-04-27T06:10:42.046",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141300,1745734242056,"fUST",-200.0,0.00016986,2,"2025-04-27T06:10:42.056",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141301,1745734242066,"fUST",-200.0,0.00016986,2,"2025-04-27T06:10:42.066",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141302,1745734242076,"fUST",-1511.16,0.00016986,2,"2025-04-27T06:10:42.076",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141303,1745734242086,"fUST",-151.0,0.00016986,2,"2025-04-27T06:10:42.086",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141304,1745734242096,"fUST",-400.0,0.00016986,2,"2025-04-27T06:10:42.096",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141305,1745734242105,"fUST",-430.88,0.00016986,2,"2025-04-27T06:10:42.105",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141306,1745734242114,"fUST",-200.0,0.00016986,2,"2025-04-27T06:10:42.114",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141307,1745734242124,"fUST",-400.0,0.00016986,2,"2025-04-27T06:10:42.124",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141308,1745734242134,"fUST",-151.0,0.00016986,2,"2025-04-27T06:10:42.134",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141309,1745734242145,"fUST",-151.0,0.00016986,2,"2025-04-27T06:10:42.145",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141310,1745734242155,"fUST",-400.0,0.00016986,2,"2025-04-27T06:10:42.155",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141311,1745734242165,"fUST",-157.037072,0.00016986,2,"2025-04-27T06:10:42.165",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141312,1745734242175,"fUST",-400.0,0.00016986,2,"2025-04-27T06:10:42.175",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141313,1745734242185,"fUST",-400.0,0.00016986,2,"2025-04-27T06:10:42.185",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141314,1745734242195,"fUST",-200.0,0.00016986,2,"2025-04-27T06:10:42.195",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141315,1745734242204,"fUST",-400.0,0.00016986,2,"2025-04-27T06:10:42.204",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141316,1745734242214,"fUST",-400.0,0.00016986,2,"2025-04-27T06:10:42.214",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141317,1745734242223,"fUST",-400.0,0.00016986,2,"2025-04-27T06:10:42.223",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141318,1745734242233,"fUST",-2518.084526,0.00016986,2,"2025-04-27T06:10:42.233",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141319,1745734242242,"fUST",-288.172533,0.00016986,2,"2025-04-27T06:10:42.242",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141320,1745734242252,"fUST",-400.0,0.00016986,2,"2025-04-27T06:10:42.252",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141321,1745734242262,"fUST",-151.0,0.00016986,2,"2025-04-27T06:10:42.262",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141322,1745734242272,"fUST",-151.0,0.00016986,2,"2025-04-27T06:10:42.272",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141323,1745734242282,"fUST",-400.0,0.00016986,2,"2025-04-27T06:10:42.282",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141324,1745734242292,"fUST",-151.0,0.00016986,2,"2025-04-27T06:10:42.292",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141325,1745734242302,"fUST",-151.0,0.00016986,2,"2025-04-27T06:10:42.302",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141326,1745734242311,"fUST",-400.0,0.00016986,2,"2025-04-27T06:10:42.311",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141327,1745734242321,"fUST",-400.0,0.00016986,2,"2025-04-27T06:10:42.321",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141329,1745734242332,"fUST",-151.0,0.00016986,2,"2025-04-27T06:10:42.332",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141331,1745734242341,"fUST",-151.0,0.00016986,2,"2025-04-27T06:10:42.341",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141333,1745734242350,"fUST",-400.0,0.00016986,2,"2025-04-27T06:10:42.350",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141334,1745734242360,"fUST",-400.0,0.00016986,2,"2025-04-27T06:10:42.360",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141335,1745734242369,"fUST",-400.0,0.00016986,2,"2025-04-27T06:10:42.369",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141336,1745734242379,"fUST",-200.0,0.00016986,2,"2025-04-27T06:10:42.379",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141337,1745734242389,"fUST",-400.0,0.00016986,2,"2025-04-27T06:10:42.389",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141338,1745734242398,"fUST",-400.0,0.00016986,2,"2025-04-27T06:10:42.398",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141339,1745734242408,"fUST",-151.0,0.00016986,2,"2025-04-27T06:10:42.408",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141340,1745734242418,"fUST",-400.0,0.00016986,2,"2025-04-27T06:10:42.418",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141341,1745734242427,"fUST",-400.0,0.00016986,2,"2025-04-27T06:10:42.427",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141343,1745734242437,"fUST",-400.0,0.00016986,2,"2025-04-27T06:10:42.437",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141344,1745734242447,"fUST",-1407.07,0.00016986,2,"2025-04-27T06:10:42.447",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141345,1745734242457,"fUST",-1604.74,0.00016986,2,"2025-04-27T06:10:42.457",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141346,1745734242467,"fUST",-400.0,0.00016986,2,"2025-04-27T06:10:42.467",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141347,1745734242476,"fUST",-1831.91,0.00016986,2,"2025-04-27T06:10:42.476",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141348,1745734242486,"fUST",-500.0,0.00016986,2,"2025-04-27T06:10:42.486",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141349,1745734242495,"fUST",-400.0,0.00016986,2,"2025-04-27T06:10:42.495",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141350,1745734242505,"fUST",-400.0,0.00016986,2,"2025-04-27T06:10:42.505",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141351,1745734242514,"fUST",-1632.75,0.00016986,2,"2025-04-27T06:10:42.514",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141352,1745734242523,"fUST",-400.0,0.00016986,2,"2025-04-27T06:10:42.523",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141353,1745734242533,"fUST",-400.0,0.00016986,2,"2025-04-27T06:10:42.533",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141354,1745734242542,"fUST",-400.0,0.00016986,2,"2025-04-27T06:10:42.542",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141355,1745734242552,"fUST",-400.0,0.00016986,2,"2025-04-27T06:10:42.552",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141356,1745734242562,"fUST",-1924.77,0.00016986,2,"2025-04-27T06:10:42.562",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141357,1745734242572,"fUST",-400.0,0.00016986,2,"2025-04-27T06:10:42.572",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141358,1745734242581,"fUST",-151.0,0.00016986,2,"2025-04-27T06:10:42.581",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141359,1745734242591,"fUST",-400.0,0.00016986,2,"2025-04-27T06:10:42.591",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141360,1745734242600,"fUST",-400.0,0.00016986,2,"2025-04-27T06:10:42.600",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141361,1745734242610,"fUST",-400.0,0.00016986,2,"2025-04-27T06:10:42.610",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141362,1745734242620,"fUST",-400.0,0.00016986,2,"2025-04-27T06:10:42.620",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141363,1745734242629,"fUST",-400.0,0.00016986,2,"2025-04-27T06:10:42.629",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141364,1745734242638,"fUST",-400.0,0.00016986,2,"2025-04-27T06:10:42.638",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141365,1745734242648,"fUST",-400.0,0.00016986,2,"2025-04-27T06:10:42.648",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141366,1745734242658,"fUST",-400.0,0.00016986,2,"2025-04-27T06:10:42.658",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141367,1745734242667,"fUST",-400.0,0.00016986,2,"2025-04-27T06:10:42.667",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141369,1745734242677,"fUST",-200.0,0.00016986,2,"2025-04-27T06:10:42.677",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141371,1745734242686,"fUST",-400.0,0.00016986,2,"2025-04-27T06:10:42.686",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141372,1745734242696,"fUST",-400.0,0.00016986,2,"2025-04-27T06:10:42.696",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141373,1745734242705,"fUST",-400.0,0.00016986,2,"2025-04-27T06:10:42.705",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141374,1745734242714,"fUST",-400.0,0.00016986,2,"2025-04-27T06:10:42.714",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141375,1745734242724,"fUST",-400.0,0.00016986,2,"2025-04-27T06:10:42.724",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141376,1745734242733,"fUST",-190.834376,0.00016986,2,"2025-04-27T06:10:42.733",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141377,1745734242743,"fUST",-190.834376,0.00016986,2,"2025-04-27T06:10:42.743",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141378,1745734242753,"fUST",-400.0,0.00016986,2,"2025-04-27T06:10:42.753",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141379,1745734242763,"fUST",-190.834376,0.00016986,2,"2025-04-27T06:10:42.763",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141380,1745734242772,"fUST",-190.834376,0.00016986,2,"2025-04-27T06:10:42.772",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141382,1745734242782,"fUST",-400.0,0.00016986,2,"2025-04-27T06:10:42.782",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141384,1745734242792,"fUST",-151.0,0.00016986,2,"2025-04-27T06:10:42.792",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141386,1745734242801,"fUST",-400.0,0.00016986,2,"2025-04-27T06:10:42.801",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141388,1745734242811,"fUST",-400.0,0.00016986,2,"2025-04-27T06:10:42.811",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141390,1745734242820,"fUST",-400.0,0.00016986,2,"2025-04-27T06:10:42.820",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141391,1745734242830,"fUST",-400.0,0.00016986,2,"2025-04-27T06:10:42.830",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141393,1745734242839,"fUST",-165.272731,0.00016986,2,"2025-04-27T06:10:42.839",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141395,1745734242848,"fUST",-400.0,0.00016986,2,"2025-04-27T06:10:42.848",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141396,1745734242858,"fUST",-2579.23,0.00016986,2,"2025-04-27T06:10:42.858",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141397,1745734242867,"fUST",-400.0,0.00016986,2,"2025-04-27T06:10:42.867",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141398,1745734242877,"fUST",-400.0,0.00016986,2,"2025-04-27T06:10:42.877",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141399,1745734242887,"fUST",-400.0,0.00016986,2,"2025-04-27T06:10:42.887",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141400,1745734242896,"fUST",-2200.56,0.00016986,2,"2025-04-27T06:10:42.896",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141401,1745734242906,"fUST",-545.24302045,0.00016986,2,"2025-04-27T06:10:42.906",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141402,1745734242915,"fUST",-400.0,0.00016986,2,"2025-04-27T06:10:42.915",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141403,1745734242925,"fUST",-527.66,0.00016986,2,"2025-04-27T06:10:42.925",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141404,1745734242935,"fUST",-400.0,0.00016986,2,"2025-04-27T06:10:42.935",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141405,1745734242944,"fUST",-400.0,0.00016986,2,"2025-04-27T06:10:42.944",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141406,1745734242954,"fUST",-3216.74,0.00016986,2,"2025-04-27T06:10:42.954",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141407,1745734242964,"fUST",-2768.77,0.00016986,2,"2025-04-27T06:10:42.964",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141408,1745734242974,"fUST",-400.0,0.00016986,2,"2025-04-27T06:10:42.974",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141409,1745734242984,"fUST",-3261.8,0.00016986,2,"2025-04-27T06:10:42.984",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141410,1745734242994,"fUST",-400.0,0.00016986,2,"2025-04-27T06:10:42.994",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141411,1745734243135,"fUST",-400.0,0.00016986,2,"2025-04-27T06:10:43.135",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141412,1745734243146,"fUST",-400.0,0.00016986,2,"2025-04-27T06:10:43.146",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141413,1745734243156,"fUST",-2460.7,0.00016986,2,"2025-04-27T06:10:43.156",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141414,1745734243166,"fUST",-151.0,0.00016986,2,"2025-04-27T06:10:43.166",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141415,1745734243175,"fUST",-151.0,0.00016986,2,"2025-04-27T06:10:43.175",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141416,1745734243185,"fUST",-1884.76,0.00016986,2,"2025-04-27T06:10:43.185",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141418,1745734243194,"fUST",-1890.52,0.00016986,2,"2025-04-27T06:10:43.194",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141419,1745734243204,"fUST",-200.0,0.00016986,2,"2025-04-27T06:10:43.204",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141421,1745734243213,"fUST",-2045.13,0.00016986,2,"2025-04-27T06:10:43.213",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141423,1745734243223,"fUST",-400.0,0.00016986,2,"2025-04-27T06:10:43.223",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141424,1745734243232,"fUST",-2216.91,0.00016986,2,"2025-04-27T06:10:43.232",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141426,1745734243242,"fUST",-403.16,0.00016986,2,"2025-04-27T06:10:43.242",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141428,1745734243252,"fUST",-400.0,0.00016986,2,"2025-04-27T06:10:43.252",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141429,1745734243262,"fUST",-400.0,0.00016986,2,"2025-04-27T06:10:43.262",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141431,1745734243272,"fUST",-400.0,0.00016986,2,"2025-04-27T06:10:43.272",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141433,1745734243281,"fUST",-400.0,0.00016986,2,"2025-04-27T06:10:43.281",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141434,1745734243291,"fUST",-306.3205114,0.00016986,2,"2025-04-27T06:10:43.291",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141436,1745734243300,"fUST",-200.0,0.00016986,2,"2025-04-27T06:10:43.300",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141437,1745734243309,"fUST",-1987.74,0.00016986,2,"2025-04-27T06:10:43.309",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141439,1745734243319,"fUST",-300.0,0.00016986,2,"2025-04-27T06:10:43.319",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141441,1745734243329,"fUST",-400.0,0.00016986,2,"2025-04-27T06:10:43.329",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141442,1745734243339,"fUST",-151.0,0.00016986,2,"2025-04-27T06:10:43.339",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141444,1745734243348,"fUST",-400.0,0.00016986,2,"2025-04-27T06:10:43.348",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141445,1745734243358,"fUST",-151.0,0.00016986,2,"2025-04-27T06:10:43.358",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141447,1745734243367,"fUST",-400.0,0.00016986,2,"2025-04-27T06:10:43.367",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141449,1745734243377,"fUST",-400.0,0.00016986,2,"2025-04-27T06:10:43.377",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141450,1745734243387,"fUST",-400.0,0.00016986,2,"2025-04-27T06:10:43.387",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141452,1745734243396,"fUST",-2164.02,0.00016986,2,"2025-04-27T06:10:43.396",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141453,1745734243406,"fUST",-1670.38,0.00016986,2,"2025-04-27T06:10:43.406",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141455,1745734243416,"fUST",-400.0,0.00016986,2,"2025-04-27T06:10:43.416",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141456,1745734243426,"fUST",-151.0,0.00016986,2,"2025-04-27T06:10:43.426",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141457,1745734243435,"fUST",-151.0,0.00016986,2,"2025-04-27T06:10:43.435",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141458,1745734243445,"fUST",-400.0,0.00016986,2,"2025-04-27T06:10:43.445",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141459,1745734243454,"fUST",-400.0,0.00016986,2,"2025-04-27T06:10:43.454",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141460,1745734243464,"fUST",-2295.8,0.00016986,2,"2025-04-27T06:10:43.464",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141461,1745734243473,"fUST",-3376.25,0.00016986,2,"2025-04-27T06:10:43.473",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141462,1745734243482,"fUST",-3020.21,0.00016986,2,"2025-04-27T06:10:43.482",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141463,1745734243492,"fUST",-431.12,0.00016986,2,"2025-04-27T06:10:43.492",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141464,1745734243501,"fUST",-400.0,0.00016986,2,"2025-04-27T06:10:43.501",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141465,1745734243510,"fUST",-1837.86,0.00016986,2,"2025-04-27T06:10:43.510",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141466,1745734243520,"fUST",-554.58,0.00016986,2,"2025-04-27T06:10:43.520",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141467,1745734243530,"fUST",-1873.63,0.00016986,2,"2025-04-27T06:10:43.530",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141468,1745734243540,"fUST",-400.0,0.00016986,2,"2025-04-27T06:10:43.540",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141469,1745734243550,"fUST",-400.0,0.00016986,2,"2025-04-27T06:10:43.550",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141470,1745734243559,"fUST",-2088.56,0.00016986,2,"2025-04-27T06:10:43.559",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141471,1745734243568,"fUST",-400.0,0.00016986,2,"2025-04-27T06:10:43.568",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141472,1745734243578,"fUST",-500.0,0.00016986,2,"2025-04-27T06:10:43.578",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141473,1745734243587,"fUST",-1471.33,0.00016986,2,"2025-04-27T06:10:43.587",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141474,1745734243601,"fUST",-3718.64,0.00016986,2,"2025-04-27T06:10:43.601",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141475,1745734243610,"fUST",-400.0,0.00016986,2,"2025-04-27T06:10:43.610",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141476,1745734243619,"fUST",-620.879097,0.00016986,2,"2025-04-27T06:10:43.619",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141477,1745734243628,"fUST",-620.879097,0.00016986,2,"2025-04-27T06:10:43.628",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141478,1745734243638,"fUST",-400.0,0.00016986,2,"2025-04-27T06:10:43.638",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141479,1745734243649,"fUST",-620.879097,0.00016986,2,"2025-04-27T06:10:43.649",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141480,1745734243659,"fUST",-351.06029014,0.00016986,2,"2025-04-27T06:10:43.659",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141481,1745734243668,"fUST",-620.879097,0.00016986,2,"2025-04-27T06:10:43.668",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141482,1745734243678,"fUST",-2159.5,0.00016986,2,"2025-04-27T06:10:43.678",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141483,1745734243688,"fUST",-500.0,0.00016986,2,"2025-04-27T06:10:43.688",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141484,1745734243697,"fUST",-1071.16,0.00016986,2,"2025-04-27T06:10:43.697",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141485,1745734243707,"fUST",-306.165267,0.00016986,2,"2025-04-27T06:10:43.707",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141486,1745734243716,"fUST",-306.165267,0.00016986,2,"2025-04-27T06:10:43.716",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141487,1745734243725,"fUST",-306.165267,0.00016986,2,"2025-04-27T06:10:43.725",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141488,1745734243735,"fUST",-306.165267,0.00016986,2,"2025-04-27T06:10:43.735",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141489,1745734243744,"fUST",-151.0,0.00016986,2,"2025-04-27T06:10:43.744",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141490,1745734243754,"fUST",-1554.19,0.00016986,2,"2025-04-27T06:10:43.754",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141491,1745734243763,"fUST",-151.0,0.00016986,2,"2025-04-27T06:10:43.763",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141492,1745734243773,"fUST",-871.8,0.00016986,2,"2025-04-27T06:10:43.773",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141493,1745734243783,"fUST",-1077.6,0.00016986,2,"2025-04-27T06:10:43.783",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141494,1745734243793,"fUST",-400.0,0.00016986,2,"2025-04-27T06:10:43.793",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141495,1745734243802,"fUST",-431.76,0.00016986,2,"2025-04-27T06:10:43.802",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141496,1745734243812,"fUST",-793.59,0.00016986,2,"2025-04-27T06:10:43.812",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141497,1745734243821,"fUST",-200.0,0.00016986,2,"2025-04-27T06:10:43.821",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141498,1745734243831,"fUST",-2428.93,0.00016986,2,"2025-04-27T06:10:43.831",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141499,1745734243841,"fUST",-2000.0,0.00016986,2,"2025-04-27T06:10:43.841",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141500,1745734243851,"fUST",-2837.17225728,0.00017,2,"2025-04-27T06:10:43.851",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141501,1745734244032,"fUST",-479.54605281,0.00016438,2,"2025-04-27T06:10:44.032",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141502,1745734244043,"fUST",-94491.82774272,0.00017,2,"2025-04-27T06:10:44.043",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141503,1745734244054,"fUST",-151.0,0.00017,2,"2025-04-27T06:10:44.054",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141504,1745734244064,"fUST",-151.0,0.00017,2,"2025-04-27T06:10:44.064",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141505,1745734244074,"fUST",-151.0,0.00017,2,"2025-04-27T06:10:44.074",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141506,1745734244084,"fUST",-151.0,0.00017,2,"2025-04-27T06:10:44.084",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141507,1745734244093,"fUST",-151.0,0.00017,2,"2025-04-27T06:10:44.093",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141508,1745734244103,"fUST",-213.090615,0.00017,2,"2025-04-27T06:10:44.103",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141509,1745734244112,"fUST",-151.0,0.00017,2,"2025-04-27T06:10:44.112",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141510,1745734244121,"fUST",-151.0,0.00017,2,"2025-04-27T06:10:44.121",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141511,1745734244132,"fUST",-190.834376,0.00017,2,"2025-04-27T06:10:44.132",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141512,1745734244141,"fUST",-190.834376,0.00017,2,"2025-04-27T06:10:44.141",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141513,1745734244151,"fUST",-151.0,0.00017,2,"2025-04-27T06:10:44.151",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141514,1745734244162,"fUST",-151.0,0.00017,2,"2025-04-27T06:10:44.162",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141515,1745734244171,"fUST",-151.0,0.00017,2,"2025-04-27T06:10:44.171",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141516,1745734244180,"fUST",-620.879097,0.00017,2,"2025-04-27T06:10:44.180",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141517,1745734244190,"fUST",-620.879097,0.00017,2,"2025-04-27T06:10:44.190",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141518,1745734244199,"fUST",-306.165267,0.00017,2,"2025-04-27T06:10:44.199",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141519,1745734244209,"fUST",-306.165267,0.00017,2,"2025-04-27T06:10:44.209",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141520,1745734244219,"fUST",-151.0,0.00017,2,"2025-04-27T06:10:44.219",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141521,1745734244228,"fUST",-318.05006284,0.00017077,2,"2025-04-27T06:10:44.228",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141522,1745734244238,"fUST",-207.4,0.00017255,2,"2025-04-27T06:10:44.238",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141523,1745734244247,"fUST",-151.0,0.00017255,2,"2025-04-27T06:10:44.247",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141524,1745734244257,"fUST",-151.0,0.0001726,2,"2025-04-27T06:10:44.257",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141525,1745734244266,"fUST",-400.0,0.0001726,2,"2025-04-27T06:10:44.266",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141526,1745734244275,"fUST",-1511.16,0.0001726,2,"2025-04-27T06:10:44.275",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141527,1745734244284,"fUST",-400.0,0.0001726,2,"2025-04-27T06:10:44.284",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141528,1745734244293,"fUST",-400.0,0.0001726,2,"2025-04-27T06:10:44.293",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141529,1745734244302,"fUST",-151.0,0.0001726,2,"2025-04-27T06:10:44.302",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141530,1745734244311,"fUST",-288.640384,0.0001726,2,"2025-04-27T06:10:44.311",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141531,1745734244321,"fUST",-400.0,0.0001726,2,"2025-04-27T06:10:44.321",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141532,1745734244330,"fUST",-400.0,0.0001726,2,"2025-04-27T06:10:44.330",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141533,1745734244339,"fUST",-400.0,0.0001726,2,"2025-04-27T06:10:44.339",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141534,1745734244348,"fUST",-400.0,0.0001726,2,"2025-04-27T06:10:44.348",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141535,1745734244358,"fUST",-200.0,0.0001726,2,"2025-04-27T06:10:44.358",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141536,1745734244367,"fUST",-400.0,0.0001726,2,"2025-04-27T06:10:44.367",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141537,1745734244377,"fUST",-151.0,0.0001726,2,"2025-04-27T06:10:44.377",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141538,1745734244386,"fUST",-400.0,0.0001726,2,"2025-04-27T06:10:44.386",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141539,1745734244395,"fUST",-151.0,0.0001726,2,"2025-04-27T06:10:44.395",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141540,1745734244405,"fUST",-400.0,0.0001726,2,"2025-04-27T06:10:44.405",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141541,1745734244415,"fUST",-412.49,0.0001726,2,"2025-04-27T06:10:44.415",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141542,1745734244424,"fUST",-400.0,0.0001726,2,"2025-04-27T06:10:44.424",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141543,1745734244433,"fUST",-300.0,0.0001726,2,"2025-04-27T06:10:44.433",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141544,1745734244443,"fUST",-400.0,0.0001726,2,"2025-04-27T06:10:44.443",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141545,1745734244452,"fUST",-400.0,0.0001726,2,"2025-04-27T06:10:44.452",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141546,1745734244461,"fUST",-400.0,0.0001726,2,"2025-04-27T06:10:44.461",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141547,1745734244471,"fUST",-270.70836217,0.0001726,2,"2025-04-27T06:10:44.471",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141548,1745734244480,"fUST",-400.0,0.0001726,2,"2025-04-27T06:10:44.480",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141549,1745734244489,"fUST",-1407.07,0.0001726,2,"2025-04-27T06:10:44.489",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141550,1745734244498,"fUST",-1604.74,0.0001726,2,"2025-04-27T06:10:44.498",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141551,1745734244508,"fUST",-400.0,0.0001726,2,"2025-04-27T06:10:44.508",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141552,1745734244517,"fUST",-1831.91,0.0001726,2,"2025-04-27T06:10:44.517",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141553,1745734244527,"fUST",-400.0,0.0001726,2,"2025-04-27T06:10:44.527",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141554,1745734244537,"fUST",-412.90113247,0.0001726,2,"2025-04-27T06:10:44.537",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141555,1745734244546,"fUST",-1632.75,0.0001726,2,"2025-04-27T06:10:44.546",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141556,1745734244556,"fUST",-409.80186877,0.0001726,2,"2025-04-27T06:10:44.556",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141557,1745734244566,"fUST",-400.0,0.0001726,2,"2025-04-27T06:10:44.566",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141558,1745734244575,"fUST",-400.0,0.0001726,2,"2025-04-27T06:10:44.575",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141559,1745734244584,"fUST",-400.0,0.0001726,2,"2025-04-27T06:10:44.584",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141560,1745734244594,"fUST",-1924.77,0.0001726,2,"2025-04-27T06:10:44.594",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141561,1745734244603,"fUST",-400.0,0.0001726,2,"2025-04-27T06:10:44.603",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141562,1745734244612,"fUST",-151.0,0.0001726,2,"2025-04-27T06:10:44.612",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141563,1745734244622,"fUST",-400.0,0.0001726,2,"2025-04-27T06:10:44.622",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141564,1745734244631,"fUST",-400.0,0.0001726,2,"2025-04-27T06:10:44.631",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141565,1745734244640,"fUST",-400.0,0.0001726,2,"2025-04-27T06:10:44.640",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141566,1745734244650,"fUST",-400.0,0.0001726,2,"2025-04-27T06:10:44.650",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141567,1745734244660,"fUST",-400.0,0.0001726,2,"2025-04-27T06:10:44.660",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141568,1745734244671,"fUST",-400.0,0.0001726,2,"2025-04-27T06:10:44.671",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141569,1745734244680,"fUST",-400.0,0.0001726,2,"2025-04-27T06:10:44.680",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141570,1745734244690,"fUST",-400.0,0.0001726,2,"2025-04-27T06:10:44.690",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141571,1745734244700,"fUST",-400.0,0.0001726,2,"2025-04-27T06:10:44.700",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141572,1745734244711,"fUST",-400.0,0.0001726,2,"2025-04-27T06:10:44.711",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141573,1745734244721,"fUST",-400.0,0.0001726,2,"2025-04-27T06:10:44.721",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141574,1745734244730,"fUST",-400.0,0.0001726,2,"2025-04-27T06:10:44.730",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141575,1745734244741,"fUST",-400.0,0.0001726,2,"2025-04-27T06:10:44.741",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141576,1745734244750,"fUST",-400.0,0.0001726,2,"2025-04-27T06:10:44.750",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141577,1745734244760,"fUST",-190.834376,0.0001726,2,"2025-04-27T06:10:44.760",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141578,1745734244770,"fUST",-400.0,0.0001726,2,"2025-04-27T06:10:44.770",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141579,1745734244779,"fUST",-190.834376,0.0001726,2,"2025-04-27T06:10:44.779",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141580,1745734244788,"fUST",-400.0,0.0001726,2,"2025-04-27T06:10:44.788",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141581,1745734244798,"fUST",-400.0,0.0001726,2,"2025-04-27T06:10:44.798",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141582,1745734244809,"fUST",-400.0,0.0001726,2,"2025-04-27T06:10:44.809",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141583,1745734244819,"fUST",-400.0,0.0001726,2,"2025-04-27T06:10:44.819",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141584,1745734244831,"fUST",-400.0,0.0001726,2,"2025-04-27T06:10:44.831",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141585,1745734244841,"fUST",-400.0,0.0001726,2,"2025-04-27T06:10:44.841",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141586,1745734244850,"fUST",-815.37794249,0.0001726,2,"2025-04-27T06:10:44.850",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141587,1745734245773,"fUST",-181.42407289,0.0001726,2,"2025-04-27T06:10:45.773",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141588,1745734246196,"fUST",-400.0,0.00016438,2,"2025-04-27T06:10:46.196",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141589,1745734246206,"fUST",-400.0,0.00016712,2,"2025-04-27T06:10:46.206",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141590,1745734246215,"fUST",-400.0,0.00016986,2,"2025-04-27T06:10:46.215",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141591,1745734246224,"fUST",-400.0,0.0001726,2,"2025-04-27T06:10:46.224",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141592,1745734246234,"fUST",-400.0,0.0001726,2,"2025-04-27T06:10:46.234",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141593,1745734246244,"fUST",-400.0,0.0001726,2,"2025-04-27T06:10:46.244",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141594,1745734246254,"fUST",-500.0,0.0001726,2,"2025-04-27T06:10:46.254",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141595,1745734246264,"fUST",-527.66,0.0001726,2,"2025-04-27T06:10:46.264",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141596,1745734246274,"fUST",-400.0,0.0001726,2,"2025-04-27T06:10:46.274",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141597,1745734246283,"fUST",-172.34,0.0001726,2,"2025-04-27T06:10:46.283",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141598,1745734246295,"fUST",-227.66,0.0001726,2,"2025-04-27T06:10:46.295",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141599,1745734246305,"fUST",-2984.22646088,0.0001726,2,"2025-04-27T06:10:46.305",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141667,1745735311144,"fUST",309.27777766,0.00019883,17,"2025-04-27T06:28:31.144",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141668,1745735311521,"fUST",309.27777766,0.00021383,33,"2025-04-27T06:28:31.521",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141701,1745735431984,"fUST",-199.84612519,0.00013598,2,"2025-04-27T06:30:31.984",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141703,1745735431994,"fUST",-220.0,0.000143,2,"2025-04-27T06:30:31.994",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141705,1745735432005,"fUST",-213.273961,0.00014305,2,"2025-04-27T06:30:32.005",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141707,1745735432015,"fUST",-180.4709491,0.00015077,2,"2025-04-27T06:30:32.015",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141709,1745735432025,"fUST",-300.0,0.00015368,2,"2025-04-27T06:30:32.025",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141711,1745735432035,"fUST",-1113.16710623,0.00015369,2,"2025-04-27T06:30:32.035",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141713,1745735432047,"fUST",-1717.21055591,0.00015369,2,"2025-04-27T06:30:32.047",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141759,1745735438166,"fUST",-7169.62233786,0.00015369,2,"2025-04-27T06:30:38.166",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141760,1745735438176,"fUST",-500.0,0.00016164,2,"2025-04-27T06:30:38.176",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141761,1745735438185,"fUST",-683.28154118,0.00016338,2,"2025-04-27T06:30:38.185",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141762,1745735438195,"fUST",-500.0,0.00016432,2,"2025-04-27T06:30:38.195",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141763,1745735438204,"fUST",-500.0,0.00016432,2,"2025-04-27T06:30:38.204",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141764,1745735438213,"fUST",-500.0,0.00016432,2,"2025-04-27T06:30:38.213",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141765,1745735438222,"fUST",-500.0,0.00016432,2,"2025-04-27T06:30:38.222",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141766,1745735438231,"fUST",-500.0,0.00016432,2,"2025-04-27T06:30:38.231",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141767,1745735438240,"fUST",-500.0,0.00016432,2,"2025-04-27T06:30:38.240",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141769,1745735438249,"fUST",-500.0,0.00016432,2,"2025-04-27T06:30:38.249",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141771,1745735438258,"fUST",-500.0,0.00016432,2,"2025-04-27T06:30:38.258",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141773,1745735438267,"fUST",-500.0,0.00016432,2,"2025-04-27T06:30:38.267",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141774,1745735438276,"fUST",-500.0,0.00016432,2,"2025-04-27T06:30:38.276",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141775,1745735438286,"fUST",-500.0,0.00016432,2,"2025-04-27T06:30:38.286",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141776,1745735438295,"fUST",-500.0,0.00016432,2,"2025-04-27T06:30:38.295",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141777,1745735438304,"fUST",-500.0,0.00016432,2,"2025-04-27T06:30:38.304",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141778,1745735438313,"fUST",-500.0,0.00016432,2,"2025-04-27T06:30:38.313",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141779,1745735438323,"fUST",-500.0,0.00016432,2,"2025-04-27T06:30:38.323",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141780,1745735438331,"fUST",-500.0,0.00016432,2,"2025-04-27T06:30:38.331",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141781,1745735438341,"fUST",-500.0,0.00016432,2,"2025-04-27T06:30:38.341",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141782,1745735438350,"fUST",-500.0,0.00016432,2,"2025-04-27T06:30:38.350",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141783,1745735438358,"fUST",-500.0,0.00016432,2,"2025-04-27T06:30:38.358",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141784,1745735438368,"fUST",-500.0,0.00016432,2,"2025-04-27T06:30:38.368",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141785,1745735438377,"fUST",-500.0,0.00016432,2,"2025-04-27T06:30:38.377",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141786,1745735438386,"fUST",-500.0,0.00016432,2,"2025-04-27T06:30:38.386",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141787,1745735438395,"fUST",-500.0,0.00016432,2,"2025-04-27T06:30:38.395",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141788,1745735438406,"fUST",-500.0,0.00016432,2,"2025-04-27T06:30:38.406",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141789,1745735438416,"fUST",-500.0,0.00016432,2,"2025-04-27T06:30:38.416",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141790,1745735438425,"fUST",-500.0,0.00016432,2,"2025-04-27T06:30:38.425",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141791,1745735438435,"fUST",-500.0,0.00016432,2,"2025-04-27T06:30:38.435",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141792,1745735438445,"fUST",-500.0,0.00016432,2,"2025-04-27T06:30:38.445",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141793,1745735438454,"fUST",-500.0,0.00016432,2,"2025-04-27T06:30:38.454",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141794,1745735438464,"fUST",-500.0,0.00016432,2,"2025-04-27T06:30:38.464",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141795,1745735438477,"fUST",-500.0,0.00016432,2,"2025-04-27T06:30:38.477",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141796,1745735438487,"fUST",-500.0,0.00016432,2,"2025-04-27T06:30:38.487",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141797,1745735438497,"fUST",-500.0,0.00016432,2,"2025-04-27T06:30:38.497",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141798,1745735438508,"fUST",-500.0,0.00016432,2,"2025-04-27T06:30:38.508",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141799,1745735438519,"fUST",-500.0,0.00016432,2,"2025-04-27T06:30:38.519",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141800,1745735438529,"fUST",-500.0,0.00016432,2,"2025-04-27T06:30:38.529",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141801,1745735438538,"fUST",-500.0,0.00016432,2,"2025-04-27T06:30:38.538",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141802,1745735438549,"fUST",-500.0,0.00016432,2,"2025-04-27T06:30:38.549",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141803,1745735438559,"fUST",-500.0,0.00016432,2,"2025-04-27T06:30:38.559",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141804,1745735438568,"fUST",-500.0,0.00016432,2,"2025-04-27T06:30:38.568",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141805,1745735438578,"fUST",-373.43083583,0.00016432,2,"2025-04-27T06:30:38.578",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141806,1745735438587,"fUST",-500.0,0.00016432,2,"2025-04-27T06:30:38.587",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141807,1745735438597,"fUST",-500.0,0.00016432,2,"2025-04-27T06:30:38.597",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141808,1745735438607,"fUST",-500.0,0.00016432,2,"2025-04-27T06:30:38.607",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141809,1745735438617,"fUST",-500.0,0.00016432,2,"2025-04-27T06:30:38.617",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141810,1745735438627,"fUST",-500.0,0.00016432,2,"2025-04-27T06:30:38.627",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141811,1745735438638,"fUST",-500.0,0.00016432,2,"2025-04-27T06:30:38.638",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141812,1745735438648,"fUST",-500.00000001,0.00016432,2,"2025-04-27T06:30:38.648",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141813,1745735438660,"fUST",-158.68162258,0.00016432,2,"2025-04-27T06:30:38.660",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141814,1745735438670,"fUST",-262.29804897,0.00016437,2,"2025-04-27T06:30:38.670",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141815,1745735438680,"fUST",-175.4865513,0.00016437,2,"2025-04-27T06:30:38.680",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141816,1745735438690,"fUST",-500.0,0.00016437,2,"2025-04-27T06:30:38.690",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141817,1745735438699,"fUST",-327.38073731,0.00016437,2,"2025-04-27T06:30:38.699",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141818,1745735438709,"fUST",-298.81642866,0.00016437,2,"2025-04-27T06:30:38.709",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141819,1745735438718,"fUST",-517.40685769,0.00016438,2,"2025-04-27T06:30:38.718",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141820,1745735438728,"fUST",-500.0,0.00016438,2,"2025-04-27T06:30:38.728",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141821,1745735438737,"fUST",-400.0,0.00016438,2,"2025-04-27T06:30:38.737",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141822,1745735438747,"fUST",-400.0,0.00016438,2,"2025-04-27T06:30:38.747",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141823,1745735438757,"fUST",-400.0,0.00016438,2,"2025-04-27T06:30:38.757",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141824,1745735438766,"fUST",-200.0,0.00016438,2,"2025-04-27T06:30:38.766",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141825,1745735438776,"fUST",-400.0,0.00016438,2,"2025-04-27T06:30:38.776",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141826,1745735438785,"fUST",-253.06216664,0.00016438,2,"2025-04-27T06:30:38.785",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141827,1745735438795,"fUST",-1351.88,0.00016438,2,"2025-04-27T06:30:38.795",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141828,1745735438805,"fUST",-525.33457606,0.00016438,2,"2025-04-27T06:30:38.805",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141829,1745735438815,"fUST",-400.0,0.00016438,2,"2025-04-27T06:30:38.815",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141830,1745735438826,"fUST",-238.61515259,0.00016438,2,"2025-04-27T06:30:38.826",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141831,1745735438838,"fUST",-400.0,0.00016438,2,"2025-04-27T06:30:38.838",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141832,1745735438850,"fUST",-400.0,0.00016438,2,"2025-04-27T06:30:38.850",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141833,1745735438860,"fUST",-400.0,0.00016438,2,"2025-04-27T06:30:38.860",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141834,1745735438869,"fUST",-200.0,0.00016438,2,"2025-04-27T06:30:38.869",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141835,1745735438881,"fUST",-400.0,0.00016438,2,"2025-04-27T06:30:38.881",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141836,1745735438892,"fUST",-400.0,0.00016438,2,"2025-04-27T06:30:38.892",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141837,1745735438902,"fUST",-400.0,0.00016438,2,"2025-04-27T06:30:38.902",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141838,1745735438912,"fUST",-400.0,0.00016438,2,"2025-04-27T06:30:38.912",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141839,1745735438922,"fUST",-400.0,0.00016438,2,"2025-04-27T06:30:38.922",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141840,1745735438932,"fUST",-400.0,0.00016438,2,"2025-04-27T06:30:38.932",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141841,1745735438944,"fUST",-400.0,0.00016438,2,"2025-04-27T06:30:38.944",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141842,1745735438954,"fUST",-400.0,0.00016438,2,"2025-04-27T06:30:38.954",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141843,1745735438964,"fUST",-400.0,0.00016438,2,"2025-04-27T06:30:38.964",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141844,1745735438974,"fUST",-400.0,0.00016438,2,"2025-04-27T06:30:38.974",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141845,1745735438984,"fUST",-400.0,0.00016438,2,"2025-04-27T06:30:38.984",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141846,1745735438994,"fUST",-400.0,0.00016438,2,"2025-04-27T06:30:38.994",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141847,1745735439003,"fUST",-400.0,0.00016438,2,"2025-04-27T06:30:39.003",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141848,1745735439013,"fUST",-500.0,0.00016438,2,"2025-04-27T06:30:39.013",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141849,1745735439024,"fUST",-400.0,0.00016438,2,"2025-04-27T06:30:39.024",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141850,1745735439033,"fUST",-400.0,0.00016438,2,"2025-04-27T06:30:39.033",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141851,1745735439207,"fUST",-400.0,0.00016438,2,"2025-04-27T06:30:39.207",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141852,1745735439217,"fUST",-504.51910402,0.00016438,2,"2025-04-27T06:30:39.217",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141853,1745735439226,"fUST",-400.0,0.00016438,2,"2025-04-27T06:30:39.226",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141854,1745735439236,"fUST",-400.0,0.00016438,2,"2025-04-27T06:30:39.236",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141855,1745735439246,"fUST",-400.0,0.00016438,2,"2025-04-27T06:30:39.246",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141856,1745735439265,"fUST",-400.0,0.00016438,2,"2025-04-27T06:30:39.265",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141857,1745735439277,"fUST",-505.23380968,0.00016438,2,"2025-04-27T06:30:39.277",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141858,1745735439287,"fUST",-400.0,0.00016438,2,"2025-04-27T06:30:39.287",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141859,1745735439298,"fUST",-400.0,0.00016438,2,"2025-04-27T06:30:39.298",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141860,1745735439308,"fUST",-400.0,0.00016438,2,"2025-04-27T06:30:39.308",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141861,1745735439318,"fUST",-1471.01,0.00016438,2,"2025-04-27T06:30:39.318",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141862,1745735439327,"fUST",-500.0,0.00016438,2,"2025-04-27T06:30:39.327",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141863,1745735439337,"fUST",-400.0,0.00016438,2,"2025-04-27T06:30:39.337",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141864,1745735439347,"fUST",-500.0,0.00016438,2,"2025-04-27T06:30:39.347",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141865,1745735439356,"fUST",-200.0,0.00016438,2,"2025-04-27T06:30:39.356",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141866,1745735439366,"fUST",-200.0,0.00016438,2,"2025-04-27T06:30:39.366",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141867,1745735439376,"fUST",-1679.25,0.00016438,2,"2025-04-27T06:30:39.376",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141868,1745735439386,"fUST",-459.8,0.00016438,2,"2025-04-27T06:30:39.386",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141869,1745735439396,"fUST",-509.75847061,0.00016438,2,"2025-04-27T06:30:39.396",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141870,1745735439406,"fUST",-400.0,0.00016438,2,"2025-04-27T06:30:39.406",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141871,1745735439416,"fUST",-507.01303529,0.00016438,2,"2025-04-27T06:30:39.416",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141872,1745735439425,"fUST",-1496.69,0.00016438,2,"2025-04-27T06:30:39.425",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141873,1745735439436,"fUST",-400.0,0.00016438,2,"2025-04-27T06:30:39.436",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141874,1745735439446,"fUST",-200.0,0.00016438,2,"2025-04-27T06:30:39.446",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141875,1745735439457,"fUST",-400.0,0.00016438,2,"2025-04-27T06:30:39.457",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141876,1745735439468,"fUST",-400.0,0.00016438,2,"2025-04-27T06:30:39.468",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141877,1745735439480,"fUST",-400.0,0.00016438,2,"2025-04-27T06:30:39.480",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141878,1745735439490,"fUST",-400.0,0.00016438,2,"2025-04-27T06:30:39.490",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141879,1745735439500,"fUST",-464.02631578,0.00016438,2,"2025-04-27T06:30:39.500",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141880,1745735439511,"fUST",-1764.37,0.00016438,2,"2025-04-27T06:30:39.511",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141882,1745735439521,"fUST",-200.0,0.00016438,2,"2025-04-27T06:30:39.521",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141883,1745735439530,"fUST",-200.0,0.00016438,2,"2025-04-27T06:30:39.530",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141884,1745735439541,"fUST",-400.0,0.00016438,2,"2025-04-27T06:30:39.541",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141885,1745735439550,"fUST",-400.0,0.00016438,2,"2025-04-27T06:30:39.550",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141886,1745735439561,"fUST",-200.0,0.00016438,2,"2025-04-27T06:30:39.561",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141887,1745735439571,"fUST",-400.0,0.00016438,2,"2025-04-27T06:30:39.571",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141888,1745735439580,"fUST",-400.0,0.00016438,2,"2025-04-27T06:30:39.580",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141889,1745735439590,"fUST",-400.0,0.00016438,2,"2025-04-27T06:30:39.590",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141890,1745735439599,"fUST",-440.28856717,0.00016438,2,"2025-04-27T06:30:39.599",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141891,1745735439609,"fUST",-400.0,0.00016438,2,"2025-04-27T06:30:39.609",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141892,1745735439618,"fUST",-400.0,0.00016438,2,"2025-04-27T06:30:39.618",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141893,1745735439628,"fUST",-400.0,0.00016438,2,"2025-04-27T06:30:39.628",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141894,1745735439638,"fUST",-400.0,0.00016438,2,"2025-04-27T06:30:39.638",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141895,1745735439647,"fUST",-400.0,0.00016438,2,"2025-04-27T06:30:39.647",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141896,1745735439658,"fUST",-400.0,0.00016438,2,"2025-04-27T06:30:39.658",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141897,1745735439668,"fUST",-400.0,0.00016438,2,"2025-04-27T06:30:39.668",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141898,1745735439678,"fUST",-400.0,0.00016438,2,"2025-04-27T06:30:39.678",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141899,1745735439687,"fUST",-400.0,0.00016438,2,"2025-04-27T06:30:39.687",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141900,1745735439698,"fUST",-400.0,0.00016438,2,"2025-04-27T06:30:39.698",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141901,1745735439708,"fUST",-400.0,0.00016438,2,"2025-04-27T06:30:39.708",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141902,1745735439718,"fUST",-400.0,0.00016438,2,"2025-04-27T06:30:39.718",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141903,1745735439728,"fUST",-400.0,0.00016438,2,"2025-04-27T06:30:39.728",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141904,1745735439738,"fUST",-400.0,0.00016438,2,"2025-04-27T06:30:39.738",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141905,1745735439748,"fUST",-400.0,0.00016438,2,"2025-04-27T06:30:39.748",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141906,1745735439757,"fUST",-400.0,0.00016438,2,"2025-04-27T06:30:39.757",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141907,1745735439767,"fUST",-400.0,0.00016438,2,"2025-04-27T06:30:39.767",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141908,1745735439777,"fUST",-400.0,0.00016438,2,"2025-04-27T06:30:39.777",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141911,1745735439787,"fUST",-400.0,0.00016438,2,"2025-04-27T06:30:39.787",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141913,1745735439796,"fUST",-400.0,0.00016438,2,"2025-04-27T06:30:39.796",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141915,1745735439806,"fUST",-1492.71,0.00016438,2,"2025-04-27T06:30:39.806",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141916,1745735439816,"fUST",-400.0,0.00016438,2,"2025-04-27T06:30:39.816",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141917,1745735439827,"fUST",-793.59,0.00016438,2,"2025-04-27T06:30:39.827",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141918,1745735439837,"fUST",-400.0,0.00016438,2,"2025-04-27T06:30:39.837",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141919,1745735439847,"fUST",-400.0,0.00016438,2,"2025-04-27T06:30:39.847",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141920,1745735439856,"fUST",-2428.93,0.00016438,2,"2025-04-27T06:30:39.856",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141921,1745735439866,"fUST",-400.0,0.00016438,2,"2025-04-27T06:30:39.866",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141922,1745735439881,"fUST",-400.0,0.00016438,2,"2025-04-27T06:30:39.881",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141923,1745735439891,"fUST",-3092.39,0.00016438,2,"2025-04-27T06:30:39.891",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141925,1745735439901,"fUST",-400.0,0.00016438,2,"2025-04-27T06:30:39.901",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141926,1745735439914,"fUST",-2430.23,0.00016438,2,"2025-04-27T06:30:39.914",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141927,1745735439925,"fUST",-2258.93,0.00016438,2,"2025-04-27T06:30:39.925",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141928,1745735439935,"fUST",-3261.8,0.00016438,2,"2025-04-27T06:30:39.935",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141929,1745735439945,"fUST",-400.0,0.00016438,2,"2025-04-27T06:30:39.945",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141930,1745735439954,"fUST",-400.0,0.00016438,2,"2025-04-27T06:30:39.954",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141931,1745735439964,"fUST",-400.0,0.00016438,2,"2025-04-27T06:30:39.964",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141932,1745735439974,"fUST",-400.0,0.00016438,2,"2025-04-27T06:30:39.974",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141934,1745735439983,"fUST",-400.0,0.00016438,2,"2025-04-27T06:30:39.983",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141936,1745735439993,"fUST",-2768.77,0.00016438,2,"2025-04-27T06:30:39.993",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141938,1745735440002,"fUST",-505.68,0.00016438,2,"2025-04-27T06:30:40.002",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141940,1745735440012,"fUST",-400.0,0.00016438,2,"2025-04-27T06:30:40.012",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141942,1745735440022,"fUST",-400.0,0.00016438,2,"2025-04-27T06:30:40.022",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141944,1745735440031,"fUST",-2045.13,0.00016438,2,"2025-04-27T06:30:40.031",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141946,1745735440041,"fUST",-400.0,0.00016438,2,"2025-04-27T06:30:40.041",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141948,1745735440050,"fUST",-400.0,0.00016438,2,"2025-04-27T06:30:40.050",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141950,1745735440061,"fUST",-400.0,0.00016438,2,"2025-04-27T06:30:40.061",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141952,1745735440071,"fUST",-1884.76,0.00016438,2,"2025-04-27T06:30:40.071",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141954,1745735440081,"fUST",-400.0,0.00016438,2,"2025-04-27T06:30:40.081",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141956,1745735440091,"fUST",-400.0,0.00016438,2,"2025-04-27T06:30:40.091",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141958,1745735440100,"fUST",-2460.7,0.00016438,2,"2025-04-27T06:30:40.100",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141960,1745735440110,"fUST",-2216.91,0.00016438,2,"2025-04-27T06:30:40.110",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141962,1745735440119,"fUST",-1890.52,0.00016438,2,"2025-04-27T06:30:40.119",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141964,1745735440129,"fUST",-400.0,0.00016438,2,"2025-04-27T06:30:40.129",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141967,1745735440139,"fUST",-400.0,0.00016438,2,"2025-04-27T06:30:40.139",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141969,1745735440149,"fUST",-200.0,0.00016438,2,"2025-04-27T06:30:40.149",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141971,1745735440160,"fUST",-400.0,0.00016438,2,"2025-04-27T06:30:40.160",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141973,1745735440169,"fUST",-418.64660856,0.00016438,2,"2025-04-27T06:30:40.169",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141975,1745735440179,"fUST",-400.0,0.00016438,2,"2025-04-27T06:30:40.179",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141977,1745735440189,"fUST",-400.0,0.00016438,2,"2025-04-27T06:30:40.189",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141979,1745735440199,"fUST",-2164.02,0.00016438,2,"2025-04-27T06:30:40.199",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141981,1745735440209,"fUST",-400.0,0.00016438,2,"2025-04-27T06:30:40.209",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141983,1745735440219,"fUST",-1987.74,0.00016438,2,"2025-04-27T06:30:40.219",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141985,1745735440229,"fUST",-400.0,0.00016438,2,"2025-04-27T06:30:40.229",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141987,1745735440239,"fUST",-400.0,0.00016438,2,"2025-04-27T06:30:40.239",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141989,1745735440249,"fUST",-400.0,0.00016438,2,"2025-04-27T06:30:40.249",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141991,1745735440259,"fUST",-400.0,0.00016438,2,"2025-04-27T06:30:40.259",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141993,1745735440269,"fUST",-400.0,0.00016438,2,"2025-04-27T06:30:40.269",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141995,1745735440279,"fUST",-400.0,0.00016438,2,"2025-04-27T06:30:40.279",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141997,1745735440288,"fUST",-500.0,0.00016438,2,"2025-04-27T06:30:40.288",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359141999,1745735440298,"fUST",-484.54112358,0.00016438,2,"2025-04-27T06:30:40.298",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142001,1745735440308,"fUST",-400.0,0.00016438,2,"2025-04-27T06:30:40.308",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142004,1745735440318,"fUST",-2200.14,0.00016438,2,"2025-04-27T06:30:40.318",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142005,1745735440328,"fUST",-400.0,0.00016438,2,"2025-04-27T06:30:40.328",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142007,1745735440338,"fUST",-400.0,0.00016438,2,"2025-04-27T06:30:40.338",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142009,1745735440347,"fUST",-1670.38,0.00016438,2,"2025-04-27T06:30:40.347",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142011,1745735440357,"fUST",-3020.21,0.00016438,2,"2025-04-27T06:30:40.357",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142013,1745735440366,"fUST",-400.0,0.00016438,2,"2025-04-27T06:30:40.366",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142016,1745735440376,"fUST",-2088.56,0.00016438,2,"2025-04-27T06:30:40.376",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142018,1745735440386,"fUST",-400.0,0.00016438,2,"2025-04-27T06:30:40.386",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142020,1745735440395,"fUST",-1837.86,0.00016438,2,"2025-04-27T06:30:40.395",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142021,1745735440406,"fUST",-3376.25,0.00016438,2,"2025-04-27T06:30:40.406",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142024,1745735440416,"fUST",-400.0,0.00016438,2,"2025-04-27T06:30:40.416",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142026,1745735440426,"fUST",-1084.6,0.00016438,2,"2025-04-27T06:30:40.426",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142027,1745735440436,"fUST",-554.58,0.00016438,2,"2025-04-27T06:30:40.436",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142028,1745735440445,"fUST",-400.0,0.00016438,2,"2025-04-27T06:30:40.445",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142029,1745735440455,"fUST",-1873.63,0.00016438,2,"2025-04-27T06:30:40.455",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142030,1745735440464,"fUST",-500.0,0.00016438,2,"2025-04-27T06:30:40.464",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142031,1745735440477,"fUST",-400.0,0.00016438,2,"2025-04-27T06:30:40.477",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142032,1745735440487,"fUST",-400.0,0.00016438,2,"2025-04-27T06:30:40.487",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142033,1745735440497,"fUST",-400.0,0.00016438,2,"2025-04-27T06:30:40.497",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142034,1745735440506,"fUST",-400.0,0.00016438,2,"2025-04-27T06:30:40.506",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142035,1745735440517,"fUST",-300.0,0.00016438,2,"2025-04-27T06:30:40.517",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142037,1745735440527,"fUST",-400.0,0.00016438,2,"2025-04-27T06:30:40.527",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142038,1745735440536,"fUST",-1471.33,0.00016438,2,"2025-04-27T06:30:40.536",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142039,1745735440548,"fUST",-400.0,0.00016438,2,"2025-04-27T06:30:40.548",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142040,1745735440558,"fUST",-400.0,0.00016438,2,"2025-04-27T06:30:40.558",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142041,1745735440568,"fUST",-1071.16,0.00016438,2,"2025-04-27T06:30:40.568",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142042,1745735440577,"fUST",-400.0,0.00016438,2,"2025-04-27T06:30:40.577",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142043,1745735440587,"fUST",-2159.5,0.00016438,2,"2025-04-27T06:30:40.587",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142044,1745735440596,"fUST",-431.76,0.00016438,2,"2025-04-27T06:30:40.596",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142045,1745735440606,"fUST",-1554.19,0.00016438,2,"2025-04-27T06:30:40.606",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142046,1745735440616,"fUST",-400.0,0.00016438,2,"2025-04-27T06:30:40.616",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142047,1745735440626,"fUST",-871.8,0.00016438,2,"2025-04-27T06:30:40.626",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142048,1745735440635,"fUST",-502.04536911,0.00016438,2,"2025-04-27T06:30:40.635",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142049,1745735440645,"fUST",-400.0,0.00016438,2,"2025-04-27T06:30:40.645",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142050,1745735440655,"fUST",-500.0,0.00016438,2,"2025-04-27T06:30:40.655",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142051,1745735440665,"fUST",-1000.0,0.00016438,2,"2025-04-27T06:30:40.665",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142052,1745735440675,"fUST",-683.28154117,0.00016454,2,"2025-04-27T06:30:40.675",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142053,1745735440685,"fUST",-233.865602,0.00016467,2,"2025-04-27T06:30:40.685",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142054,1745735440695,"fUST",-500.0,0.00016473,2,"2025-04-27T06:30:40.695",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142055,1745735440704,"fUST",-255.76135022,0.00016473,2,"2025-04-27T06:30:40.704",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142056,1745735440715,"fUST",-500.0,0.00016473,2,"2025-04-27T06:30:40.715",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142057,1745735440724,"fUST",-500.0,0.00016473,2,"2025-04-27T06:30:40.724",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142058,1745735440734,"fUST",-500.0,0.00016473,2,"2025-04-27T06:30:40.734",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142059,1745735440743,"fUST",-500.0,0.00016473,2,"2025-04-27T06:30:40.743",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142060,1745735440753,"fUST",-500.0,0.00016473,2,"2025-04-27T06:30:40.753",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142061,1745735440762,"fUST",-500.0,0.00016473,2,"2025-04-27T06:30:40.762",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142062,1745735440772,"fUST",-500.0,0.00016473,2,"2025-04-27T06:30:40.772",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142063,1745735440782,"fUST",-500.0,0.00016473,2,"2025-04-27T06:30:40.782",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142064,1745735440791,"fUST",-683.28154117,0.00016569,2,"2025-04-27T06:30:40.791",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142065,1745735440801,"fUST",-163.402258,0.0001666,3,"2025-04-27T06:30:40.801",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142066,1745735440811,"fUST",-683.28154117,0.00016685,2,"2025-04-27T06:30:40.811",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142067,1745735440820,"fUST",-400.0,0.00016712,2,"2025-04-27T06:30:40.820",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142068,1745735440830,"fUST",-400.0,0.00016712,2,"2025-04-27T06:30:40.830",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142069,1745735440839,"fUST",-1351.88,0.00016712,2,"2025-04-27T06:30:40.839",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142070,1745735440848,"fUST",-500.0,0.00016712,2,"2025-04-27T06:30:40.848",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142071,1745735440857,"fUST",-400.0,0.00016712,2,"2025-04-27T06:30:40.857",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142072,1745735440867,"fUST",-400.0,0.00016712,2,"2025-04-27T06:30:40.867",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142073,1745735440876,"fUST",-400.0,0.00016712,2,"2025-04-27T06:30:40.876",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142074,1745735440885,"fUST",-400.0,0.00016712,2,"2025-04-27T06:30:40.885",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142075,1745735440896,"fUST",-400.0,0.00016712,2,"2025-04-27T06:30:40.896",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142076,1745735440906,"fUST",-400.0,0.00016712,2,"2025-04-27T06:30:40.906",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142077,1745735440915,"fUST",-400.0,0.00016712,2,"2025-04-27T06:30:40.915",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142078,1745735440926,"fUST",-400.0,0.00016712,2,"2025-04-27T06:30:40.926",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142079,1745735440936,"fUST",-400.0,0.00016712,2,"2025-04-27T06:30:40.936",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142080,1745735440945,"fUST",-400.0,0.00016712,2,"2025-04-27T06:30:40.945",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142081,1745735440955,"fUST",-545.24302045,0.00016712,2,"2025-04-27T06:30:40.955",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142082,1745735440965,"fUST",-400.0,0.00016712,2,"2025-04-27T06:30:40.965",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142083,1745735440974,"fUST",-400.0,0.00016712,2,"2025-04-27T06:30:40.974",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142084,1745735440984,"fUST",-400.0,0.00016712,2,"2025-04-27T06:30:40.984",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142085,1745735440993,"fUST",-400.0,0.00016712,2,"2025-04-27T06:30:40.993",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142086,1745735441003,"fUST",-400.0,0.00016712,2,"2025-04-27T06:30:41.003",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142087,1745735441012,"fUST",-400.0,0.00016712,2,"2025-04-27T06:30:41.012",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142088,1745735441021,"fUST",-400.0,0.00016712,2,"2025-04-27T06:30:41.021",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142089,1745735441030,"fUST",-400.0,0.00016712,2,"2025-04-27T06:30:41.030",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142090,1745735441042,"fUST",-400.0,0.00016712,2,"2025-04-27T06:30:41.042",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142091,1745735441052,"fUST",-400.0,0.00016712,2,"2025-04-27T06:30:41.052",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142092,1745735441061,"fUST",-400.0,0.00016712,2,"2025-04-27T06:30:41.061",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142093,1745735441071,"fUST",-200.0,0.00016712,2,"2025-04-27T06:30:41.071",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142094,1745735441080,"fUST",-400.0,0.00016712,2,"2025-04-27T06:30:41.080",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142095,1745735441090,"fUST",-1471.01,0.00016712,2,"2025-04-27T06:30:41.090",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142096,1745735441099,"fUST",-400.0,0.00016712,2,"2025-04-27T06:30:41.099",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142097,1745735441109,"fUST",-1679.25,0.00016712,2,"2025-04-27T06:30:41.109",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142098,1745735441118,"fUST",-400.0,0.00016712,2,"2025-04-27T06:30:41.118",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142099,1745735441128,"fUST",-1496.69,0.00016712,2,"2025-04-27T06:30:41.128",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142100,1745735441138,"fUST",-400.0,0.00016712,2,"2025-04-27T06:30:41.138",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142101,1745735441149,"fUST",-400.0,0.00016712,2,"2025-04-27T06:30:41.149",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142102,1745735441158,"fUST",-400.0,0.00016712,2,"2025-04-27T06:30:41.158",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142103,1745735441169,"fUST",-400.0,0.00016712,2,"2025-04-27T06:30:41.169",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142104,1745735441178,"fUST",-400.0,0.00016712,2,"2025-04-27T06:30:41.178",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142105,1745735441188,"fUST",-1764.37,0.00016712,2,"2025-04-27T06:30:41.188",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142106,1745735441198,"fUST",-400.0,0.00016712,2,"2025-04-27T06:30:41.198",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142107,1745735441209,"fUST",-400.0,0.00016712,2,"2025-04-27T06:30:41.209",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142108,1745735441219,"fUST",-400.0,0.00016712,2,"2025-04-27T06:30:41.219",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142109,1745735441229,"fUST",-400.0,0.00016712,2,"2025-04-27T06:30:41.229",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142110,1745735441238,"fUST",-400.0,0.00016712,2,"2025-04-27T06:30:41.238",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142111,1745735441247,"fUST",-400.0,0.00016712,2,"2025-04-27T06:30:41.247",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142112,1745735441256,"fUST",-400.0,0.00016712,2,"2025-04-27T06:30:41.256",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142113,1745735441266,"fUST",-400.0,0.00016712,2,"2025-04-27T06:30:41.266",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142114,1745735441276,"fUST",-400.0,0.00016712,2,"2025-04-27T06:30:41.276",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142115,1745735441285,"fUST",-380.4170494,0.00016712,2,"2025-04-27T06:30:41.285",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142116,1745735441295,"fUST",-400.0,0.00016712,2,"2025-04-27T06:30:41.295",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142117,1745735441304,"fUST",-400.0,0.00016712,2,"2025-04-27T06:30:41.304",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142118,1745735441314,"fUST",-200.0,0.00016712,2,"2025-04-27T06:30:41.314",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142119,1745735441324,"fUST",-400.0,0.00016712,2,"2025-04-27T06:30:41.324",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142120,1745735441334,"fUST",-400.0,0.00016712,2,"2025-04-27T06:30:41.334",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142121,1745735441344,"fUST",-400.0,0.00016712,2,"2025-04-27T06:30:41.344",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142122,1745735441354,"fUST",-400.0,0.00016712,2,"2025-04-27T06:30:41.354",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142123,1745735441363,"fUST",-400.0,0.00016712,2,"2025-04-27T06:30:41.363",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142124,1745735441372,"fUST",-400.0,0.00016712,2,"2025-04-27T06:30:41.372",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142125,1745735441382,"fUST",-400.0,0.00016712,2,"2025-04-27T06:30:41.382",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142126,1745735441391,"fUST",-400.0,0.00016712,2,"2025-04-27T06:30:41.391",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142127,1745735441401,"fUST",-400.0,0.00016712,2,"2025-04-27T06:30:41.401",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142128,1745735441411,"fUST",-400.0,0.00016712,2,"2025-04-27T06:30:41.411",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142129,1745735441421,"fUST",-400.0,0.00016712,2,"2025-04-27T06:30:41.421",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142130,1745735441431,"fUST",-1492.71,0.00016712,2,"2025-04-27T06:30:41.431",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142131,1745735441440,"fUST",-400.0,0.00016712,2,"2025-04-27T06:30:41.440",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142132,1745735441450,"fUST",-793.59,0.00016712,2,"2025-04-27T06:30:41.450",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142133,1745735441459,"fUST",-400.0,0.00016712,2,"2025-04-27T06:30:41.459",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142134,1745735441471,"fUST",-400.0,0.00016712,2,"2025-04-27T06:30:41.471",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142135,1745735441483,"fUST",-2428.93,0.00016712,2,"2025-04-27T06:30:41.483",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142136,1745735441493,"fUST",-400.0,0.00016712,2,"2025-04-27T06:30:41.493",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142137,1745735441503,"fUST",-400.0,0.00016712,2,"2025-04-27T06:30:41.503",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142138,1745735441514,"fUST",-3092.39,0.00016712,2,"2025-04-27T06:30:41.514",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142139,1745735441524,"fUST",-200.0,0.00016712,2,"2025-04-27T06:30:41.524",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142140,1745735441533,"fUST",-2430.23,0.00016712,2,"2025-04-27T06:30:41.533",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142141,1745735441543,"fUST",-2258.93,0.00016712,2,"2025-04-27T06:30:41.543",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142142,1745735441554,"fUST",-3261.8,0.00016712,2,"2025-04-27T06:30:41.554",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142143,1745735441564,"fUST",-400.0,0.00016712,2,"2025-04-27T06:30:41.564",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142144,1745735441573,"fUST",-400.0,0.00016712,2,"2025-04-27T06:30:41.573",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142145,1745735441583,"fUST",-400.0,0.00016712,2,"2025-04-27T06:30:41.583",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142146,1745735441593,"fUST",-400.0,0.00016712,2,"2025-04-27T06:30:41.593",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142147,1745735441602,"fUST",-400.0,0.00016712,2,"2025-04-27T06:30:41.602",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142148,1745735441612,"fUST",-2768.77,0.00016712,2,"2025-04-27T06:30:41.612",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142149,1745735441621,"fUST",-505.68,0.00016712,2,"2025-04-27T06:30:41.621",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142150,1745735441632,"fUST",-400.0,0.00016712,2,"2025-04-27T06:30:41.632",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142151,1745735441642,"fUST",-400.0,0.00016712,2,"2025-04-27T06:30:41.642",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142152,1745735441651,"fUST",-2045.13,0.00016712,2,"2025-04-27T06:30:41.651",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142153,1745735441661,"fUST",-400.0,0.00016712,2,"2025-04-27T06:30:41.661",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142154,1745735441671,"fUST",-400.0,0.00016712,2,"2025-04-27T06:30:41.671",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142155,1745735441681,"fUST",-400.0,0.00016712,2,"2025-04-27T06:30:41.681",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142156,1745735441692,"fUST",-1884.76,0.00016712,2,"2025-04-27T06:30:41.692",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142157,1745735441701,"fUST",-400.0,0.00016712,2,"2025-04-27T06:30:41.701",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142158,1745735441712,"fUST",-2460.7,0.00016712,2,"2025-04-27T06:30:41.712",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142159,1745735441721,"fUST",-2216.91,0.00016712,2,"2025-04-27T06:30:41.721",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142160,1745735441732,"fUST",-1890.52,0.00016712,2,"2025-04-27T06:30:41.732",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142161,1745735441744,"fUST",-400.0,0.00016712,2,"2025-04-27T06:30:41.744",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142162,1745735441754,"fUST",-400.0,0.00016712,2,"2025-04-27T06:30:41.754",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142163,1745735441764,"fUST",-400.0,0.00016712,2,"2025-04-27T06:30:41.764",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142164,1745735441774,"fUST",-400.0,0.00016712,2,"2025-04-27T06:30:41.774",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142165,1745735441784,"fUST",-400.0,0.00016712,2,"2025-04-27T06:30:41.784",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142166,1745735441794,"fUST",-2164.02,0.00016712,2,"2025-04-27T06:30:41.794",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142167,1745735441803,"fUST",-400.0,0.00016712,2,"2025-04-27T06:30:41.803",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142168,1745735441813,"fUST",-1987.74,0.00016712,2,"2025-04-27T06:30:41.813",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142169,1745735441823,"fUST",-400.0,0.00016712,2,"2025-04-27T06:30:41.823",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142170,1745735441832,"fUST",-400.0,0.00016712,2,"2025-04-27T06:30:41.832",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142171,1745735441842,"fUST",-400.0,0.00016712,2,"2025-04-27T06:30:41.842",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142172,1745735441851,"fUST",-400.0,0.00016712,2,"2025-04-27T06:30:41.851",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142173,1745735441861,"fUST",-400.0,0.00016712,2,"2025-04-27T06:30:41.861",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142174,1745735441870,"fUST",-400.0,0.00016712,2,"2025-04-27T06:30:41.870",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142175,1745735441879,"fUST",-400.0,0.00016712,2,"2025-04-27T06:30:41.879",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142176,1745735441889,"fUST",-2200.14,0.00016712,2,"2025-04-27T06:30:41.889",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142177,1745735441899,"fUST",-400.0,0.00016712,2,"2025-04-27T06:30:41.899",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142178,1745735441908,"fUST",-400.0,0.00016712,2,"2025-04-27T06:30:41.908",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142179,1745735441917,"fUST",-1670.38,0.00016712,2,"2025-04-27T06:30:41.917",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142180,1745735441927,"fUST",-3020.21,0.00016712,2,"2025-04-27T06:30:41.927",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142181,1745735441936,"fUST",-150.31431257,0.00016712,2,"2025-04-27T06:30:41.936",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142182,1745735441947,"fUST",-2088.56,0.00016712,2,"2025-04-27T06:30:41.947",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142183,1745735441956,"fUST",-400.0,0.00016712,2,"2025-04-27T06:30:41.956",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142184,1745735441966,"fUST",-1837.86,0.00016712,2,"2025-04-27T06:30:41.966",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142185,1745735441975,"fUST",-3376.25,0.00016712,2,"2025-04-27T06:30:41.975",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142186,1745735441985,"fUST",-210.59050031,0.00016712,2,"2025-04-27T06:30:41.985",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142187,1745735441994,"fUST",-1084.6,0.00016712,2,"2025-04-27T06:30:41.994",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142188,1745735442004,"fUST",-554.58,0.00016712,2,"2025-04-27T06:30:42.004",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142189,1745735442013,"fUST",-400.0,0.00016712,2,"2025-04-27T06:30:42.013",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142190,1745735442023,"fUST",-1873.63,0.00016712,2,"2025-04-27T06:30:42.023",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142191,1745735442033,"fUST",-400.0,0.00016712,2,"2025-04-27T06:30:42.033",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142192,1745735442043,"fUST",-400.0,0.00016712,2,"2025-04-27T06:30:42.043",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142193,1745735442052,"fUST",-400.0,0.00016712,2,"2025-04-27T06:30:42.052",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142194,1745735442063,"fUST",-400.0,0.00016712,2,"2025-04-27T06:30:42.063",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142195,1745735442072,"fUST",-400.0,0.00016712,2,"2025-04-27T06:30:42.072",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142196,1745735442082,"fUST",-1471.33,0.00016712,2,"2025-04-27T06:30:42.082",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142197,1745735442092,"fUST",-218.09020635,0.00016712,2,"2025-04-27T06:30:42.092",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142198,1745735442102,"fUST",-400.0,0.00016712,2,"2025-04-27T06:30:42.102",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142199,1745735442112,"fUST",-1071.16,0.00016712,2,"2025-04-27T06:30:42.112",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142200,1745735442122,"fUST",-400.0,0.00016712,2,"2025-04-27T06:30:42.122",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142201,1745735442133,"fUST",-2159.5,0.00016712,2,"2025-04-27T06:30:42.133",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142202,1745735442144,"fUST",-431.76,0.00016712,2,"2025-04-27T06:30:42.144",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142203,1745735442154,"fUST",-1554.19,0.00016712,2,"2025-04-27T06:30:42.154",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142204,1745735442164,"fUST",-400.0,0.00016712,2,"2025-04-27T06:30:42.164",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142205,1745735442174,"fUST",-871.8,0.00016712,2,"2025-04-27T06:30:42.174",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142206,1745735442184,"fUST",-200.0,0.00016712,2,"2025-04-27T06:30:42.184",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142207,1745735442194,"fUST",-500.0,0.00016712,2,"2025-04-27T06:30:42.194",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142208,1745735442205,"fUST",-1500.0,0.00016712,2,"2025-04-27T06:30:42.205",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142209,1745735442216,"fUST",-500.0,0.00016773,2,"2025-04-27T06:30:42.216",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142210,1745735442226,"fUST",-500.0,0.00016773,2,"2025-04-27T06:30:42.226",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142211,1745735442237,"fUST",-641.64019336,0.00016773,2,"2025-04-27T06:30:42.237",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142212,1745735442248,"fUST",-683.28154117,0.000168,2,"2025-04-27T06:30:42.248",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142213,1745735442258,"fUST",-420.0,0.00016814,2,"2025-04-27T06:30:42.258",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142214,1745735442267,"fUST",-500.0,0.00016873,2,"2025-04-27T06:30:42.267",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142215,1745735442276,"fUST",-500.0,0.00016873,2,"2025-04-27T06:30:42.276",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142216,1745735442286,"fUST",-2161.34937972,0.00016886,2,"2025-04-27T06:30:42.286",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142217,1745735442295,"fUST",-41487.30102037,0.00016886,3,"2025-04-27T06:30:42.295",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142218,1745735442305,"fUST",-151.0,0.00016886,2,"2025-04-27T06:30:42.305",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142219,1745735442316,"fUST",-151.0,0.00016886,2,"2025-04-27T06:30:42.316",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142220,1745735442326,"fUST",-2518.084526,0.00016886,2,"2025-04-27T06:30:42.326",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142221,1745735442335,"fUST",-151.0,0.00016886,2,"2025-04-27T06:30:42.335",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142222,1745735442345,"fUST",-151.0,0.00016886,2,"2025-04-27T06:30:42.345",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142223,1745735442354,"fUST",-151.0,0.00016886,2,"2025-04-27T06:30:42.354",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142224,1745735442364,"fUST",-151.0,0.00016886,2,"2025-04-27T06:30:42.364",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142225,1745735442373,"fUST",-151.0,0.00016886,2,"2025-04-27T06:30:42.373",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142226,1745735442384,"fUST",-151.0,0.00016886,2,"2025-04-27T06:30:42.384",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142227,1745735442394,"fUST",-151.0,0.00016886,2,"2025-04-27T06:30:42.394",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142228,1745735442404,"fUST",-151.0,0.00016886,2,"2025-04-27T06:30:42.404",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142229,1745735442413,"fUST",-151.0,0.00016886,2,"2025-04-27T06:30:42.413",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142230,1745735442423,"fUST",-151.0,0.00016886,2,"2025-04-27T06:30:42.423",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142231,1745735442434,"fUST",-275.548741,0.00016886,2,"2025-04-27T06:30:42.434",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142232,1745735442444,"fUST",-151.0,0.00016886,2,"2025-04-27T06:30:42.444",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142233,1745735442454,"fUST",-151.0,0.00016886,2,"2025-04-27T06:30:42.454",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142234,1745735442464,"fUST",-558.791188,0.00016886,2,"2025-04-27T06:30:42.464",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142235,1745735442479,"fUST",-558.791188,0.00016886,2,"2025-04-27T06:30:42.479",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142236,1745735442489,"fUST",-151.0,0.00016886,2,"2025-04-27T06:30:42.489",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142237,1745735442499,"fUST",-151.0,0.00016886,2,"2025-04-27T06:30:42.499",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142239,1745735442509,"fUST",-151.0,0.00016886,2,"2025-04-27T06:30:42.509",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142240,1745735442518,"fUST",-152.667501,0.00016886,2,"2025-04-27T06:30:42.518",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142241,1745735442528,"fUST",-152.667501,0.00016886,2,"2025-04-27T06:30:42.528",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142242,1745735442538,"fUST",-151.0,0.00016886,2,"2025-04-27T06:30:42.538",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142243,1745735442550,"fUST",-151.0,0.00016886,2,"2025-04-27T06:30:42.550",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142245,1745735442560,"fUST",-151.0,0.00016886,2,"2025-04-27T06:30:42.560",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142249,1745735442699,"fUST",-151.0,0.00016886,2,"2025-04-27T06:30:42.699",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142250,1745735442709,"fUST",-151.0,0.00016886,2,"2025-04-27T06:30:42.709",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142252,1745735442718,"fUST",-151.0,0.00016886,2,"2025-04-27T06:30:42.718",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142254,1745735442728,"fUST",-151.0,0.00016886,2,"2025-04-27T06:30:42.728",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142255,1745735442737,"fUST",-151.0,0.00016886,2,"2025-04-27T06:30:42.737",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142256,1745735442747,"fUST",-158.152051,0.00016886,2,"2025-04-27T06:30:42.747",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142257,1745735442756,"fUST",-156.993649,0.00016886,2,"2025-04-27T06:30:42.756",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142258,1745735442766,"fUST",-151.0,0.00016886,2,"2025-04-27T06:30:42.766",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142260,1745735442775,"fUST",-151.0,0.00016886,2,"2025-04-27T06:30:42.775",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142262,1745735442784,"fUST",-24482.14635255,0.00016886,2,"2025-04-27T06:30:42.784",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142313,1745735443357,"fUST",-152.43299691,0.00016428,2,"2025-04-27T06:30:43.357",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142315,1745735443367,"fUST",-1077.6,0.00016438,2,"2025-04-27T06:30:43.367",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142317,1745735443377,"fUST",-1077.6,0.00016712,2,"2025-04-27T06:30:43.377",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142320,1745735443386,"fUST",-151.0,0.00016886,2,"2025-04-27T06:30:43.386",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142322,1745735443395,"fUST",-4257.64376138,0.00016886,2,"2025-04-27T06:30:43.395",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142376,1745735632895,"fUST",809.0,0.000101,2,"2025-04-27T06:33:52.895",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142384,1745735978236,"fUST",173.05054869,0.00021,10,"2025-04-27T06:39:38.236",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142392,1745736155708,"fUST",49648.080179,0.00021,10,"2025-04-27T06:42:35.708",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142409,1745736597000,"fUST",500.5455,0.000199,120,"2025-04-27T06:49:57.000",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142410,1745736597301,"fUST",500.5455,0.000229,120,"2025-04-27T06:49:57.301",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142411,1745736609765,"fUST",500.58,0.000229,120,"2025-04-27T06:50:09.765",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142449,1745736632261,"fUST",-477.044865,0.00015225,2,"2025-04-27T06:50:32.261",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142450,1745736632273,"fUST",-981.70262687,0.00015312,2,"2025-04-27T06:50:32.273",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142451,1745736632285,"fUST",-1606.01897502,0.00015312,2,"2025-04-27T06:50:32.285",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142452,1745736632294,"fUST",-1335.93914536,0.00015412,2,"2025-04-27T06:50:32.294",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142453,1745736632369,"fUST",-1388.7553137,0.00015412,2,"2025-04-27T06:50:32.369",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142473,1745736638297,"fUST",-195.77250754,0.00015412,2,"2025-04-27T06:50:38.297",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142474,1745736638307,"fUST",-1000.0,0.00015415,2,"2025-04-27T06:50:38.307",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142475,1745736638316,"fUST",-500.0,0.00016164,2,"2025-04-27T06:50:38.316",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142476,1745736638325,"fUST",-250.0,0.00016238,2,"2025-04-27T06:50:38.325",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142477,1745736638334,"fUST",-300.0,0.00016336,2,"2025-04-27T06:50:38.334",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142478,1745736638343,"fUST",-15.27097182,0.00016337,2,"2025-04-27T06:50:38.343",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142479,1745736638354,"fUST",-1777.84300281,0.00016337,2,"2025-04-27T06:50:38.354",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142480,1745736638366,"fUST",-1370.29120627,0.00016337,2,"2025-04-27T06:50:38.366",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142481,1745736638376,"fUST",-1999.95188252,0.00016338,2,"2025-04-27T06:50:38.376",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142482,1745736638385,"fUST",-1221.77618228,0.00016338,2,"2025-04-27T06:50:38.385",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142483,1745736638395,"fUST",-187.47078825,0.00016338,2,"2025-04-27T06:50:38.395",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142484,1745736638404,"fUST",-500.0,0.00016437,2,"2025-04-27T06:50:38.404",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142485,1745736638413,"fUST",-500.0,0.00016437,2,"2025-04-27T06:50:38.413",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142486,1745736638422,"fUST",-500.0,0.00016437,2,"2025-04-27T06:50:38.422",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142487,1745736638431,"fUST",-500.0,0.00016437,2,"2025-04-27T06:50:38.431",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142488,1745736638440,"fUST",-500.0,0.00016437,2,"2025-04-27T06:50:38.440",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142489,1745736638450,"fUST",-500.0,0.00016437,2,"2025-04-27T06:50:38.450",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142490,1745736638458,"fUST",-601.0576209,0.00016437,2,"2025-04-27T06:50:38.458",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142491,1745736638468,"fUST",-500.0,0.00016437,2,"2025-04-27T06:50:38.468",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142492,1745736638477,"fUST",-183.60863428,0.00016437,2,"2025-04-27T06:50:38.477",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142493,1745736638487,"fUST",-255.29732986,0.00016437,2,"2025-04-27T06:50:38.487",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142494,1745736638496,"fUST",-238.0900814,0.00016437,2,"2025-04-27T06:50:38.496",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142495,1745736638505,"fUST",-472.80388031,0.00016438,2,"2025-04-27T06:50:38.505",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142496,1745736638515,"fUST",-400.0,0.00016438,2,"2025-04-27T06:50:38.515",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142497,1745736638526,"fUST",-501.66426566,0.00016438,2,"2025-04-27T06:50:38.526",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142498,1745736638535,"fUST",-400.0,0.00016438,2,"2025-04-27T06:50:38.535",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142499,1745736638545,"fUST",-400.0,0.00016438,2,"2025-04-27T06:50:38.545",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142500,1745736638554,"fUST",-200.0,0.00016438,2,"2025-04-27T06:50:38.554",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142501,1745736638563,"fUST",-400.0,0.00016438,2,"2025-04-27T06:50:38.563",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142502,1745736638573,"fUST",-400.0,0.00016438,2,"2025-04-27T06:50:38.573",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142503,1745736638583,"fUST",-400.0,0.00016438,2,"2025-04-27T06:50:38.583",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142504,1745736638592,"fUST",-500.0,0.00016438,2,"2025-04-27T06:50:38.592",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142505,1745736638602,"fUST",-500.0,0.00016438,2,"2025-04-27T06:50:38.602",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142506,1745736638612,"fUST",-400.0,0.00016438,2,"2025-04-27T06:50:38.612",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142507,1745736638621,"fUST",-500.0,0.00016438,2,"2025-04-27T06:50:38.621",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142508,1745736638631,"fUST",-400.0,0.00016438,2,"2025-04-27T06:50:38.631",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142509,1745736638640,"fUST",-500.0,0.00016438,2,"2025-04-27T06:50:38.640",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142510,1745736638650,"fUST",-500.0,0.00016438,2,"2025-04-27T06:50:38.650",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142511,1745736638660,"fUST",-500.0,0.00016438,2,"2025-04-27T06:50:38.660",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142512,1745736638670,"fUST",-380.4170494,0.00016438,2,"2025-04-27T06:50:38.670",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142513,1745736638679,"fUST",-500.0,0.00016438,2,"2025-04-27T06:50:38.679",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142514,1745736638688,"fUST",-400.0,0.00016438,2,"2025-04-27T06:50:38.688",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142515,1745736638697,"fUST",-500.0,0.00016438,2,"2025-04-27T06:50:38.697",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142516,1745736638707,"fUST",-503.38617809,0.00016438,2,"2025-04-27T06:50:38.707",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142517,1745736638717,"fUST",-500.0,0.00016438,2,"2025-04-27T06:50:38.717",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142518,1745736638726,"fUST",-500.0,0.00016438,2,"2025-04-27T06:50:38.726",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142519,1745736638735,"fUST",-506.06511903,0.00016438,2,"2025-04-27T06:50:38.735",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142520,1745736638745,"fUST",-500.0,0.00016438,2,"2025-04-27T06:50:38.745",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142521,1745736638754,"fUST",-400.0,0.00016438,2,"2025-04-27T06:50:38.754",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142522,1745736638764,"fUST",-500.0,0.00016438,2,"2025-04-27T06:50:38.764",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142523,1745736638773,"fUST",-400.0,0.00016438,2,"2025-04-27T06:50:38.773",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142524,1745736638782,"fUST",-502.75516531,0.00016438,2,"2025-04-27T06:50:38.782",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142525,1745736638792,"fUST",-500.0,0.00016438,2,"2025-04-27T06:50:38.792",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142526,1745736638801,"fUST",-500.0,0.00016438,2,"2025-04-27T06:50:38.801",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142527,1745736638811,"fUST",-500.0,0.00016438,2,"2025-04-27T06:50:38.811",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142528,1745736638820,"fUST",-500.0,0.00016438,2,"2025-04-27T06:50:38.820",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142529,1745736638829,"fUST",-500.0,0.00016438,2,"2025-04-27T06:50:38.829",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142530,1745736638838,"fUST",-500.0,0.00016438,2,"2025-04-27T06:50:38.838",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142531,1745736638848,"fUST",-500.0,0.00016438,2,"2025-04-27T06:50:38.848",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142532,1745736638857,"fUST",-500.0,0.00016438,2,"2025-04-27T06:50:38.857",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142533,1745736638866,"fUST",-500.0,0.00016438,2,"2025-04-27T06:50:38.866",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142534,1745736638875,"fUST",-500.0,0.00016438,2,"2025-04-27T06:50:38.875",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142535,1745736638884,"fUST",-500.0,0.00016438,2,"2025-04-27T06:50:38.884",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142536,1745736638894,"fUST",-400.0,0.00016438,2,"2025-04-27T06:50:38.894",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142537,1745736638903,"fUST",-500.0,0.00016438,2,"2025-04-27T06:50:38.903",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142538,1745736638913,"fUST",-400.0,0.00016438,2,"2025-04-27T06:50:38.913",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142539,1745736638922,"fUST",-500.0,0.00016438,2,"2025-04-27T06:50:38.922",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142540,1745736638931,"fUST",-400.0,0.00016438,2,"2025-04-27T06:50:38.931",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142541,1745736638941,"fUST",-400.0,0.00016438,2,"2025-04-27T06:50:38.941",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142542,1745736638950,"fUST",-400.0,0.00016438,2,"2025-04-27T06:50:38.950",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142543,1745736638960,"fUST",-500.0,0.00016438,2,"2025-04-27T06:50:38.960",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142544,1745736638969,"fUST",-151.96455328,0.00016438,2,"2025-04-27T06:50:38.969",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142545,1745736638978,"fUST",-500.0,0.00016438,2,"2025-04-27T06:50:38.978",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142546,1745736638987,"fUST",-535.48775758,0.00016438,2,"2025-04-27T06:50:38.987",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142547,1745736638997,"fUST",-1513.54,0.00016438,2,"2025-04-27T06:50:38.997",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142548,1745736639006,"fUST",-400.0,0.00016438,2,"2025-04-27T06:50:39.006",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142549,1745736639016,"fUST",-500.0,0.00016438,2,"2025-04-27T06:50:39.016",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142550,1745736639025,"fUST",-500.0,0.00016438,2,"2025-04-27T06:50:39.025",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142551,1745736639034,"fUST",-500.0,0.00016438,2,"2025-04-27T06:50:39.034",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142552,1745736639043,"fUST",-500.0,0.00016438,2,"2025-04-27T06:50:39.043",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142553,1745736639052,"fUST",-400.0,0.00016438,2,"2025-04-27T06:50:39.052",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142554,1745736639061,"fUST",-500.0,0.00016438,2,"2025-04-27T06:50:39.061",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142555,1745736639070,"fUST",-400.0,0.00016438,2,"2025-04-27T06:50:39.070",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142556,1745736639079,"fUST",-500.0,0.00016438,2,"2025-04-27T06:50:39.079",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142557,1745736639088,"fUST",-500.0,0.00016438,2,"2025-04-27T06:50:39.088",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142558,1745736639097,"fUST",-500.0,0.00016438,2,"2025-04-27T06:50:39.097",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142559,1745736639107,"fUST",-500.0,0.00016438,2,"2025-04-27T06:50:39.107",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142560,1745736639116,"fUST",-500.0,0.00016438,2,"2025-04-27T06:50:39.116",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142561,1745736639125,"fUST",-400.0,0.00016438,2,"2025-04-27T06:50:39.125",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142562,1745736639134,"fUST",-400.0,0.00016438,2,"2025-04-27T06:50:39.134",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142563,1745736639143,"fUST",-500.0,0.00016438,2,"2025-04-27T06:50:39.143",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142564,1745736639152,"fUST",-500.0,0.00016438,2,"2025-04-27T06:50:39.152",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142565,1745736639162,"fUST",-400.0,0.00016438,2,"2025-04-27T06:50:39.162",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142566,1745736639170,"fUST",-1000.0,0.00016438,2,"2025-04-27T06:50:39.170",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142567,1745736639180,"fUST",-400.0,0.00016438,2,"2025-04-27T06:50:39.180",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142568,1745736639189,"fUST",-400.0,0.00016438,2,"2025-04-27T06:50:39.189",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142569,1745736639198,"fUST",-542.77479137,0.00016438,2,"2025-04-27T06:50:39.198",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142570,1745736639208,"fUST",-500.0,0.00016438,2,"2025-04-27T06:50:39.208",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142571,1745736639217,"fUST",-500.0,0.00016438,2,"2025-04-27T06:50:39.217",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142572,1745736639226,"fUST",-400.0,0.00016438,2,"2025-04-27T06:50:39.226",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142573,1745736639235,"fUST",-400.0,0.00016438,2,"2025-04-27T06:50:39.235",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142574,1745736639244,"fUST",-400.0,0.00016438,2,"2025-04-27T06:50:39.244",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142575,1745736639253,"fUST",-400.0,0.00016438,2,"2025-04-27T06:50:39.253",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142576,1745736639262,"fUST",-500.0,0.00016438,2,"2025-04-27T06:50:39.262",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142577,1745736639274,"fUST",-500.0,0.00016438,2,"2025-04-27T06:50:39.274",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142578,1745736639284,"fUST",-500.0,0.00016438,2,"2025-04-27T06:50:39.284",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142579,1745736639293,"fUST",-400.0,0.00016438,2,"2025-04-27T06:50:39.293",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142580,1745736639303,"fUST",-500.0,0.00016438,2,"2025-04-27T06:50:39.303",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142581,1745736639312,"fUST",-500.0,0.00016438,2,"2025-04-27T06:50:39.312",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142582,1745736639322,"fUST",-500.0,0.00016438,2,"2025-04-27T06:50:39.322",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142583,1745736639331,"fUST",-400.0,0.00016438,2,"2025-04-27T06:50:39.331",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142584,1745736639340,"fUST",-500.0,0.00016438,2,"2025-04-27T06:50:39.340",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142585,1745736639350,"fUST",-500.0,0.00016438,2,"2025-04-27T06:50:39.350",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142586,1745736639360,"fUST",-209.61489107,0.00016438,2,"2025-04-27T06:50:39.360",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142587,1745736639369,"fUST",-500.0,0.00016438,2,"2025-04-27T06:50:39.369",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142588,1745736639378,"fUST",-500.0,0.00016438,2,"2025-04-27T06:50:39.378",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142589,1745736639387,"fUST",-1430.55,0.00016438,2,"2025-04-27T06:50:39.387",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142590,1745736639396,"fUST",-506.87136663,0.00016438,2,"2025-04-27T06:50:39.396",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142591,1745736639405,"fUST",-503.71042935,0.00016438,2,"2025-04-27T06:50:39.405",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142592,1745736639414,"fUST",-500.0,0.00016438,2,"2025-04-27T06:50:39.414",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142593,1745736639423,"fUST",-400.0,0.00016438,2,"2025-04-27T06:50:39.423",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142594,1745736639432,"fUST",-400.0,0.00016438,2,"2025-04-27T06:50:39.432",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142595,1745736639442,"fUST",-500.0,0.00016438,2,"2025-04-27T06:50:39.442",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142596,1745736639452,"fUST",-500.0,0.00016438,2,"2025-04-27T06:50:39.452",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142597,1745736639461,"fUST",-500.0,0.00016438,2,"2025-04-27T06:50:39.461",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142598,1745736639470,"fUST",-1654.68,0.00016438,2,"2025-04-27T06:50:39.470",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142599,1745736639479,"fUST",-400.0,0.00016438,2,"2025-04-27T06:50:39.479",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142600,1745736639488,"fUST",-1434.33,0.00016438,2,"2025-04-27T06:50:39.488",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142601,1745736639497,"fUST",-500.0,0.00016438,2,"2025-04-27T06:50:39.497",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142602,1745736639506,"fUST",-400.0,0.00016438,2,"2025-04-27T06:50:39.506",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142603,1745736639514,"fUST",-500.0,0.00016438,2,"2025-04-27T06:50:39.514",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142604,1745736639523,"fUST",-405.8999613,0.00016438,2,"2025-04-27T06:50:39.523",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142605,1745736639532,"fUST",-500.0,0.00016438,2,"2025-04-27T06:50:39.532",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142606,1745736639541,"fUST",-500.0,0.00016438,2,"2025-04-27T06:50:39.541",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142607,1745736639550,"fUST",-400.0,0.00016438,2,"2025-04-27T06:50:39.550",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142608,1745736639559,"fUST",-500.0,0.00016438,2,"2025-04-27T06:50:39.559",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142609,1745736639568,"fUST",-500.0,0.00016438,2,"2025-04-27T06:50:39.568",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142610,1745736639577,"fUST",-400.0,0.00016438,2,"2025-04-27T06:50:39.577",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142611,1745736639585,"fUST",-500.0,0.00016438,2,"2025-04-27T06:50:39.585",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142612,1745736639595,"fUST",-500.0,0.00016438,2,"2025-04-27T06:50:39.595",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142613,1745736639604,"fUST",-400.0,0.00016438,2,"2025-04-27T06:50:39.604",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142614,1745736639613,"fUST",-500.0,0.00016438,2,"2025-04-27T06:50:39.613",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142615,1745736639622,"fUST",-503.7811046,0.00016438,2,"2025-04-27T06:50:39.622",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142616,1745736639631,"fUST",-500.0,0.00016438,2,"2025-04-27T06:50:39.631",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142617,1745736639640,"fUST",-246.21385272,0.00016438,2,"2025-04-27T06:50:39.640",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142618,1745736639650,"fUST",-400.0,0.00016438,2,"2025-04-27T06:50:39.650",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142619,1745736639659,"fUST",-500.0,0.00016438,2,"2025-04-27T06:50:39.659",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142620,1745736639668,"fUST",-500.0,0.00016438,2,"2025-04-27T06:50:39.668",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142621,1745736639678,"fUST",-500.0,0.00016438,2,"2025-04-27T06:50:39.678",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142622,1745736639687,"fUST",-500.0,0.00016438,2,"2025-04-27T06:50:39.687",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142623,1745736639696,"fUST",-400.0,0.00016438,2,"2025-04-27T06:50:39.696",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142624,1745736639706,"fUST",-500.0,0.00016438,2,"2025-04-27T06:50:39.706",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142625,1745736639715,"fUST",-500.0,0.00016438,2,"2025-04-27T06:50:39.715",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142626,1745736639724,"fUST",-400.0,0.00016438,2,"2025-04-27T06:50:39.724",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142627,1745736639734,"fUST",-513.27432183,0.00016438,2,"2025-04-27T06:50:39.734",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142629,1745736639743,"fUST",-1808.25,0.00016438,2,"2025-04-27T06:50:39.743",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142630,1745736639752,"fUST",-400.0,0.00016438,2,"2025-04-27T06:50:39.752",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142631,1745736639761,"fUST",-500.0,0.00016438,2,"2025-04-27T06:50:39.761",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142632,1745736639771,"fUST",-400.0,0.00016438,2,"2025-04-27T06:50:39.771",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142633,1745736639780,"fUST",-400.0,0.00016438,2,"2025-04-27T06:50:39.780",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142634,1745736639790,"fUST",-400.0,0.00016438,2,"2025-04-27T06:50:39.790",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142635,1745736639799,"fUST",-400.0,0.00016438,2,"2025-04-27T06:50:39.799",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142636,1745736639808,"fUST",-500.0,0.00016438,2,"2025-04-27T06:50:39.808",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142637,1745736639817,"fUST",-400.0,0.00016438,2,"2025-04-27T06:50:39.817",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142638,1745736639826,"fUST",-500.0,0.00016438,2,"2025-04-27T06:50:39.826",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142639,1745736639836,"fUST",-500.0,0.00016438,2,"2025-04-27T06:50:39.836",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142640,1745736639846,"fUST",-500.0,0.00016438,2,"2025-04-27T06:50:39.846",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142641,1745736639855,"fUST",-400.0,0.00016438,2,"2025-04-27T06:50:39.855",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142642,1745736639865,"fUST",-400.0,0.00016438,2,"2025-04-27T06:50:39.865",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142643,1745736639874,"fUST",-500.0,0.00016438,2,"2025-04-27T06:50:39.874",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142644,1745736639884,"fUST",-500.0,0.00016438,2,"2025-04-27T06:50:39.884",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142645,1745736639893,"fUST",-504.97905599,0.00016438,2,"2025-04-27T06:50:39.893",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142646,1745736639902,"fUST",-500.0,0.00016438,2,"2025-04-27T06:50:39.902",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142647,1745736639912,"fUST",-400.0,0.00016438,2,"2025-04-27T06:50:39.912",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142648,1745736639921,"fUST",-501.97699588,0.00016438,2,"2025-04-27T06:50:39.921",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142649,1745736639930,"fUST",-500.0,0.00016438,2,"2025-04-27T06:50:39.930",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142651,1745736639939,"fUST",-500.0,0.00016438,2,"2025-04-27T06:50:39.939",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142652,1745736639948,"fUST",-510.1677712,0.00016438,2,"2025-04-27T06:50:39.948",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142653,1745736639957,"fUST",-500.0,0.00016438,2,"2025-04-27T06:50:39.957",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142654,1745736639966,"fUST",-400.0,0.00016438,2,"2025-04-27T06:50:39.966",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142655,1745736639976,"fUST",-500.0,0.00016438,2,"2025-04-27T06:50:39.976",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142656,1745736639985,"fUST",-400.0,0.00016438,2,"2025-04-27T06:50:39.985",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142657,1745736639994,"fUST",-400.0,0.00016438,2,"2025-04-27T06:50:39.994",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142658,1745736640003,"fUST",-500.0,0.00016438,2,"2025-04-27T06:50:40.003",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142659,1745736640013,"fUST",-511.14060437,0.00016438,2,"2025-04-27T06:50:40.013",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142661,1745736640022,"fUST",-500.0,0.00016438,2,"2025-04-27T06:50:40.022",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142663,1745736640031,"fUST",-400.0,0.00016438,2,"2025-04-27T06:50:40.031",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142665,1745736640040,"fUST",-400.0,0.00016438,2,"2025-04-27T06:50:40.040",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142666,1745736640049,"fUST",-500.0,0.00016438,2,"2025-04-27T06:50:40.049",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142668,1745736640059,"fUST",-500.0,0.00016438,2,"2025-04-27T06:50:40.059",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142670,1745736640068,"fUST",-500.0,0.00016438,2,"2025-04-27T06:50:40.068",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142672,1745736640077,"fUST",-500.0,0.00016438,2,"2025-04-27T06:50:40.077",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142674,1745736640086,"fUST",-500.0,0.00016438,2,"2025-04-27T06:50:40.086",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142675,1745736640095,"fUST",-500.0,0.00016438,2,"2025-04-27T06:50:40.095",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142676,1745736640104,"fUST",-500.0,0.00016438,2,"2025-04-27T06:50:40.104",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142677,1745736640113,"fUST",-400.0,0.00016438,2,"2025-04-27T06:50:40.113",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142678,1745736640122,"fUST",-500.0,0.00016438,2,"2025-04-27T06:50:40.122",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142679,1745736640132,"fUST",-500.0,0.00016438,2,"2025-04-27T06:50:40.132",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142680,1745736640141,"fUST",-500.0,0.00016438,2,"2025-04-27T06:50:40.141",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142681,1745736640151,"fUST",-500.0,0.00016438,2,"2025-04-27T06:50:40.151",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142682,1745736640160,"fUST",-400.0,0.00016438,2,"2025-04-27T06:50:40.160",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142683,1745736640169,"fUST",-400.0,0.00016438,2,"2025-04-27T06:50:40.169",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142684,1745736640177,"fUST",-400.0,0.00016438,2,"2025-04-27T06:50:40.177",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142685,1745736640187,"fUST",-510.79341671,0.00016438,2,"2025-04-27T06:50:40.187",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142686,1745736640195,"fUST",-500.0,0.00016438,2,"2025-04-27T06:50:40.195",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142687,1745736640204,"fUST",-522.98136977,0.00016438,2,"2025-04-27T06:50:40.204",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142688,1745736640214,"fUST",-400.50411176,0.00016438,2,"2025-04-27T06:50:40.214",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142689,1745736640222,"fUST",-500.0,0.00016438,2,"2025-04-27T06:50:40.222",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142690,1745736640231,"fUST",-500.0,0.00016438,2,"2025-04-27T06:50:40.231",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142692,1745736640241,"fUST",-500.0,0.00016438,2,"2025-04-27T06:50:40.241",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142693,1745736640250,"fUST",-521.25927879,0.00016438,2,"2025-04-27T06:50:40.250",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142696,1745736640260,"fUST",-500.0,0.00016438,2,"2025-04-27T06:50:40.260",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142697,1745736640270,"fUST",-501.24500562,0.00016438,2,"2025-04-27T06:50:40.270",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142699,1745736640281,"fUST",-500.0,0.00016438,2,"2025-04-27T06:50:40.281",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142701,1745736640291,"fUST",-400.0,0.00016438,2,"2025-04-27T06:50:40.291",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142703,1745736640299,"fUST",-500.0,0.00016438,2,"2025-04-27T06:50:40.299",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142705,1745736640309,"fUST",-400.0,0.00016438,2,"2025-04-27T06:50:40.309",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142707,1745736640318,"fUST",-500.0,0.00016438,2,"2025-04-27T06:50:40.318",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142709,1745736640327,"fUST",-500.0,0.00016438,2,"2025-04-27T06:50:40.327",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142711,1745736640335,"fUST",-500.0,0.00016438,2,"2025-04-27T06:50:40.335",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142713,1745736640345,"fUST",-500.0,0.00016438,2,"2025-04-27T06:50:40.345",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142715,1745736640354,"fUST",-500.0,0.00016438,2,"2025-04-27T06:50:40.354",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142717,1745736640363,"fUST",-500.0,0.00016438,2,"2025-04-27T06:50:40.363",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142719,1745736640372,"fUST",-459.83858815,0.00016438,2,"2025-04-27T06:50:40.372",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142721,1745736640381,"fUST",-500.0,0.00016438,2,"2025-04-27T06:50:40.381",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142723,1745736640390,"fUST",-500.0,0.00016438,2,"2025-04-27T06:50:40.390",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142725,1745736640399,"fUST",-505.55197164,0.00016438,2,"2025-04-27T06:50:40.399",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142727,1745736640408,"fUST",-500.0,0.00016438,2,"2025-04-27T06:50:40.408",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142729,1745736640417,"fUST",-517.02748362,0.00016438,2,"2025-04-27T06:50:40.417",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142731,1745736640426,"fUST",-500.0,0.00016438,2,"2025-04-27T06:50:40.426",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142732,1745736640435,"fUST",-400.0,0.00016438,2,"2025-04-27T06:50:40.435",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142733,1745736640445,"fUST",-500.0,0.00016438,2,"2025-04-27T06:50:40.445",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142735,1745736640454,"fUST",-400.0,0.00016438,2,"2025-04-27T06:50:40.454",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142736,1745736640463,"fUST",-500.0,0.00016438,2,"2025-04-27T06:50:40.463",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142737,1745736640472,"fUST",-519.84485318,0.00016438,2,"2025-04-27T06:50:40.472",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142738,1745736640481,"fUST",-500.0,0.00016438,2,"2025-04-27T06:50:40.481",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142739,1745736640490,"fUST",-506.40696437,0.00016438,2,"2025-04-27T06:50:40.490",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142741,1745736640499,"fUST",-468.26,0.00016438,2,"2025-04-27T06:50:40.499",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142742,1745736640508,"fUST",-500.0,0.00016438,2,"2025-04-27T06:50:40.508",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142743,1745736640517,"fUST",-400.0,0.00016438,2,"2025-04-27T06:50:40.517",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142745,1745736640526,"fUST",-400.0,0.00016438,2,"2025-04-27T06:50:40.526",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142746,1745736640536,"fUST",-515.82960303,0.00016438,2,"2025-04-27T06:50:40.536",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142747,1745736640546,"fUST",-500.0,0.00016438,2,"2025-04-27T06:50:40.546",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142748,1745736640556,"fUST",-500.0,0.00016438,2,"2025-04-27T06:50:40.556",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142749,1745736640567,"fUST",-508.66410572,0.00016438,2,"2025-04-27T06:50:40.567",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142750,1745736640578,"fUST",-500.0,0.00016438,2,"2025-04-27T06:50:40.578",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142751,1745736640589,"fUST",-400.0,0.00016438,2,"2025-04-27T06:50:40.589",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142752,1745736640599,"fUST",-400.0,0.00016438,2,"2025-04-27T06:50:40.599",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142753,1745736640611,"fUST",-500.0,0.00016438,2,"2025-04-27T06:50:40.611",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142754,1745736640621,"fUST",-500.0,0.00016438,2,"2025-04-27T06:50:40.621",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142755,1745736640632,"fUST",-3200.87,0.00016438,2,"2025-04-27T06:50:40.632",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142756,1745736640642,"fUST",-400.0,0.00016438,2,"2025-04-27T06:50:40.642",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142757,1745736640652,"fUST",-500.0,0.00016438,2,"2025-04-27T06:50:40.652",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142758,1745736640662,"fUST",-2328.97,0.00016438,2,"2025-04-27T06:50:40.662",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142759,1745736640672,"fUST",-3261.8,0.00016438,2,"2025-04-27T06:50:40.672",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142760,1745736640683,"fUST",-500.0,0.00016438,2,"2025-04-27T06:50:40.683",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142761,1745736640701,"fUST",-400.0,0.00016438,2,"2025-04-27T06:50:40.701",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142762,1745736640713,"fUST",-400.0,0.00016438,2,"2025-04-27T06:50:40.713",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142763,1745736640724,"fUST",-400.0,0.00016438,2,"2025-04-27T06:50:40.724",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142764,1745736640734,"fUST",-400.0,0.00016438,2,"2025-04-27T06:50:40.734",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142765,1745736640743,"fUST",-170.13313172,0.00016438,2,"2025-04-27T06:50:40.743",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142766,1745736640753,"fUST",-500.0,0.00016438,2,"2025-04-27T06:50:40.753",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142767,1745736640763,"fUST",-500.0,0.00016438,2,"2025-04-27T06:50:40.763",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142768,1745736640772,"fUST",-400.0,0.00016438,2,"2025-04-27T06:50:40.772",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142769,1745736640783,"fUST",-400.0,0.00016438,2,"2025-04-27T06:50:40.783",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142770,1745736640792,"fUST",-400.0,0.00016438,2,"2025-04-27T06:50:40.792",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142771,1745736640802,"fUST",-500.0,0.00016438,2,"2025-04-27T06:50:40.802",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142772,1745736640811,"fUST",-400.0,0.00016438,2,"2025-04-27T06:50:40.811",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142773,1745736640821,"fUST",-500.0,0.00016438,2,"2025-04-27T06:50:40.821",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142774,1745736640830,"fUST",-500.0,0.00016438,2,"2025-04-27T06:50:40.830",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142775,1745736640840,"fUST",-500.0,0.00016438,2,"2025-04-27T06:50:40.840",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142776,1745736640849,"fUST",-1332.63,0.00016438,2,"2025-04-27T06:50:40.849",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142777,1745736640859,"fUST",-579.6,0.00016438,2,"2025-04-27T06:50:40.859",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142778,1745736640869,"fUST",-519.28882846,0.00016438,2,"2025-04-27T06:50:40.869",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142779,1745736640878,"fUST",-2279.76,0.00016438,2,"2025-04-27T06:50:40.878",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142780,1745736640887,"fUST",-500.0,0.00016438,2,"2025-04-27T06:50:40.887",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142781,1745736640896,"fUST",-400.0,0.00016438,2,"2025-04-27T06:50:40.896",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142782,1745736640906,"fUST",-2065.97,0.00016438,2,"2025-04-27T06:50:40.906",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142783,1745736640915,"fUST",-500.0,0.00016438,2,"2025-04-27T06:50:40.915",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142784,1745736640925,"fUST",-2379.01,0.00016438,2,"2025-04-27T06:50:40.925",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142785,1745736640934,"fUST",-500.0,0.00016438,2,"2025-04-27T06:50:40.934",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142786,1745736640944,"fUST",-400.0,0.00016438,2,"2025-04-27T06:50:40.944",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142787,1745736640953,"fUST",-500.0,0.00016438,2,"2025-04-27T06:50:40.953",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142789,1745736640963,"fUST",-400.0,0.00016438,2,"2025-04-27T06:50:40.963",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142790,1745736640973,"fUST",-2768.77,0.00016438,2,"2025-04-27T06:50:40.973",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142791,1745736640982,"fUST",-517.00816204,0.00016438,2,"2025-04-27T06:50:40.982",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142792,1745736640992,"fUST",-500.0,0.00016438,2,"2025-04-27T06:50:40.992",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142793,1745736641001,"fUST",-500.0,0.00016438,2,"2025-04-27T06:50:41.001",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142794,1745736641011,"fUST",-400.0,0.00016438,2,"2025-04-27T06:50:41.011",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142795,1745736641021,"fUST",-400.0,0.00016438,2,"2025-04-27T06:50:41.021",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142796,1745736641030,"fUST",-528.90423603,0.00016438,2,"2025-04-27T06:50:41.030",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142797,1745736641041,"fUST",-400.0,0.00016438,2,"2025-04-27T06:50:41.041",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142798,1745736641050,"fUST",-525.33457606,0.00016438,2,"2025-04-27T06:50:41.050",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142799,1745736641060,"fUST",-500.0,0.00016438,2,"2025-04-27T06:50:41.060",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142800,1745736641069,"fUST",-1832.58,0.00016438,2,"2025-04-27T06:50:41.069",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142801,1745736641079,"fUST",-400.0,0.00016438,2,"2025-04-27T06:50:41.079",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142802,1745736641088,"fUST",-400.0,0.00016438,2,"2025-04-27T06:50:41.088",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142803,1745736641098,"fUST",-200.0,0.00016438,2,"2025-04-27T06:50:41.098",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142804,1745736641107,"fUST",-500.0,0.00016438,2,"2025-04-27T06:50:41.107",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142805,1745736641116,"fUST",-400.0,0.00016438,2,"2025-04-27T06:50:41.116",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142806,1745736641126,"fUST",-418.64660856,0.00016438,2,"2025-04-27T06:50:41.126",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142807,1745736641135,"fUST",-500.0,0.00016438,2,"2025-04-27T06:50:41.135",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142808,1745736641145,"fUST",-1827.07,0.00016438,2,"2025-04-27T06:50:41.145",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142809,1745736641154,"fUST",-400.0,0.00016438,2,"2025-04-27T06:50:41.154",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142810,1745736641163,"fUST",-2148.35,0.00016438,2,"2025-04-27T06:50:41.163",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142811,1745736641173,"fUST",-2258.08,0.00016438,2,"2025-04-27T06:50:41.173",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142812,1745736641182,"fUST",-400.0,0.00016438,2,"2025-04-27T06:50:41.182",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142813,1745736641364,"fUST",-400.0,0.00016438,2,"2025-04-27T06:50:41.364",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142814,1745736641374,"fUST",-400.0,0.00016438,2,"2025-04-27T06:50:41.374",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142815,1745736641383,"fUST",-1691.21,0.00016438,2,"2025-04-27T06:50:41.383",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142816,1745736641392,"fUST",-400.0,0.00016438,2,"2025-04-27T06:50:41.392",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142817,1745736641401,"fUST",-2008.57,0.00016438,2,"2025-04-27T06:50:41.401",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142818,1745736641410,"fUST",-400.0,0.00016438,2,"2025-04-27T06:50:41.410",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142819,1745736641419,"fUST",-500.0,0.00016438,2,"2025-04-27T06:50:41.419",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142820,1745736641428,"fUST",-400.0,0.00016438,2,"2025-04-27T06:50:41.428",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142821,1745736641437,"fUST",-500.0,0.00016438,2,"2025-04-27T06:50:41.437",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142822,1745736641447,"fUST",-400.0,0.00016438,2,"2025-04-27T06:50:41.447",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142823,1745736641456,"fUST",-400.0,0.00016438,2,"2025-04-27T06:50:41.456",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142824,1745736641465,"fUST",-400.0,0.00016438,2,"2025-04-27T06:50:41.465",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142826,1745736641474,"fUST",-500.0,0.00016438,2,"2025-04-27T06:50:41.474",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142827,1745736641483,"fUST",-3413.76,0.00016438,2,"2025-04-27T06:50:41.483",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142828,1745736641492,"fUST",-400.0,0.00016438,2,"2025-04-27T06:50:41.492",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142829,1745736641501,"fUST",-500.0,0.00016438,2,"2025-04-27T06:50:41.501",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142830,1745736641510,"fUST",-400.0,0.00016438,2,"2025-04-27T06:50:41.510",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142831,1745736641520,"fUST",-400.0,0.00016438,2,"2025-04-27T06:50:41.520",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142832,1745736641529,"fUST",-400.0,0.00016438,2,"2025-04-27T06:50:41.529",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142833,1745736641540,"fUST",-400.0,0.00016438,2,"2025-04-27T06:50:41.540",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142834,1745736641549,"fUST",-400.0,0.00016438,2,"2025-04-27T06:50:41.549",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142835,1745736641558,"fUST",-400.0,0.00016438,2,"2025-04-27T06:50:41.558",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142836,1745736641567,"fUST",-400.0,0.00016438,2,"2025-04-27T06:50:41.567",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142837,1745736641576,"fUST",-500.0,0.00016438,2,"2025-04-27T06:50:41.576",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142838,1745736641585,"fUST",-605.24,0.00016438,2,"2025-04-27T06:50:41.585",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142839,1745736641594,"fUST",-400.0,0.00016438,2,"2025-04-27T06:50:41.594",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142840,1745736641603,"fUST",-3041.04,0.00016438,2,"2025-04-27T06:50:41.603",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142841,1745736641613,"fUST",-500.0,0.00016438,2,"2025-04-27T06:50:41.613",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142842,1745736641623,"fUST",-400.0,0.00016438,2,"2025-04-27T06:50:41.623",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142843,1745736641632,"fUST",-400.0,0.00016438,2,"2025-04-27T06:50:41.632",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142844,1745736641641,"fUST",-400.0,0.00016438,2,"2025-04-27T06:50:41.641",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142845,1745736641651,"fUST",-509.79544615,0.00016438,2,"2025-04-27T06:50:41.651",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142846,1745736641660,"fUST",-500.0,0.00016438,2,"2025-04-27T06:50:41.660",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142847,1745736641669,"fUST",-1837.86,0.00016438,2,"2025-04-27T06:50:41.669",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142848,1745736641679,"fUST",-500.0,0.00016438,2,"2025-04-27T06:50:41.679",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142849,1745736641688,"fUST",-500.0,0.00016438,2,"2025-04-27T06:50:41.688",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142850,1745736641697,"fUST",-500.0,0.00016438,2,"2025-04-27T06:50:41.697",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142851,1745736641707,"fUST",-1894.46,0.00016438,2,"2025-04-27T06:50:41.707",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142852,1745736641717,"fUST",-500.0,0.00016438,2,"2025-04-27T06:50:41.717",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142853,1745736641727,"fUST",-400.0,0.00016438,2,"2025-04-27T06:50:41.727",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142854,1745736641737,"fUST",-2295.8,0.00016438,2,"2025-04-27T06:50:41.737",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142855,1745736641746,"fUST",-400.0,0.00016438,2,"2025-04-27T06:50:41.746",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142856,1745736641756,"fUST",-3850.12,0.00016438,2,"2025-04-27T06:50:41.756",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142857,1745736641766,"fUST",-1471.33,0.00016438,2,"2025-04-27T06:50:41.766",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142858,1745736641775,"fUST",-400.0,0.00016438,2,"2025-04-27T06:50:41.775",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142859,1745736641784,"fUST",-400.0,0.00016438,2,"2025-04-27T06:50:41.784",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142860,1745736641793,"fUST",-400.0,0.00016438,2,"2025-04-27T06:50:41.793",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142861,1745736641803,"fUST",-400.0,0.00016438,2,"2025-04-27T06:50:41.803",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142862,1745736641812,"fUST",-1086.8,0.00016438,2,"2025-04-27T06:50:41.812",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142863,1745736641823,"fUST",-2159.5,0.00016438,2,"2025-04-27T06:50:41.823",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142864,1745736641833,"fUST",-400.0,0.00016438,2,"2025-04-27T06:50:41.833",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142865,1745736641842,"fUST",-405.92440869,0.00016438,2,"2025-04-27T06:50:41.842",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142866,1745736641852,"fUST",-2088.56,0.00016438,2,"2025-04-27T06:50:41.852",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142867,1745736641863,"fUST",-400.0,0.00016438,2,"2025-04-27T06:50:41.863",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142868,1745736641873,"fUST",-1094.57,0.00016438,2,"2025-04-27T06:50:41.873",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142869,1745736641886,"fUST",-502.04536911,0.00016438,2,"2025-04-27T06:50:41.886",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142870,1745736641896,"fUST",-500.0,0.00016438,2,"2025-04-27T06:50:41.896",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142871,1745736641905,"fUST",-939.65,0.00016438,2,"2025-04-27T06:50:41.905",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142872,1745736641916,"fUST",-500.0,0.00016438,2,"2025-04-27T06:50:41.916",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142873,1745736641925,"fUST",-814.42,0.00016438,2,"2025-04-27T06:50:41.925",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142874,1745736641935,"fUST",-500.0,0.00016438,2,"2025-04-27T06:50:41.935",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142875,1745736641945,"fUST",-500.0,0.00016438,2,"2025-04-27T06:50:41.945",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142876,1745736641954,"fUST",-500.0,0.00016438,2,"2025-04-27T06:50:41.954",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142877,1745736641963,"fUST",-406.83,0.00016438,2,"2025-04-27T06:50:41.963",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142878,1745736641972,"fUST",-500.0,0.00016438,2,"2025-04-27T06:50:41.972",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142879,1745736641981,"fUST",-500.0,0.00016438,2,"2025-04-27T06:50:41.981",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142880,1745736641991,"fUST",-1624.52,0.00016438,2,"2025-04-27T06:50:41.991",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142881,1745736642001,"fUST",-2428.93,0.00016438,2,"2025-04-27T06:50:42.001",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142882,1745736642011,"fUST",-500.0,0.00016438,2,"2025-04-27T06:50:42.011",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142883,1745736642021,"fUST",-400.0,0.00016438,2,"2025-04-27T06:50:42.021",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142884,1745736642031,"fUST",-400.0,0.00016438,2,"2025-04-27T06:50:42.031",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142885,1745736642041,"fUST",-500.0,0.00016438,2,"2025-04-27T06:50:42.041",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142886,1745736642051,"fUST",-1000.0,0.00016438,2,"2025-04-27T06:50:42.051",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142887,1745736642060,"fUST",-1999.9518825,0.0001645,2,"2025-04-27T06:50:42.060",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142888,1745736642069,"fUST",-500.0,0.00016452,2,"2025-04-27T06:50:42.069",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142889,1745736642078,"fUST",-500.0,0.00016473,2,"2025-04-27T06:50:42.078",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142890,1745736642088,"fUST",-262.0412427,0.00016473,2,"2025-04-27T06:50:42.088",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142891,1745736642097,"fUST",-607.54184964,0.00016473,2,"2025-04-27T06:50:42.097",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142892,1745736642107,"fUST",-502.59814459,0.00016473,2,"2025-04-27T06:50:42.107",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142893,1745736642116,"fUST",-502.24768128,0.00016473,2,"2025-04-27T06:50:42.116",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142894,1745736642125,"fUST",-502.59319953,0.00016473,2,"2025-04-27T06:50:42.125",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142895,1745736642135,"fUST",-500.0,0.00016473,2,"2025-04-27T06:50:42.135",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142896,1745736642144,"fUST",-500.0,0.00016473,2,"2025-04-27T06:50:42.144",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142897,1745736642154,"fUST",-286.89478347,0.00016473,2,"2025-04-27T06:50:42.154",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142898,1745736642163,"fUST",-429.70432442,0.00016473,2,"2025-04-27T06:50:42.163",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142899,1745736642172,"fUST",-634.12285287,0.00016473,2,"2025-04-27T06:50:42.172",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142900,1745736642182,"fUST",-502.16106278,0.00016473,2,"2025-04-27T06:50:42.182",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142901,1745736642191,"fUST",-500.0,0.00016473,2,"2025-04-27T06:50:42.191",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142902,1745736642200,"fUST",-500.0,0.00016473,2,"2025-04-27T06:50:42.200",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142903,1745736642209,"fUST",-255.76135022,0.00016473,2,"2025-04-27T06:50:42.209",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142904,1745736642218,"fUST",-396.8197002,0.00016473,2,"2025-04-27T06:50:42.218",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142905,1745736642227,"fUST",-500.0,0.00016473,2,"2025-04-27T06:50:42.227",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142906,1745736642239,"fUST",-1999.9518825,0.00016562,2,"2025-04-27T06:50:42.239",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142907,1745736642251,"fUST",-304.5125646,0.00016652,2,"2025-04-27T06:50:42.251",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142908,1745736642263,"fUST",-1999.9518825,0.00016673,2,"2025-04-27T06:50:42.263",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142909,1745736642274,"fUST",-500.0,0.00016711,2,"2025-04-27T06:50:42.274",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142910,1745736642283,"fUST",-500.0,0.00016711,2,"2025-04-27T06:50:42.283",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142911,1745736642294,"fUST",-500.0,0.00016711,2,"2025-04-27T06:50:42.294",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142912,1745736642305,"fUST",-500.0,0.00016711,2,"2025-04-27T06:50:42.305",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142913,1745736642317,"fUST",-500.0,0.00016711,2,"2025-04-27T06:50:42.317",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142914,1745736642328,"fUST",-400.0,0.00016712,2,"2025-04-27T06:50:42.328",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142915,1745736642338,"fUST",-400.0,0.00016712,2,"2025-04-27T06:50:42.338",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142916,1745736642349,"fUST",-400.0,0.00016712,2,"2025-04-27T06:50:42.349",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142917,1745736642358,"fUST",-400.0,0.00016712,2,"2025-04-27T06:50:42.358",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142918,1745736642368,"fUST",-400.0,0.00016712,2,"2025-04-27T06:50:42.368",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142919,1745736642380,"fUST",-400.0,0.00016712,2,"2025-04-27T06:50:42.380",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142920,1745736642391,"fUST",-300.0,0.00016712,2,"2025-04-27T06:50:42.391",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142921,1745736642401,"fUST",-306.3205114,0.00016712,2,"2025-04-27T06:50:42.401",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142922,1745736642411,"fUST",-184.39812954,0.00016712,2,"2025-04-27T06:50:42.411",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142923,1745736642420,"fUST",-400.0,0.00016712,2,"2025-04-27T06:50:42.420",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142924,1745736642430,"fUST",-400.0,0.00016712,2,"2025-04-27T06:50:42.430",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142925,1745736642439,"fUST",-400.0,0.00016712,2,"2025-04-27T06:50:42.439",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142926,1745736642449,"fUST",-400.0,0.00016712,2,"2025-04-27T06:50:42.449",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142927,1745736642458,"fUST",-500.0,0.00016712,2,"2025-04-27T06:50:42.458",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142928,1745736642469,"fUST",-400.0,0.00016712,2,"2025-04-27T06:50:42.469",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142929,1745736642479,"fUST",-400.0,0.00016712,2,"2025-04-27T06:50:42.479",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142930,1745736642491,"fUST",-1513.54,0.00016712,2,"2025-04-27T06:50:42.491",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142931,1745736642502,"fUST",-400.0,0.00016712,2,"2025-04-27T06:50:42.502",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142932,1745736642513,"fUST",-400.0,0.00016712,2,"2025-04-27T06:50:42.513",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142933,1745736642523,"fUST",-400.0,0.00016712,2,"2025-04-27T06:50:42.523",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142934,1745736642533,"fUST",-400.0,0.00016712,2,"2025-04-27T06:50:42.533",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142935,1745736642543,"fUST",-500.0,0.00016712,2,"2025-04-27T06:50:42.543",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142936,1745736642552,"fUST",-400.0,0.00016712,2,"2025-04-27T06:50:42.552",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142937,1745736642562,"fUST",-400.0,0.00016712,2,"2025-04-27T06:50:42.562",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142938,1745736642573,"fUST",-400.0,0.00016712,2,"2025-04-27T06:50:42.573",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142939,1745736642582,"fUST",-400.0,0.00016712,2,"2025-04-27T06:50:42.582",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142940,1745736642592,"fUST",-400.0,0.00016712,2,"2025-04-27T06:50:42.592",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142941,1745736642601,"fUST",-500.0,0.00016712,2,"2025-04-27T06:50:42.601",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142942,1745736642610,"fUST",-400.0,0.00016712,2,"2025-04-27T06:50:42.610",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142943,1745736642620,"fUST",-400.0,0.00016712,2,"2025-04-27T06:50:42.620",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142944,1745736642630,"fUST",-400.0,0.00016712,2,"2025-04-27T06:50:42.630",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142945,1745736642641,"fUST",-1430.55,0.00016712,2,"2025-04-27T06:50:42.641",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142946,1745736642651,"fUST",-400.0,0.00016712,2,"2025-04-27T06:50:42.651",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142947,1745736642660,"fUST",-400.0,0.00016712,2,"2025-04-27T06:50:42.660",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142948,1745736642670,"fUST",-1654.68,0.00016712,2,"2025-04-27T06:50:42.670",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142949,1745736642679,"fUST",-269.62873421,0.00016712,2,"2025-04-27T06:50:42.679",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142951,1745736642689,"fUST",-1434.33,0.00016712,2,"2025-04-27T06:50:42.689",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142952,1745736642698,"fUST",-500.0,0.00016712,2,"2025-04-27T06:50:42.698",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142953,1745736642707,"fUST",-500.0,0.00016712,2,"2025-04-27T06:50:42.707",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142954,1745736642717,"fUST",-400.0,0.00016712,2,"2025-04-27T06:50:42.717",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142955,1745736642730,"fUST",-400.0,0.00016712,2,"2025-04-27T06:50:42.730",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142956,1745736642740,"fUST",-400.0,0.00016712,2,"2025-04-27T06:50:42.740",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142957,1745736642750,"fUST",-400.0,0.00016712,2,"2025-04-27T06:50:42.750",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142958,1745736642759,"fUST",-400.0,0.00016712,2,"2025-04-27T06:50:42.759",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142959,1745736642769,"fUST",-1808.25,0.00016712,2,"2025-04-27T06:50:42.769",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142960,1745736642779,"fUST",-400.0,0.00016712,2,"2025-04-27T06:50:42.779",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142961,1745736642789,"fUST",-400.0,0.00016712,2,"2025-04-27T06:50:42.789",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142962,1745736642798,"fUST",-241.8001235,0.00016712,2,"2025-04-27T06:50:42.798",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142963,1745736642808,"fUST",-400.0,0.00016712,2,"2025-04-27T06:50:42.808",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142964,1745736642817,"fUST",-400.0,0.00016712,2,"2025-04-27T06:50:42.817",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142965,1745736642827,"fUST",-400.0,0.00016712,2,"2025-04-27T06:50:42.827",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142966,1745736642837,"fUST",-500.0,0.00016712,2,"2025-04-27T06:50:42.837",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142967,1745736642847,"fUST",-400.0,0.00016712,2,"2025-04-27T06:50:42.847",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142968,1745736642856,"fUST",-400.0,0.00016712,2,"2025-04-27T06:50:42.856",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142969,1745736642866,"fUST",-400.0,0.00016712,2,"2025-04-27T06:50:42.866",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142970,1745736642875,"fUST",-400.0,0.00016712,2,"2025-04-27T06:50:42.875",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142971,1745736642885,"fUST",-400.0,0.00016712,2,"2025-04-27T06:50:42.885",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142972,1745736642895,"fUST",-400.0,0.00016712,2,"2025-04-27T06:50:42.895",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142973,1745736642906,"fUST",-500.0,0.00016712,2,"2025-04-27T06:50:42.906",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142976,1745736642915,"fUST",-400.0,0.00016712,2,"2025-04-27T06:50:42.915",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142978,1745736642925,"fUST",-400.0,0.00016712,2,"2025-04-27T06:50:42.925",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142979,1745736642934,"fUST",-400.0,0.00016712,2,"2025-04-27T06:50:42.934",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142981,1745736642943,"fUST",-400.0,0.00016712,2,"2025-04-27T06:50:42.943",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142983,1745736642953,"fUST",-400.0,0.00016712,2,"2025-04-27T06:50:42.953",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142985,1745736642963,"fUST",-500.0,0.00016712,2,"2025-04-27T06:50:42.963",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142986,1745736642972,"fUST",-500.0,0.00016712,2,"2025-04-27T06:50:42.972",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142987,1745736642981,"fUST",-400.0,0.00016712,2,"2025-04-27T06:50:42.981",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142988,1745736642991,"fUST",-468.26,0.00016712,2,"2025-04-27T06:50:42.991",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142989,1745736643001,"fUST",-400.0,0.00016712,2,"2025-04-27T06:50:43.001",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142990,1745736643011,"fUST",-400.0,0.00016712,2,"2025-04-27T06:50:43.011",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142991,1745736643020,"fUST",-400.0,0.00016712,2,"2025-04-27T06:50:43.020",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142992,1745736643030,"fUST",-400.0,0.00016712,2,"2025-04-27T06:50:43.030",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142993,1745736643039,"fUST",-3200.87,0.00016712,2,"2025-04-27T06:50:43.039",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142994,1745736643049,"fUST",-400.0,0.00016712,2,"2025-04-27T06:50:43.049",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142995,1745736643058,"fUST",-2328.97,0.00016712,2,"2025-04-27T06:50:43.058",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142996,1745736643067,"fUST",-3261.8,0.00016712,2,"2025-04-27T06:50:43.067",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142997,1745736643077,"fUST",-400.0,0.00016712,2,"2025-04-27T06:50:43.077",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142998,1745736643086,"fUST",-400.0,0.00016712,2,"2025-04-27T06:50:43.086",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359142999,1745736643096,"fUST",-500.0,0.00016712,2,"2025-04-27T06:50:43.096",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143000,1745736643105,"fUST",-400.0,0.00016712,2,"2025-04-27T06:50:43.105",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143001,1745736643115,"fUST",-400.0,0.00016712,2,"2025-04-27T06:50:43.115",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143002,1745736643124,"fUST",-400.0,0.00016712,2,"2025-04-27T06:50:43.124",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143003,1745736643134,"fUST",-400.0,0.00016712,2,"2025-04-27T06:50:43.134",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143004,1745736643144,"fUST",-400.0,0.00016712,2,"2025-04-27T06:50:43.144",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143005,1745736643154,"fUST",-1332.63,0.00016712,2,"2025-04-27T06:50:43.154",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143006,1745736643163,"fUST",-579.6,0.00016712,2,"2025-04-27T06:50:43.163",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143007,1745736643173,"fUST",-2279.76,0.00016712,2,"2025-04-27T06:50:43.173",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143009,1745736643182,"fUST",-400.0,0.00016712,2,"2025-04-27T06:50:43.182",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143011,1745736643192,"fUST",-2065.97,0.00016712,2,"2025-04-27T06:50:43.192",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143013,1745736643202,"fUST",-2379.01,0.00016712,2,"2025-04-27T06:50:43.202",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143014,1745736643211,"fUST",-400.0,0.00016712,2,"2025-04-27T06:50:43.211",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143015,1745736643221,"fUST",-2768.77,0.00016712,2,"2025-04-27T06:50:43.221",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143016,1745736643230,"fUST",-400.0,0.00016712,2,"2025-04-27T06:50:43.230",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143017,1745736643240,"fUST",-400.0,0.00016712,2,"2025-04-27T06:50:43.240",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143018,1745736643249,"fUST",-1832.58,0.00016712,2,"2025-04-27T06:50:43.249",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143019,1745736643258,"fUST",-400.0,0.00016712,2,"2025-04-27T06:50:43.258",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143020,1745736643268,"fUST",-400.0,0.00016712,2,"2025-04-27T06:50:43.268",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143021,1745736643282,"fUST",-400.0,0.00016712,2,"2025-04-27T06:50:43.282",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143022,1745736643292,"fUST",-1827.07,0.00016712,2,"2025-04-27T06:50:43.292",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143024,1745736643301,"fUST",-338.61515259,0.00016712,2,"2025-04-27T06:50:43.301",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143025,1745736643311,"fUST",-2148.35,0.00016712,2,"2025-04-27T06:50:43.311",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143026,1745736643322,"fUST",-2258.08,0.00016712,2,"2025-04-27T06:50:43.322",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143027,1745736643331,"fUST",-400.0,0.00016712,2,"2025-04-27T06:50:43.331",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143028,1745736643341,"fUST",-300.0,0.00016712,2,"2025-04-27T06:50:43.341",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143029,1745736643351,"fUST",-400.0,0.00016712,2,"2025-04-27T06:50:43.351",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143030,1745736643361,"fUST",-36.02749681,0.00016712,2,"2025-04-27T06:50:43.361",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143031,1745736643383,"fUST",-608.92218227,0.00016712,2,"2025-04-27T06:50:43.383",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143032,1745736643394,"fUST",-892.31656702,0.00016712,2,"2025-04-27T06:50:43.394",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143033,1745736643406,"fUST",-153.9437539,0.00016712,2,"2025-04-27T06:50:43.406",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143034,1745736643415,"fUST",-253.1324111,0.00016712,2,"2025-04-27T06:50:43.415",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143035,1745736643427,"fUST",-146.8675889,0.00016712,2,"2025-04-27T06:50:43.427",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143036,1745736643435,"fUST",-787.25210616,0.00016712,2,"2025-04-27T06:50:43.435",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143037,1745736643451,"fUST",-1221.31789384,0.00016712,2,"2025-04-27T06:50:43.451",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143038,1745736643460,"fUST",-400.0,0.00016712,2,"2025-04-27T06:50:43.460",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143039,1745736643469,"fUST",-400.0,0.00016712,2,"2025-04-27T06:50:43.469",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143040,1745736643478,"fUST",-400.0,0.00016712,2,"2025-04-27T06:50:43.478",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143041,1745736643488,"fUST",-150.31431257,0.00016712,2,"2025-04-27T06:50:43.488",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143042,1745736643497,"fUST",-400.0,0.00016712,2,"2025-04-27T06:50:43.497",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143043,1745736643506,"fUST",-2617.51859191,0.00016712,2,"2025-04-27T06:50:43.506",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143044,1745736643673,"fUST",-517.40685769,0.00016438,2,"2025-04-27T06:50:43.673",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143045,1745736643683,"fUST",-796.24140809,0.00016712,2,"2025-04-27T06:50:43.683",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143046,1745736643692,"fUST",-400.0,0.00016712,2,"2025-04-27T06:50:43.692",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143047,1745736643701,"fUST",-400.0,0.00016712,2,"2025-04-27T06:50:43.701",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143048,1745736643710,"fUST",-400.0,0.00016712,2,"2025-04-27T06:50:43.710",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143049,1745736643720,"fUST",-400.0,0.00016712,2,"2025-04-27T06:50:43.720",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143050,1745736643729,"fUST",-400.0,0.00016712,2,"2025-04-27T06:50:43.729",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143051,1745736643738,"fUST",-500.0,0.00016712,2,"2025-04-27T06:50:43.738",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143052,1745736643748,"fUST",-400.0,0.00016712,2,"2025-04-27T06:50:43.748",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143053,1745736643757,"fUST",-400.0,0.00016712,2,"2025-04-27T06:50:43.757",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143054,1745736643767,"fUST",-400.0,0.00016712,2,"2025-04-27T06:50:43.767",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143055,1745736643776,"fUST",-605.24,0.00016712,2,"2025-04-27T06:50:43.776",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143056,1745736643785,"fUST",-3041.04,0.00016712,2,"2025-04-27T06:50:43.785",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143057,1745736643794,"fUST",-210.59050031,0.00016712,2,"2025-04-27T06:50:43.794",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143058,1745736643804,"fUST",-400.0,0.00016712,2,"2025-04-27T06:50:43.804",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143059,1745736643814,"fUST",-400.0,0.00016712,2,"2025-04-27T06:50:43.814",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143060,1745736643823,"fUST",-1516.7604764,0.00016712,2,"2025-04-27T06:50:43.823",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143061,1745736643841,"fUST",-321.0995236,0.00016712,2,"2025-04-27T06:50:43.841",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143062,1745736643850,"fUST",-363.38540521,0.00016712,2,"2025-04-27T06:50:43.850",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143063,1745736643941,"fUST",-250.0,0.00015125,2,"2025-04-27T06:50:43.941",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143064,1745736643950,"fUST",-400.0,0.00016438,2,"2025-04-27T06:50:43.950",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143065,1745736643960,"fUST",-1531.07459479,0.00016712,2,"2025-04-27T06:50:43.960",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143066,1745736643970,"fUST",-400.0,0.00016712,2,"2025-04-27T06:50:43.970",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143067,1745736643979,"fUST",-2295.8,0.00016712,2,"2025-04-27T06:50:43.979",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143068,1745736643988,"fUST",-400.0,0.00016712,2,"2025-04-27T06:50:43.988",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143069,1745736643998,"fUST",-3850.12,0.00016712,2,"2025-04-27T06:50:43.998",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143070,1745736644007,"fUST",-1471.33,0.00016712,2,"2025-04-27T06:50:44.007",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143071,1745736644016,"fUST",-400.0,0.00016712,2,"2025-04-27T06:50:44.016",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143072,1745736644026,"fUST",-400.0,0.00016712,2,"2025-04-27T06:50:44.026",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143073,1745736644036,"fUST",-400.0,0.00016712,2,"2025-04-27T06:50:44.036",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143074,1745736644045,"fUST",-400.0,0.00016712,2,"2025-04-27T06:50:44.045",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143075,1745736644055,"fUST",-1086.8,0.00016712,2,"2025-04-27T06:50:44.055",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143076,1745736644064,"fUST",-2159.5,0.00016712,2,"2025-04-27T06:50:44.064",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143077,1745736644074,"fUST",-400.0,0.00016712,2,"2025-04-27T06:50:44.074",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143078,1745736644084,"fUST",-2088.56,0.00016712,2,"2025-04-27T06:50:44.084",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143079,1745736644093,"fUST",-218.09020635,0.00016712,2,"2025-04-27T06:50:44.093",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143080,1745736644103,"fUST",-1094.57,0.00016712,2,"2025-04-27T06:50:44.103",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143081,1745736644112,"fUST",-939.65,0.00016712,2,"2025-04-27T06:50:44.112",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143082,1745736644122,"fUST",-814.42,0.00016712,2,"2025-04-27T06:50:44.122",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143083,1745736644131,"fUST",-406.83,0.00016712,2,"2025-04-27T06:50:44.131",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143084,1745736644141,"fUST",-1624.52,0.00016712,2,"2025-04-27T06:50:44.141",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143085,1745736644151,"fUST",-2428.93,0.00016712,2,"2025-04-27T06:50:44.151",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143086,1745736644160,"fUST",-400.0,0.00016712,2,"2025-04-27T06:50:44.160",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143087,1745736644169,"fUST",-328.35833738,0.00016712,2,"2025-04-27T06:50:44.169",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143088,1745736644181,"fUST",-71.64166262,0.00016712,2,"2025-04-27T06:50:44.181",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143089,1745736644190,"fUST",-400.0,0.00016712,2,"2025-04-27T06:50:44.190",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143090,1745736644200,"fUST",-500.0,0.00016712,2,"2025-04-27T06:50:44.200",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143091,1745736644209,"fUST",-351.23594896,0.00016712,2,"2025-04-27T06:50:44.209",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143092,1745736644220,"fUST",-1148.76405104,0.00016712,2,"2025-04-27T06:50:44.220",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143093,1745736644230,"fUST",-556.02345618,0.00016773,2,"2025-04-27T06:50:44.230",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143094,1745736644239,"fUST",-500.0,0.00016773,2,"2025-04-27T06:50:44.239",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143095,1745736644249,"fUST",-271.89790942,0.00016773,2,"2025-04-27T06:50:44.249",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143096,1745736644258,"fUST",-500.0,0.00016773,2,"2025-04-27T06:50:44.258",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143097,1745736644268,"fUST",-500.0,0.00016773,2,"2025-04-27T06:50:44.268",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143098,1745736644399,"fUST",-500.0,0.00016773,2,"2025-04-27T06:50:44.399",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143099,1745736644408,"fUST",-229.52594775,0.00016773,2,"2025-04-27T06:50:44.408",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143100,1745736644420,"fUST",-274.86321163,0.00016773,2,"2025-04-27T06:50:44.420",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143101,1745736644429,"fUST",-65.23151546,0.00016773,2,"2025-04-27T06:50:44.429",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143102,1745736644441,"fUST",-434.76848454,0.00016773,2,"2025-04-27T06:50:44.441",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143103,1745736644451,"fUST",-500.0,0.00016773,2,"2025-04-27T06:50:44.451",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143104,1745736644461,"fUST",-500.0,0.00016773,2,"2025-04-27T06:50:44.461",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143105,1745736644470,"fUST",-500.0,0.00016773,2,"2025-04-27T06:50:44.470",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143106,1745736644482,"fUST",-500.54926266,0.00016773,2,"2025-04-27T06:50:44.482",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143107,1745736644491,"fUST",-500.0,0.00016773,2,"2025-04-27T06:50:44.491",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143108,1745736644501,"fUST",-500.0,0.00016773,2,"2025-04-27T06:50:44.501",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143109,1745736644511,"fUST",-1999.9518825,0.00016785,2,"2025-04-27T06:50:44.511",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143110,1745736644521,"fUST",-2161.34937972,0.00016785,2,"2025-04-27T06:50:44.521",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143111,1745736644530,"fUST",-41487.30102037,0.00016786,3,"2025-04-27T06:50:44.530",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143112,1745736644539,"fUST",-12584.55399671,0.00016786,3,"2025-04-27T06:50:44.539",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143113,1745736644549,"fUST",-160.0,0.00016786,3,"2025-04-27T06:50:44.549",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143114,1745736644558,"fUST",-840.47993636,0.00016786,3,"2025-04-27T06:50:44.558",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143115,1745736644568,"fUST",-151.0,0.00016786,2,"2025-04-27T06:50:44.568",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143116,1745736644577,"fUST",-151.652713,0.00016786,2,"2025-04-27T06:50:44.577",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143117,1745736644587,"fUST",-177.086735,0.00016786,2,"2025-04-27T06:50:44.587",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143118,1745736644596,"fUST",-151.0,0.00016786,2,"2025-04-27T06:50:44.596",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143119,1745736644605,"fUST",-151.0,0.00016786,2,"2025-04-27T06:50:44.605",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143120,1745736644615,"fUST",-2518.084526,0.00016786,2,"2025-04-27T06:50:44.615",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143121,1745736644625,"fUST",-151.0,0.00016786,2,"2025-04-27T06:50:44.625",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143122,1745736644634,"fUST",-151.0,0.00016786,2,"2025-04-27T06:50:44.634",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143123,1745736644643,"fUST",-151.0,0.00016786,2,"2025-04-27T06:50:44.643",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143124,1745736644654,"fUST",-151.0,0.00016786,2,"2025-04-27T06:50:44.654",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143125,1745736644663,"fUST",-151.0,0.00016786,2,"2025-04-27T06:50:44.663",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143126,1745736644673,"fUST",-151.0,0.00016786,2,"2025-04-27T06:50:44.673",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143127,1745736644682,"fUST",-151.0,0.00016786,2,"2025-04-27T06:50:44.682",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143128,1745736644692,"fUST",-151.0,0.00016786,2,"2025-04-27T06:50:44.692",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143129,1745736644701,"fUST",-151.0,0.00016786,2,"2025-04-27T06:50:44.701",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143130,1745736644711,"fUST",-151.0,0.00016786,2,"2025-04-27T06:50:44.711",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143131,1745736644720,"fUST",-233.966,0.00016786,2,"2025-04-27T06:50:44.720",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143132,1745736644729,"fUST",-151.0,0.00016786,2,"2025-04-27T06:50:44.729",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143133,1745736644738,"fUST",-151.0,0.00016786,2,"2025-04-27T06:50:44.738",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143134,1745736644748,"fUST",-151.0,0.00016786,2,"2025-04-27T06:50:44.748",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143135,1745736644758,"fUST",-151.0,0.00016786,2,"2025-04-27T06:50:44.758",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143136,1745736644768,"fUST",-151.0,0.00016786,2,"2025-04-27T06:50:44.768",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143137,1745736644778,"fUST",-151.0,0.00016786,2,"2025-04-27T06:50:44.778",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143138,1745736644787,"fUST",-151.0,0.00016786,2,"2025-04-27T06:50:44.787",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143139,1745736644797,"fUST",-151.0,0.00016786,2,"2025-04-27T06:50:44.797",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143140,1745736644807,"fUST",-151.0,0.00016786,2,"2025-04-27T06:50:44.807",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143141,1745736644816,"fUST",-151.0,0.00016786,2,"2025-04-27T06:50:44.816",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143142,1745736644826,"fUST",-151.0,0.00016786,2,"2025-04-27T06:50:44.826",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143143,1745736644836,"fUST",-151.0,0.00016786,2,"2025-04-27T06:50:44.836",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143144,1745736644845,"fUST",-151.0,0.00016786,2,"2025-04-27T06:50:44.845",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143145,1745736644855,"fUST",-151.0,0.00016786,2,"2025-04-27T06:50:44.855",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143146,1745736644866,"fUST",-151.0,0.00016786,2,"2025-04-27T06:50:44.866",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143147,1745736644875,"fUST",-151.0,0.00016786,2,"2025-04-27T06:50:44.875",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143148,1745736644885,"fUST",-151.0,0.00016786,2,"2025-04-27T06:50:44.885",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143149,1745736644895,"fUST",-151.0,0.00016786,2,"2025-04-27T06:50:44.895",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143150,1745736644905,"fUST",-153.070132,0.00016786,2,"2025-04-27T06:50:44.905",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143151,1745736644915,"fUST",-156.993649,0.00016786,2,"2025-04-27T06:50:44.915",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143152,1745736644924,"fUST",-151.554713,0.00016786,2,"2025-04-27T06:50:44.924",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143153,1745736644934,"fUST",-151.0,0.00016786,2,"2025-04-27T06:50:44.934",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143154,1745736644944,"fUST",-151.0,0.00016786,2,"2025-04-27T06:50:44.944",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143155,1745736644953,"fUST",-288.172533,0.00016786,2,"2025-04-27T06:50:44.953",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143156,1745736644964,"fUST",-151.0,0.00016786,2,"2025-04-27T06:50:44.964",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143157,1745736644973,"fUST",-151.0,0.00016786,2,"2025-04-27T06:50:44.973",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143158,1745736644983,"fUST",-151.0,0.00016786,2,"2025-04-27T06:50:44.983",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143159,1745736644992,"fUST",-151.0,0.00016786,2,"2025-04-27T06:50:44.992",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143160,1745736645002,"fUST",-151.0,0.00016786,2,"2025-04-27T06:50:45.002",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143161,1745736645011,"fUST",-151.0,0.00016786,2,"2025-04-27T06:50:45.011",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143162,1745736645020,"fUST",-152.935687,0.00016786,2,"2025-04-27T06:50:45.020",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143163,1745736645029,"fUST",-151.0,0.00016786,2,"2025-04-27T06:50:45.029",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143164,1745736645038,"fUST",-151.0,0.00016786,2,"2025-04-27T06:50:45.038",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143165,1745736645047,"fUST",-151.0,0.00016786,2,"2025-04-27T06:50:45.047",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143166,1745736645057,"fUST",-224.020146,0.00016786,2,"2025-04-27T06:50:45.057",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143167,1745736645066,"fUST",-275.548741,0.00016786,2,"2025-04-27T06:50:45.066",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143168,1745736645075,"fUST",-275.548741,0.00016786,2,"2025-04-27T06:50:45.075",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143169,1745736645085,"fUST",-275.548741,0.00016786,2,"2025-04-27T06:50:45.085",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143170,1745736645094,"fUST",-275.548741,0.00016786,2,"2025-04-27T06:50:45.094",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143171,1745736645103,"fUST",-883.838721,0.00016786,2,"2025-04-27T06:50:45.103",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143172,1745736645113,"fUST",-883.838721,0.00016786,2,"2025-04-27T06:50:45.113",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143173,1745736645122,"fUST",-883.838721,0.00016786,2,"2025-04-27T06:50:45.122",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143174,1745736645131,"fUST",-883.838721,0.00016786,2,"2025-04-27T06:50:45.131",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143175,1745736645141,"fUST",-152.667501,0.00016786,2,"2025-04-27T06:50:45.141",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143176,1745736645150,"fUST",-152.667501,0.00016786,2,"2025-04-27T06:50:45.150",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143177,1745736645159,"fUST",-152.667501,0.00016786,2,"2025-04-27T06:50:45.159",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143178,1745736645168,"fUST",-152.667501,0.00016786,2,"2025-04-27T06:50:45.168",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143179,1745736645177,"fUST",-167.341225,0.00016786,2,"2025-04-27T06:50:45.177",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143180,1745736645186,"fUST",-151.0,0.00016786,2,"2025-04-27T06:50:45.186",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143181,1745736645196,"fUST",-151.0,0.00016786,2,"2025-04-27T06:50:45.196",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143182,1745736645206,"fUST",-151.0,0.00016786,2,"2025-04-27T06:50:45.206",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143183,1745736645215,"fUST",-151.0,0.00016786,2,"2025-04-27T06:50:45.215",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143184,1745736645225,"fUST",-158.152051,0.00016786,2,"2025-04-27T06:50:45.225",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143185,1745736645234,"fUST",-151.0,0.00016786,2,"2025-04-27T06:50:45.234",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143186,1745736645243,"fUST",-151.0,0.00016786,2,"2025-04-27T06:50:45.243",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143187,1745736645253,"fUST",-151.0,0.00016786,2,"2025-04-27T06:50:45.253",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143188,1745736645262,"fUST",-151.0,0.00016786,2,"2025-04-27T06:50:45.262",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143189,1745736645272,"fUST",-151.0,0.00016786,2,"2025-04-27T06:50:45.272",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143190,1745736645283,"fUST",-151.0,0.00016786,2,"2025-04-27T06:50:45.283",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143191,1745736645292,"fUST",-151.0,0.00016786,2,"2025-04-27T06:50:45.292",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143192,1745736645302,"fUST",-370000.0,0.00016786,2,"2025-04-27T06:50:45.302",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143193,1745736645312,"fUST",-629.74,0.00016885,2,"2025-04-27T06:50:45.312",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143194,1745736645323,"fUST",-500.0,0.00016885,2,"2025-04-27T06:50:45.323",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143195,1745736645332,"fUST",-250.0,0.000169,2,"2025-04-27T06:50:45.332",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143196,1745736645341,"fUST",-301.46027634,0.000169,2,"2025-04-27T06:50:45.341",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143197,1745736645352,"fUST",-521.74418424,0.00016929,2,"2025-04-27T06:50:45.352",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143198,1745736645362,"fUST",-162.87663101,0.00016973,2,"2025-04-27T06:50:45.362",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143199,1745736645371,"fUST",-500.0,0.00016973,2,"2025-04-27T06:50:45.371",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143200,1745736645381,"fUST",-500.0,0.00016973,2,"2025-04-27T06:50:45.381",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143201,1745736645390,"fUST",-635.70677807,0.00016973,2,"2025-04-27T06:50:45.390",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143202,1745736645400,"fUST",-252.591565,0.00016973,2,"2025-04-27T06:50:45.400",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143203,1745736645409,"fUST",-500.0,0.00016973,2,"2025-04-27T06:50:45.409",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143204,1745736645418,"fUST",-501.14532963,0.00016973,2,"2025-04-27T06:50:45.418",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143205,1745736645428,"fUST",-501.03088192,0.00016973,2,"2025-04-27T06:50:45.428",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143206,1745736645438,"fUST",-502.81691656,0.00016973,2,"2025-04-27T06:50:45.438",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143207,1745736645447,"fUST",-501.95838036,0.00016973,2,"2025-04-27T06:50:45.447",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143208,1745736645457,"fUST",-501.10407,0.00016973,2,"2025-04-27T06:50:45.457",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143209,1745736645466,"fUST",-151.0,0.00016986,2,"2025-04-27T06:50:45.466",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143210,1745736645475,"fUST",-151.0,0.00016986,2,"2025-04-27T06:50:45.475",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143211,1745736645485,"fUST",-400.0,0.00016986,2,"2025-04-27T06:50:45.485",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143212,1745736645494,"fUST",-151.0,0.00016986,2,"2025-04-27T06:50:45.494",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143213,1745736645503,"fUST",-151.0,0.00016986,2,"2025-04-27T06:50:45.503",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143214,1745736645513,"fUST",-151.0,0.00016986,2,"2025-04-27T06:50:45.513",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143215,1745736645523,"fUST",-151.0,0.00016986,2,"2025-04-27T06:50:45.523",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143216,1745736645533,"fUST",-449.8532602,0.00016986,2,"2025-04-27T06:50:45.533",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143217,1745736645542,"fUST",-300.0,0.00016986,2,"2025-04-27T06:50:45.542",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143218,1745736645551,"fUST",-400.0,0.00016986,2,"2025-04-27T06:50:45.551",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143219,1745736645561,"fUST",-300.0,0.00016986,2,"2025-04-27T06:50:45.561",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143220,1745736645570,"fUST",-400.0,0.00016986,2,"2025-04-27T06:50:45.570",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143221,1745736645580,"fUST",-400.0,0.00016986,2,"2025-04-27T06:50:45.580",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143222,1745736645589,"fUST",-451.06029014,0.00016986,2,"2025-04-27T06:50:45.589",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143223,1745736645599,"fUST",-151.0,0.00016986,2,"2025-04-27T06:50:45.599",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143224,1745736645608,"fUST",-500.0,0.00016986,2,"2025-04-27T06:50:45.608",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143225,1745736645618,"fUST",-151.0,0.00016986,2,"2025-04-27T06:50:45.618",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143226,1745736645627,"fUST",-400.0,0.00016986,2,"2025-04-27T06:50:45.627",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143227,1745736645636,"fUST",-151.0,0.00016986,2,"2025-04-27T06:50:45.636",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143228,1745736645646,"fUST",-534.20389479,0.00016986,2,"2025-04-27T06:50:45.646",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143229,1745736645656,"fUST",-400.0,0.00016986,2,"2025-04-27T06:50:45.656",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143230,1745736645666,"fUST",-1513.54,0.00016986,2,"2025-04-27T06:50:45.666",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143231,1745736645675,"fUST",-400.0,0.00016986,2,"2025-04-27T06:50:45.675",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143232,1745736645685,"fUST",-151.0,0.00016986,2,"2025-04-27T06:50:45.685",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143233,1745736645695,"fUST",-400.0,0.00016986,2,"2025-04-27T06:50:45.695",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143234,1745736645706,"fUST",-400.0,0.00016986,2,"2025-04-27T06:50:45.706",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143235,1745736645717,"fUST",-151.0,0.00016986,2,"2025-04-27T06:50:45.717",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143236,1745736645727,"fUST",-300.0,0.00016986,2,"2025-04-27T06:50:45.727",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143238,1745736645737,"fUST",-400.0,0.00016986,2,"2025-04-27T06:50:45.737",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143239,1745736645747,"fUST",-400.0,0.00016986,2,"2025-04-27T06:50:45.747",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143241,1745736645757,"fUST",-514.19,0.00016986,2,"2025-04-27T06:50:45.757",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143243,1745736645766,"fUST",-151.0,0.00016986,2,"2025-04-27T06:50:45.766",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143244,1745736645775,"fUST",-400.0,0.00016986,2,"2025-04-27T06:50:45.775",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143245,1745736645785,"fUST",-400.0,0.00016986,2,"2025-04-27T06:50:45.785",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143246,1745736645795,"fUST",-400.0,0.00016986,2,"2025-04-27T06:50:45.795",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143247,1745736645804,"fUST",-400.0,0.00016986,2,"2025-04-27T06:50:45.804",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143248,1745736645813,"fUST",-400.0,0.00016986,2,"2025-04-27T06:50:45.813",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143249,1745736645823,"fUST",-166.140953,0.00016986,2,"2025-04-27T06:50:45.823",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143250,1745736645832,"fUST",-1430.55,0.00016986,2,"2025-04-27T06:50:45.832",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143251,1745736645841,"fUST",-151.0,0.00016986,2,"2025-04-27T06:50:45.841",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143252,1745736645851,"fUST",-400.0,0.00016986,2,"2025-04-27T06:50:45.851",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143253,1745736645860,"fUST",-400.0,0.00016986,2,"2025-04-27T06:50:45.860",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143254,1745736645870,"fUST",-1654.68,0.00016986,2,"2025-04-27T06:50:45.870",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143255,1745736645879,"fUST",-1434.33,0.00016986,2,"2025-04-27T06:50:45.879",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143256,1745736645889,"fUST",-151.0,0.00016986,2,"2025-04-27T06:50:45.889",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143257,1745736645898,"fUST",-151.0,0.00016986,2,"2025-04-27T06:50:45.898",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143258,1745736645908,"fUST",-151.0,0.00016986,2,"2025-04-27T06:50:45.908",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143259,1745736645918,"fUST",-400.0,0.00016986,2,"2025-04-27T06:50:45.918",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143260,1745736645928,"fUST",-231.639255,0.00016986,2,"2025-04-27T06:50:45.928",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143261,1745736645937,"fUST",-151.0,0.00016986,2,"2025-04-27T06:50:45.937",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143262,1745736645947,"fUST",-400.0,0.00016986,2,"2025-04-27T06:50:45.947",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143263,1745736645956,"fUST",-400.0,0.00016986,2,"2025-04-27T06:50:45.956",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143264,1745736645966,"fUST",-400.0,0.00016986,2,"2025-04-27T06:50:45.966",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143265,1745736645975,"fUST",-400.0,0.00016986,2,"2025-04-27T06:50:45.975",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143266,1745736645984,"fUST",-1808.25,0.00016986,2,"2025-04-27T06:50:45.984",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143267,1745736645994,"fUST",-400.0,0.00016986,2,"2025-04-27T06:50:45.994",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143268,1745736646003,"fUST",-400.0,0.00016986,2,"2025-04-27T06:50:46.003",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143269,1745736646013,"fUST",-400.0,0.00016986,2,"2025-04-27T06:50:46.013",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143270,1745736646022,"fUST",-400.0,0.00016986,2,"2025-04-27T06:50:46.022",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143271,1745736646032,"fUST",-400.0,0.00016986,2,"2025-04-27T06:50:46.032",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143272,1745736646041,"fUST",-400.0,0.00016986,2,"2025-04-27T06:50:46.041",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143273,1745736646051,"fUST",-151.0,0.00016986,2,"2025-04-27T06:50:46.051",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143274,1745736646061,"fUST",-500.0,0.00016986,2,"2025-04-27T06:50:46.061",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143275,1745736646070,"fUST",-400.0,0.00016986,2,"2025-04-27T06:50:46.070",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143276,1745736646079,"fUST",-400.0,0.00016986,2,"2025-04-27T06:50:46.079",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143277,1745736646089,"fUST",-400.0,0.00016986,2,"2025-04-27T06:50:46.089",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143278,1745736646099,"fUST",-400.0,0.00016986,2,"2025-04-27T06:50:46.099",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143279,1745736646108,"fUST",-400.0,0.00016986,2,"2025-04-27T06:50:46.108",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143280,1745736646117,"fUST",-500.0,0.00016986,2,"2025-04-27T06:50:46.117",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143281,1745736646126,"fUST",-547.61,0.00016986,2,"2025-04-27T06:50:46.126",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143282,1745736646136,"fUST",-300.0,0.00016986,2,"2025-04-27T06:50:46.136",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143284,1745736646145,"fUST",-400.0,0.00016986,2,"2025-04-27T06:50:46.145",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143285,1745736646155,"fUST",-151.0,0.00016986,2,"2025-04-27T06:50:46.155",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143286,1745736646164,"fUST",-468.26,0.00016986,2,"2025-04-27T06:50:46.164",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143288,1745736646173,"fUST",-400.0,0.00016986,2,"2025-04-27T06:50:46.173",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143289,1745736646182,"fUST",-151.0,0.00016986,2,"2025-04-27T06:50:46.182",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143290,1745736646191,"fUST",-400.0,0.00016986,2,"2025-04-27T06:50:46.191",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143291,1745736646200,"fUST",-300.0,0.00016986,2,"2025-04-27T06:50:46.200",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143293,1745736646210,"fUST",-151.0,0.00016986,2,"2025-04-27T06:50:46.210",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143295,1745736646219,"fUST",-400.0,0.00016986,2,"2025-04-27T06:50:46.219",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143297,1745736646228,"fUST",-3200.87,0.00016986,2,"2025-04-27T06:50:46.228",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143299,1745736646237,"fUST",-3261.8,0.00016986,2,"2025-04-27T06:50:46.237",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143301,1745736646246,"fUST",-400.0,0.00016986,2,"2025-04-27T06:50:46.246",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143302,1745736646256,"fUST",-400.0,0.00016986,2,"2025-04-27T06:50:46.256",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143303,1745736646265,"fUST",-400.0,0.00016986,2,"2025-04-27T06:50:46.265",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143304,1745736646274,"fUST",-400.0,0.00016986,2,"2025-04-27T06:50:46.274",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143305,1745736646283,"fUST",-400.0,0.00016986,2,"2025-04-27T06:50:46.283",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143306,1745736646293,"fUST",-400.0,0.00016986,2,"2025-04-27T06:50:46.293",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143307,1745736646302,"fUST",-400.0,0.00016986,2,"2025-04-27T06:50:46.302",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143308,1745736646311,"fUST",-1332.63,0.00016986,2,"2025-04-27T06:50:46.311",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143309,1745736646320,"fUST",-579.6,0.00016986,2,"2025-04-27T06:50:46.320",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143310,1745736646330,"fUST",-2279.76,0.00016986,2,"2025-04-27T06:50:46.330",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143311,1745736646339,"fUST",-400.0,0.00016986,2,"2025-04-27T06:50:46.339",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143312,1745736646349,"fUST",-2065.97,0.00016986,2,"2025-04-27T06:50:46.349",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143313,1745736646358,"fUST",-2379.01,0.00016986,2,"2025-04-27T06:50:46.358",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143314,1745736646367,"fUST",-400.0,0.00016986,2,"2025-04-27T06:50:46.367",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143315,1745736646377,"fUST",-2768.77,0.00016986,2,"2025-04-27T06:50:46.377",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143316,1745736646387,"fUST",-400.0,0.00016986,2,"2025-04-27T06:50:46.387",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143317,1745736646396,"fUST",-400.0,0.00016986,2,"2025-04-27T06:50:46.396",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143318,1745736646406,"fUST",-151.0,0.00016986,2,"2025-04-27T06:50:46.406",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143319,1745736646415,"fUST",-1832.58,0.00016986,2,"2025-04-27T06:50:46.415",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143320,1745736646425,"fUST",-400.0,0.00016986,2,"2025-04-27T06:50:46.425",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143321,1745736646436,"fUST",-184.78581563,0.00016986,2,"2025-04-27T06:50:46.436",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143322,1745736646445,"fUST",-400.0,0.00016986,2,"2025-04-27T06:50:46.445",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143323,1745736646455,"fUST",-1827.07,0.00016986,2,"2025-04-27T06:50:46.455",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143324,1745736646464,"fUST",-275.548741,0.00016986,2,"2025-04-27T06:50:46.464",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143325,1745736646474,"fUST",-275.548741,0.00016986,2,"2025-04-27T06:50:46.474",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143326,1745736646484,"fUST",-2148.35,0.00016986,2,"2025-04-27T06:50:46.484",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143327,1745736646494,"fUST",-2258.08,0.00016986,2,"2025-04-27T06:50:46.494",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143328,1745736646504,"fUST",-400.0,0.00016986,2,"2025-04-27T06:50:46.504",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143329,1745736646517,"fUST",-500.0,0.00016986,2,"2025-04-27T06:50:46.517",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143330,1745736646526,"fUST",-1691.21,0.00016986,2,"2025-04-27T06:50:46.526",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143331,1745736646536,"fUST",-400.0,0.00016986,2,"2025-04-27T06:50:46.536",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143332,1745736646545,"fUST",-2008.57,0.00016986,2,"2025-04-27T06:50:46.545",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143333,1745736646555,"fUST",-883.838721,0.00016986,2,"2025-04-27T06:50:46.555",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143334,1745736646564,"fUST",-400.0,0.00016986,2,"2025-04-27T06:50:46.564",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143335,1745736646574,"fUST",-883.838721,0.00016986,2,"2025-04-27T06:50:46.574",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143336,1745736646583,"fUST",-152.667501,0.00016986,2,"2025-04-27T06:50:46.583",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143337,1745736646593,"fUST",-152.667501,0.00016986,2,"2025-04-27T06:50:46.593",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143338,1745736646602,"fUST",-400.0,0.00016986,2,"2025-04-27T06:50:46.602",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143339,1745736646611,"fUST",-400.0,0.00016986,2,"2025-04-27T06:50:46.611",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143340,1745736646621,"fUST",-400.0,0.00016986,2,"2025-04-27T06:50:46.621",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143341,1745736646630,"fUST",-3413.76,0.00016986,2,"2025-04-27T06:50:46.630",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143342,1745736646640,"fUST",-300.0,0.00016986,2,"2025-04-27T06:50:46.640",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143343,1745736646649,"fUST",-400.0,0.00016986,2,"2025-04-27T06:50:46.649",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143344,1745736646659,"fUST",-400.0,0.00016986,2,"2025-04-27T06:50:46.659",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143345,1745736646668,"fUST",-400.0,0.00016986,2,"2025-04-27T06:50:46.668",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143346,1745736646679,"fUST",-431.12,0.00016986,2,"2025-04-27T06:50:46.679",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143347,1745736646689,"fUST",-400.0,0.00016986,2,"2025-04-27T06:50:46.689",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143348,1745736646699,"fUST",-400.0,0.00016986,2,"2025-04-27T06:50:46.699",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143349,1745736646708,"fUST",-400.0,0.00016986,2,"2025-04-27T06:50:46.708",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143350,1745736646718,"fUST",-605.24,0.00016986,2,"2025-04-27T06:50:46.718",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143351,1745736646727,"fUST",-3041.04,0.00016986,2,"2025-04-27T06:50:46.727",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143352,1745736646737,"fUST",-400.0,0.00016986,2,"2025-04-27T06:50:46.737",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143353,1745736646747,"fUST",-400.0,0.00016986,2,"2025-04-27T06:50:46.747",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143354,1745736646757,"fUST",-1837.86,0.00016986,2,"2025-04-27T06:50:46.757",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143355,1745736646767,"fUST",-1894.46,0.00016986,2,"2025-04-27T06:50:46.767",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143356,1745736646776,"fUST",-400.0,0.00016986,2,"2025-04-27T06:50:46.776",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143357,1745736646785,"fUST",-2295.8,0.00016986,2,"2025-04-27T06:50:46.785",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143358,1745736646795,"fUST",-3850.12,0.00016986,2,"2025-04-27T06:50:46.795",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143359,1745736646805,"fUST",-1471.33,0.00016986,2,"2025-04-27T06:50:46.805",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143360,1745736646814,"fUST",-400.0,0.00016986,2,"2025-04-27T06:50:46.814",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143361,1745736646825,"fUST",-400.0,0.00016986,2,"2025-04-27T06:50:46.825",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143362,1745736646834,"fUST",-500.0,0.00016986,2,"2025-04-27T06:50:46.834",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143363,1745736646844,"fUST",-1086.8,0.00016986,2,"2025-04-27T06:50:46.844",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143364,1745736646854,"fUST",-2159.5,0.00016986,2,"2025-04-27T06:50:46.854",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143365,1745736646863,"fUST",-2088.56,0.00016986,2,"2025-04-27T06:50:46.863",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143366,1745736646878,"fUST",-500.0,0.00016986,2,"2025-04-27T06:50:46.878",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143367,1745736646887,"fUST",-1094.57,0.00016986,2,"2025-04-27T06:50:46.887",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143368,1745736646897,"fUST",-939.65,0.00016986,2,"2025-04-27T06:50:46.897",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143369,1745736646907,"fUST",-814.42,0.00016986,2,"2025-04-27T06:50:46.907",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143370,1745736646916,"fUST",-151.0,0.00016986,2,"2025-04-27T06:50:46.916",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143371,1745736646926,"fUST",-406.83,0.00016986,2,"2025-04-27T06:50:46.926",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143372,1745736646936,"fUST",-1624.52,0.00016986,2,"2025-04-27T06:50:46.936",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143373,1745736646945,"fUST",-151.0,0.00016986,2,"2025-04-27T06:50:46.945",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143374,1745736646956,"fUST",-2428.93,0.00016986,2,"2025-04-27T06:50:46.956",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143375,1745736646966,"fUST",-151.0,0.00016986,2,"2025-04-27T06:50:46.966",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143376,1745736646975,"fUST",-400.0,0.00016986,2,"2025-04-27T06:50:46.975",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143377,1745736646985,"fUST",-400.0,0.00016986,2,"2025-04-27T06:50:46.985",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143378,1745736646995,"fUST",-400.0,0.00016986,2,"2025-04-27T06:50:46.995",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143379,1745736647005,"fUST",-500.0,0.00016986,2,"2025-04-27T06:50:47.005",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143380,1745736647015,"fUST",-2000.0,0.00016986,2,"2025-04-27T06:50:47.015",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143381,1745736647024,"fUST",-2837.0,0.00017,2,"2025-04-27T06:50:47.024",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143382,1745736647034,"fUST",-151.90553601,0.00017255,2,"2025-04-27T06:50:47.034",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143383,1745736647044,"fUST",-207.4,0.00017255,2,"2025-04-27T06:50:47.044",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143384,1745736647053,"fUST",-153.94492649,0.00017255,2,"2025-04-27T06:50:47.053",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143385,1745736647063,"fUST",-500.0,0.0001726,2,"2025-04-27T06:50:47.063",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143386,1745736647073,"fUST",-151.376095,0.0001726,2,"2025-04-27T06:50:47.073",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143387,1745736647191,"fUST",-151.0,0.0001726,2,"2025-04-27T06:50:47.191",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143388,1745736647205,"fUST",-400.0,0.0001726,2,"2025-04-27T06:50:47.205",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143389,1745736647215,"fUST",-151.0,0.0001726,2,"2025-04-27T06:50:47.215",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143390,1745736647226,"fUST",-151.0,0.0001726,2,"2025-04-27T06:50:47.226",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143391,1745736647236,"fUST",-400.0,0.0001726,2,"2025-04-27T06:50:47.236",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143392,1745736647247,"fUST",-400.0,0.0001726,2,"2025-04-27T06:50:47.247",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143393,1745736647259,"fUST",-400.0,0.0001726,2,"2025-04-27T06:50:47.259",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143394,1745736647269,"fUST",-151.0,0.0001726,2,"2025-04-27T06:50:47.269",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143395,1745736647282,"fUST",-151.0,0.0001726,2,"2025-04-27T06:50:47.282",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143396,1745736647293,"fUST",-400.0,0.0001726,2,"2025-04-27T06:50:47.293",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143397,1745736647304,"fUST",-300.0,0.0001726,2,"2025-04-27T06:50:47.304",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143398,1745736647314,"fUST",-1513.54,0.0001726,2,"2025-04-27T06:50:47.314",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143399,1745736647326,"fUST",-300.0,0.0001726,2,"2025-04-27T06:50:47.326",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143400,1745736647336,"fUST",-151.0,0.0001726,2,"2025-04-27T06:50:47.336",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143401,1745736647346,"fUST",-400.0,0.0001726,2,"2025-04-27T06:50:47.346",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143402,1745736647356,"fUST",-400.0,0.0001726,2,"2025-04-27T06:50:47.356",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143403,1745736647365,"fUST",-151.0,0.0001726,2,"2025-04-27T06:50:47.365",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143404,1745736647375,"fUST",-400.0,0.0001726,2,"2025-04-27T06:50:47.375",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143405,1745736647385,"fUST",-400.0,0.0001726,2,"2025-04-27T06:50:47.385",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143406,1745736647394,"fUST",-151.0,0.0001726,2,"2025-04-27T06:50:47.394",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143407,1745736647403,"fUST",-400.0,0.0001726,2,"2025-04-27T06:50:47.403",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143408,1745736647413,"fUST",-400.0,0.0001726,2,"2025-04-27T06:50:47.413",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143409,1745736647422,"fUST",-400.0,0.0001726,2,"2025-04-27T06:50:47.422",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143410,1745736647431,"fUST",-400.0,0.0001726,2,"2025-04-27T06:50:47.431",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143411,1745736647440,"fUST",-400.0,0.0001726,2,"2025-04-27T06:50:47.440",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143412,1745736647451,"fUST",-1430.55,0.0001726,2,"2025-04-27T06:50:47.451",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143413,1745736647463,"fUST",-151.0,0.0001726,2,"2025-04-27T06:50:47.463",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143414,1745736647473,"fUST",-200.0,0.0001726,2,"2025-04-27T06:50:47.473",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143415,1745736647484,"fUST",-400.0,0.0001726,2,"2025-04-27T06:50:47.484",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143416,1745736647494,"fUST",-1654.68,0.0001726,2,"2025-04-27T06:50:47.494",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143417,1745736647503,"fUST",-1434.33,0.0001726,2,"2025-04-27T06:50:47.503",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143418,1745736647513,"fUST",-151.0,0.0001726,2,"2025-04-27T06:50:47.513",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143419,1745736647523,"fUST",-151.0,0.0001726,2,"2025-04-27T06:50:47.523",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143420,1745736647532,"fUST",-400.0,0.0001726,2,"2025-04-27T06:50:47.532",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143421,1745736647542,"fUST",-151.0,0.0001726,2,"2025-04-27T06:50:47.542",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143422,1745736647551,"fUST",-400.0,0.0001726,2,"2025-04-27T06:50:47.551",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143423,1745736647560,"fUST",-400.0,0.0001726,2,"2025-04-27T06:50:47.560",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143424,1745736647569,"fUST",-467.69,0.0001726,2,"2025-04-27T06:50:47.569",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143425,1745736647579,"fUST",-400.0,0.0001726,2,"2025-04-27T06:50:47.579",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143426,1745736647589,"fUST",-1808.25,0.0001726,2,"2025-04-27T06:50:47.589",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143427,1745736647598,"fUST",-400.0,0.0001726,2,"2025-04-27T06:50:47.598",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143428,1745736647608,"fUST",-369.65,0.0001726,2,"2025-04-27T06:50:47.608",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143429,1745736647619,"fUST",-400.0,0.0001726,2,"2025-04-27T06:50:47.619",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143430,1745736647628,"fUST",-400.0,0.0001726,2,"2025-04-27T06:50:47.628",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143431,1745736647638,"fUST",-400.0,0.0001726,2,"2025-04-27T06:50:47.638",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143432,1745736647648,"fUST",-400.0,0.0001726,2,"2025-04-27T06:50:47.648",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143433,1745736647657,"fUST",-400.0,0.0001726,2,"2025-04-27T06:50:47.657",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143434,1745736647666,"fUST",-400.0,0.0001726,2,"2025-04-27T06:50:47.666",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143435,1745736647676,"fUST",-400.0,0.0001726,2,"2025-04-27T06:50:47.676",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143436,1745736647687,"fUST",-200.0,0.0001726,2,"2025-04-27T06:50:47.687",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143437,1745736647697,"fUST",-400.0,0.0001726,2,"2025-04-27T06:50:47.697",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143438,1745736647707,"fUST",-400.0,0.0001726,2,"2025-04-27T06:50:47.707",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143439,1745736647716,"fUST",-151.0,0.0001726,2,"2025-04-27T06:50:47.716",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143440,1745736647726,"fUST",-468.26,0.0001726,2,"2025-04-27T06:50:47.726",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143441,1745736647735,"fUST",-400.0,0.0001726,2,"2025-04-27T06:50:47.735",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143442,1745736647745,"fUST",-151.0,0.0001726,2,"2025-04-27T06:50:47.745",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143443,1745736647754,"fUST",-400.0,0.0001726,2,"2025-04-27T06:50:47.754",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143444,1745736647765,"fUST",-151.0,0.0001726,2,"2025-04-27T06:50:47.765",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143445,1745736647775,"fUST",-400.0,0.0001726,2,"2025-04-27T06:50:47.775",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143446,1745736647785,"fUST",-3200.87,0.0001726,2,"2025-04-27T06:50:47.785",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143447,1745736647794,"fUST",-400.0,0.0001726,2,"2025-04-27T06:50:47.794",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143448,1745736647804,"fUST",-400.0,0.0001726,2,"2025-04-27T06:50:47.804",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143449,1745736647813,"fUST",-400.0,0.0001726,2,"2025-04-27T06:50:47.813",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143450,1745736647823,"fUST",-400.0,0.0001726,2,"2025-04-27T06:50:47.823",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143451,1745736647832,"fUST",-500.0,0.0001726,2,"2025-04-27T06:50:47.832",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143452,1745736647842,"fUST",-400.0,0.0001726,2,"2025-04-27T06:50:47.842",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143453,1745736647852,"fUST",-400.0,0.0001726,2,"2025-04-27T06:50:47.852",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143454,1745736647861,"fUST",-1332.63,0.0001726,2,"2025-04-27T06:50:47.861",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143455,1745736647871,"fUST",-579.6,0.0001726,2,"2025-04-27T06:50:47.871",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143456,1745736647880,"fUST",-2279.76,0.0001726,2,"2025-04-27T06:50:47.880",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143457,1745736647890,"fUST",-400.0,0.0001726,2,"2025-04-27T06:50:47.890",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143458,1745736647900,"fUST",-2065.97,0.0001726,2,"2025-04-27T06:50:47.900",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143459,1745736647910,"fUST",-2379.01,0.0001726,2,"2025-04-27T06:50:47.910",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143460,1745736647919,"fUST",-500.0,0.0001726,2,"2025-04-27T06:50:47.919",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143461,1745736647929,"fUST",-2768.77,0.0001726,2,"2025-04-27T06:50:47.929",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143462,1745736647938,"fUST",-400.0,0.0001726,2,"2025-04-27T06:50:47.938",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143463,1745736647948,"fUST",-503.16,0.0001726,2,"2025-04-27T06:50:47.948",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143464,1745736647957,"fUST",-151.0,0.0001726,2,"2025-04-27T06:50:47.957",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143465,1745736647967,"fUST",-1832.58,0.0001726,2,"2025-04-27T06:50:47.967",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143466,1745736647976,"fUST",-200.0,0.0001726,2,"2025-04-27T06:50:47.976",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143467,1745736647986,"fUST",-400.0,0.0001726,2,"2025-04-27T06:50:47.986",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143468,1745736647995,"fUST",-1827.07,0.0001726,2,"2025-04-27T06:50:47.995",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143469,1745736648005,"fUST",-275.548741,0.0001726,2,"2025-04-27T06:50:48.005",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143470,1745736648014,"fUST",-275.548741,0.0001726,2,"2025-04-27T06:50:48.014",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143471,1745736648025,"fUST",-2148.35,0.0001726,2,"2025-04-27T06:50:48.025",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143472,1745736648034,"fUST",-2258.08,0.0001726,2,"2025-04-27T06:50:48.034",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143473,1745736648045,"fUST",-400.0,0.0001726,2,"2025-04-27T06:50:48.045",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143474,1745736648054,"fUST",-1691.21,0.0001726,2,"2025-04-27T06:50:48.054",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143475,1745736648063,"fUST",-400.0,0.0001726,2,"2025-04-27T06:50:48.063",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143476,1745736648073,"fUST",-2008.57,0.0001726,2,"2025-04-27T06:50:48.073",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143477,1745736648082,"fUST",-883.838721,0.0001726,2,"2025-04-27T06:50:48.082",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143478,1745736648091,"fUST",-400.0,0.0001726,2,"2025-04-27T06:50:48.091",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143479,1745736648100,"fUST",-152.667501,0.0001726,2,"2025-04-27T06:50:48.100",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143480,1745736648109,"fUST",-883.838721,0.0001726,2,"2025-04-27T06:50:48.109",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143481,1745736648119,"fUST",-152.667501,0.0001726,2,"2025-04-27T06:50:48.119",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143482,1745736648129,"fUST",-400.0,0.0001726,2,"2025-04-27T06:50:48.129",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143483,1745736648138,"fUST",-400.0,0.0001726,2,"2025-04-27T06:50:48.138",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143484,1745736648148,"fUST",-400.0,0.0001726,2,"2025-04-27T06:50:48.148",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143485,1745736648158,"fUST",-3413.76,0.0001726,2,"2025-04-27T06:50:48.158",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143486,1745736648167,"fUST",-400.0,0.0001726,2,"2025-04-27T06:50:48.167",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143487,1745736648177,"fUST",-400.0,0.0001726,2,"2025-04-27T06:50:48.177",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143488,1745736648186,"fUST",-227.95706195,0.0001726,2,"2025-04-27T06:50:48.186",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143489,1745736648196,"fUST",-400.0,0.0001726,2,"2025-04-27T06:50:48.196",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143490,1745736648205,"fUST",-400.0,0.0001726,2,"2025-04-27T06:50:48.205",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143491,1745736648214,"fUST",-605.24,0.0001726,2,"2025-04-27T06:50:48.214",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143492,1745736648224,"fUST",-400.0,0.0001726,2,"2025-04-27T06:50:48.224",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143493,1745736648233,"fUST",-3041.04,0.0001726,2,"2025-04-27T06:50:48.233",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143494,1745736648243,"fUST",-400.0,0.0001726,2,"2025-04-27T06:50:48.243",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143495,1745736648251,"fUST",-400.0,0.0001726,2,"2025-04-27T06:50:48.251",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143496,1745736648261,"fUST",-1837.86,0.0001726,2,"2025-04-27T06:50:48.261",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143497,1745736648270,"fUST",-1894.46,0.0001726,2,"2025-04-27T06:50:48.270",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143498,1745736648280,"fUST",-400.0,0.0001726,2,"2025-04-27T06:50:48.280",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143499,1745736648289,"fUST",-2295.8,0.0001726,2,"2025-04-27T06:50:48.289",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143500,1745736648298,"fUST",-3850.12,0.0001726,2,"2025-04-27T06:50:48.298",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143501,1745736648308,"fUST",-1471.33,0.0001726,2,"2025-04-27T06:50:48.308",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143502,1745736648317,"fUST",-400.0,0.0001726,2,"2025-04-27T06:50:48.317",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143503,1745736648326,"fUST",-400.0,0.0001726,2,"2025-04-27T06:50:48.326",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143504,1745736648335,"fUST",-2159.5,0.0001726,2,"2025-04-27T06:50:48.335",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143505,1745736648345,"fUST",-1086.8,0.0001726,2,"2025-04-27T06:50:48.345",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143506,1745736648354,"fUST",-2088.56,0.0001726,2,"2025-04-27T06:50:48.354",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143507,1745736648363,"fUST",-1094.57,0.0001726,2,"2025-04-27T06:50:48.363",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143508,1745736648373,"fUST",-939.65,0.0001726,2,"2025-04-27T06:50:48.373",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143509,1745736648382,"fUST",-814.42,0.0001726,2,"2025-04-27T06:50:48.382",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143510,1745736648392,"fUST",-151.0,0.0001726,2,"2025-04-27T06:50:48.392",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143511,1745736648402,"fUST",-406.83,0.0001726,2,"2025-04-27T06:50:48.402",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143512,1745736648411,"fUST",-1624.52,0.0001726,2,"2025-04-27T06:50:48.411",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143513,1745736648421,"fUST",-165.272731,0.0001726,2,"2025-04-27T06:50:48.421",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143514,1745736648430,"fUST",-2428.93,0.0001726,2,"2025-04-27T06:50:48.430",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143515,1745736648439,"fUST",-157.037072,0.0001726,2,"2025-04-27T06:50:48.439",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143516,1745736648448,"fUST",-400.0,0.0001726,2,"2025-04-27T06:50:48.448",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143517,1745736648458,"fUST",-300.0,0.0001726,2,"2025-04-27T06:50:48.458",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143518,1745736648467,"fUST",-400.0,0.0001726,2,"2025-04-27T06:50:48.467",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143519,1745736648476,"fUST",-1000.0,0.0001726,2,"2025-04-27T06:50:48.476",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143520,1745736648485,"fUST",-160.0,0.00017294,2,"2025-04-27T06:50:48.485",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143521,1745736648495,"fUST",-160.0,0.00017294,2,"2025-04-27T06:50:48.495",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143522,1745736648504,"fUST",-160.0,0.00017294,2,"2025-04-27T06:50:48.504",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143523,1745736648513,"fUST",-840.47993636,0.00017294,2,"2025-04-27T06:50:48.513",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143524,1745736648522,"fUST",-12584.55399671,0.00017294,2,"2025-04-27T06:50:48.522",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143525,1745736648531,"fUST",-160.0,0.00017294,2,"2025-04-27T06:50:48.531",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143526,1745736648540,"fUST",-160.0,0.00017294,2,"2025-04-27T06:50:48.540",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143527,1745736648550,"fUST",-421.1409203,0.00017294,2,"2025-04-27T06:50:48.550",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143528,1745736648559,"fUST",-151.0,0.000175,2,"2025-04-27T06:50:48.559",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143529,1745736648568,"fUST",-194.309936,0.00017534,2,"2025-04-27T06:50:48.568",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143530,1745736648578,"fUST",-151.0,0.00017534,2,"2025-04-27T06:50:48.578",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143531,1745736648588,"fUST",-400.0,0.00017534,2,"2025-04-27T06:50:48.588",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143532,1745736648597,"fUST",-151.0,0.00017534,2,"2025-04-27T06:50:48.597",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143533,1745736648608,"fUST",-400.0,0.00017534,2,"2025-04-27T06:50:48.608",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143534,1745736648617,"fUST",-400.0,0.00017534,2,"2025-04-27T06:50:48.617",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143535,1745736648627,"fUST",-400.0,0.00017534,2,"2025-04-27T06:50:48.627",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143536,1745736648637,"fUST",-151.0,0.00017534,2,"2025-04-27T06:50:48.637",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143537,1745736648647,"fUST",-400.0,0.00017534,2,"2025-04-27T06:50:48.647",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143538,1745736648657,"fUST",-1513.54,0.00017534,2,"2025-04-27T06:50:48.657",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143539,1745736648667,"fUST",-400.0,0.00017534,2,"2025-04-27T06:50:48.667",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143540,1745736648677,"fUST",-400.0,0.00017534,2,"2025-04-27T06:50:48.677",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143541,1745736648686,"fUST",-151.0,0.00017534,2,"2025-04-27T06:50:48.686",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143542,1745736648696,"fUST",-400.0,0.00017534,2,"2025-04-27T06:50:48.696",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143543,1745736648705,"fUST",-400.0,0.00017534,2,"2025-04-27T06:50:48.705",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143544,1745736648715,"fUST",-151.0,0.00017534,2,"2025-04-27T06:50:48.715",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143545,1745736648724,"fUST",-400.0,0.00017534,2,"2025-04-27T06:50:48.724",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143546,1745736648735,"fUST",-400.0,0.00017534,2,"2025-04-27T06:50:48.735",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143547,1745736648746,"fUST",-400.0,0.00017534,2,"2025-04-27T06:50:48.746",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143548,1745736648755,"fUST",-400.0,0.00017534,2,"2025-04-27T06:50:48.755",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143549,1745736648765,"fUST",-400.0,0.00017534,2,"2025-04-27T06:50:48.765",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143550,1745736648775,"fUST",-1430.55,0.00017534,2,"2025-04-27T06:50:48.775",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143551,1745736648784,"fUST",-151.0,0.00017534,2,"2025-04-27T06:50:48.784",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143552,1745736648793,"fUST",-400.0,0.00017534,2,"2025-04-27T06:50:48.793",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143553,1745736648803,"fUST",-1654.68,0.00017534,2,"2025-04-27T06:50:48.803",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143554,1745736648812,"fUST",-1434.33,0.00017534,2,"2025-04-27T06:50:48.812",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143555,1745736648822,"fUST",-151.0,0.00017534,2,"2025-04-27T06:50:48.822",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143556,1745736648832,"fUST",-151.0,0.00017534,2,"2025-04-27T06:50:48.832",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143557,1745736648841,"fUST",-400.0,0.00017534,2,"2025-04-27T06:50:48.841",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143558,1745736648851,"fUST",-269.738534,0.00017534,2,"2025-04-27T06:50:48.851",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143559,1745736648860,"fUST",-200.0,0.00017534,2,"2025-04-27T06:50:48.860",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143560,1745736648870,"fUST",-400.0,0.00017534,2,"2025-04-27T06:50:48.870",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143561,1745736648879,"fUST",-400.0,0.00017534,2,"2025-04-27T06:50:48.879",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143562,1745736648889,"fUST",-1808.25,0.00017534,2,"2025-04-27T06:50:48.889",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143563,1745736648899,"fUST",-200.0,0.00017534,2,"2025-04-27T06:50:48.899",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143564,1745736648908,"fUST",-400.0,0.00017534,2,"2025-04-27T06:50:48.908",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143565,1745736648917,"fUST",-400.0,0.00017534,2,"2025-04-27T06:50:48.917",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143566,1745736648927,"fUST",-200.0,0.00017534,2,"2025-04-27T06:50:48.927",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143567,1745736648937,"fUST",-400.0,0.00017534,2,"2025-04-27T06:50:48.937",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143568,1745736648946,"fUST",-200.0,0.00017534,2,"2025-04-27T06:50:48.946",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143569,1745736648956,"fUST",-400.0,0.00017534,2,"2025-04-27T06:50:48.956",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143570,1745736648965,"fUST",-200.0,0.00017534,2,"2025-04-27T06:50:48.965",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143571,1745736648975,"fUST",-207.41,0.00017534,2,"2025-04-27T06:50:48.975",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143572,1745736648984,"fUST",-400.0,0.00017534,2,"2025-04-27T06:50:48.984",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143573,1745736648994,"fUST",-468.26,0.00017534,2,"2025-04-27T06:50:48.994",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143574,1745736649003,"fUST",-151.0,0.00017534,2,"2025-04-27T06:50:49.003",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143575,1745736649013,"fUST",-434.12,0.00017534,2,"2025-04-27T06:50:49.013",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143576,1745736649023,"fUST",-400.0,0.00017534,2,"2025-04-27T06:50:49.023",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143577,1745736649032,"fUST",-277.811724,0.00017534,2,"2025-04-27T06:50:49.032",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143578,1745736649041,"fUST",-400.0,0.00017534,2,"2025-04-27T06:50:49.041",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143579,1745736649052,"fUST",-3200.87,0.00017534,2,"2025-04-27T06:50:49.052",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143580,1745736649061,"fUST",-400.0,0.00017534,2,"2025-04-27T06:50:49.061",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143581,1745736649070,"fUST",-400.0,0.00017534,2,"2025-04-27T06:50:49.070",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143582,1745736649080,"fUST",-400.0,0.00017534,2,"2025-04-27T06:50:49.080",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143583,1745736649090,"fUST",-400.0,0.00017534,2,"2025-04-27T06:50:49.090",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143584,1745736649099,"fUST",-400.0,0.00017534,2,"2025-04-27T06:50:49.099",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143585,1745736649108,"fUST",-187.44922394,0.00017534,2,"2025-04-27T06:50:49.108",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143586,1745736649118,"fUST",-1332.63,0.00017534,2,"2025-04-27T06:50:49.118",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143587,1745736649127,"fUST",-579.6,0.00017534,2,"2025-04-27T06:50:49.127",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143588,1745736649137,"fUST",-2279.76,0.00017534,2,"2025-04-27T06:50:49.137",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143589,1745736649146,"fUST",-400.0,0.00017534,2,"2025-04-27T06:50:49.146",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143590,1745736649156,"fUST",-2065.97,0.00017534,2,"2025-04-27T06:50:49.156",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143591,1745736649166,"fUST",-2379.01,0.00017534,2,"2025-04-27T06:50:49.166",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143592,1745736649175,"fUST",-2768.77,0.00017534,2,"2025-04-27T06:50:49.175",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143593,1745736649184,"fUST",-400.0,0.00017534,2,"2025-04-27T06:50:49.184",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143594,1745736649194,"fUST",-151.0,0.00017534,2,"2025-04-27T06:50:49.194",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143595,1745736649203,"fUST",-1832.58,0.00017534,2,"2025-04-27T06:50:49.203",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143596,1745736649212,"fUST",-400.0,0.00017534,2,"2025-04-27T06:50:49.212",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143597,1745736649222,"fUST",-1827.07,0.00017534,2,"2025-04-27T06:50:49.222",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143598,1745736649231,"fUST",-275.548741,0.00017534,2,"2025-04-27T06:50:49.231",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143599,1745736649240,"fUST",-275.548741,0.00017534,2,"2025-04-27T06:50:49.240",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143600,1745736649250,"fUST",-2148.35,0.00017534,2,"2025-04-27T06:50:49.250",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143601,1745736649260,"fUST",-2258.08,0.00017534,2,"2025-04-27T06:50:49.260",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143602,1745736649269,"fUST",-400.0,0.00017534,2,"2025-04-27T06:50:49.269",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143603,1745736649283,"fUST",-1691.21,0.00017534,2,"2025-04-27T06:50:49.283",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143604,1745736649292,"fUST",-400.0,0.00017534,2,"2025-04-27T06:50:49.292",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143605,1745736649302,"fUST",-2008.57,0.00017534,2,"2025-04-27T06:50:49.302",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143606,1745736649312,"fUST",-883.838721,0.00017534,2,"2025-04-27T06:50:49.312",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143607,1745736649322,"fUST",-400.0,0.00017534,2,"2025-04-27T06:50:49.322",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143608,1745736649332,"fUST",-152.667501,0.00017534,2,"2025-04-27T06:50:49.332",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143609,1745736649341,"fUST",-883.838721,0.00017534,2,"2025-04-27T06:50:49.341",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143610,1745736649351,"fUST",-152.667501,0.00017534,2,"2025-04-27T06:50:49.351",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143611,1745736649360,"fUST",-400.0,0.00017534,2,"2025-04-27T06:50:49.360",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143612,1745736649371,"fUST",-500.0,0.00017534,2,"2025-04-27T06:50:49.371",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143613,1745736649380,"fUST",-400.0,0.00017534,2,"2025-04-27T06:50:49.380",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143614,1745736649389,"fUST",-3413.76,0.00017534,2,"2025-04-27T06:50:49.389",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143615,1745736649398,"fUST",-300.0,0.00017534,2,"2025-04-27T06:50:49.398",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143616,1745736649408,"fUST",-300.0,0.00017534,2,"2025-04-27T06:50:49.408",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143617,1745736649417,"fUST",-500.0,0.00017534,2,"2025-04-27T06:50:49.417",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143618,1745736649427,"fUST",-400.0,0.00017534,2,"2025-04-27T06:50:49.427",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143619,1745736649436,"fUST",-605.24,0.00017534,2,"2025-04-27T06:50:49.436",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143620,1745736649446,"fUST",-400.0,0.00017534,2,"2025-04-27T06:50:49.446",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143621,1745736649455,"fUST",-3041.04,0.00017534,2,"2025-04-27T06:50:49.455",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143622,1745736649465,"fUST",-400.0,0.00017534,2,"2025-04-27T06:50:49.465",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143623,1745736649475,"fUST",-400.0,0.00017534,2,"2025-04-27T06:50:49.475",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143624,1745736649484,"fUST",-1837.86,0.00017534,2,"2025-04-27T06:50:49.484",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143625,1745736649493,"fUST",-1894.46,0.00017534,2,"2025-04-27T06:50:49.493",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143626,1745736649503,"fUST",-400.0,0.00017534,2,"2025-04-27T06:50:49.503",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143627,1745736649512,"fUST",-2295.8,0.00017534,2,"2025-04-27T06:50:49.512",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143628,1745736649520,"fUST",-3850.12,0.00017534,2,"2025-04-27T06:50:49.520",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143629,1745736649530,"fUST",-1471.33,0.00017534,2,"2025-04-27T06:50:49.530",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143630,1745736649539,"fUST",-400.0,0.00017534,2,"2025-04-27T06:50:49.539",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143631,1745736649548,"fUST",-400.0,0.00017534,2,"2025-04-27T06:50:49.548",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143632,1745736649558,"fUST",-2159.5,0.00017534,2,"2025-04-27T06:50:49.558",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143633,1745736649567,"fUST",-1086.8,0.00017534,2,"2025-04-27T06:50:49.567",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143634,1745736649576,"fUST",-2088.56,0.00017534,2,"2025-04-27T06:50:49.576",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143635,1745736649586,"fUST",-1094.57,0.00017534,2,"2025-04-27T06:50:49.586",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143636,1745736649596,"fUST",-939.65,0.00017534,2,"2025-04-27T06:50:49.596",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143637,1745736649606,"fUST",-814.42,0.00017534,2,"2025-04-27T06:50:49.606",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143638,1745736649616,"fUST",-151.0,0.00017534,2,"2025-04-27T06:50:49.616",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143639,1745736649625,"fUST",-406.83,0.00017534,2,"2025-04-27T06:50:49.625",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143640,1745736649635,"fUST",-1624.52,0.00017534,2,"2025-04-27T06:50:49.635",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143641,1745736649644,"fUST",-2428.93,0.00017534,2,"2025-04-27T06:50:49.644",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143642,1745736649654,"fUST",-400.0,0.00017534,2,"2025-04-27T06:50:49.654",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143643,1745736649663,"fUST",-400.0,0.00017534,2,"2025-04-27T06:50:49.663",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143644,1745736649777,"fUST",-301.46027631,0.00017693,2,"2025-04-27T06:50:49.777",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143645,1745736649787,"fUST",-151.0,0.00017808,2,"2025-04-27T06:50:49.787",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143646,1745736649797,"fUST",-151.0,0.00017808,2,"2025-04-27T06:50:49.797",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143647,1745736649807,"fUST",-400.0,0.00017808,2,"2025-04-27T06:50:49.807",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143648,1745736649816,"fUST",-200.0,0.00017808,2,"2025-04-27T06:50:49.816",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143649,1745736649826,"fUST",-400.0,0.00017808,2,"2025-04-27T06:50:49.826",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143650,1745736649835,"fUST",-400.0,0.00017808,2,"2025-04-27T06:50:49.835",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143651,1745736649845,"fUST",-151.0,0.00017808,2,"2025-04-27T06:50:49.845",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143652,1745736649854,"fUST",-400.0,0.00017808,2,"2025-04-27T06:50:49.854",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143653,1745736649863,"fUST",-1513.54,0.00017808,2,"2025-04-27T06:50:49.863",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143654,1745736649872,"fUST",-400.0,0.00017808,2,"2025-04-27T06:50:49.872",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143655,1745736649881,"fUST",-400.0,0.00017808,2,"2025-04-27T06:50:49.881",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143656,1745736649890,"fUST",-151.0,0.00017808,2,"2025-04-27T06:50:49.890",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143657,1745736649900,"fUST",-400.0,0.00017808,2,"2025-04-27T06:50:49.900",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143658,1745736649910,"fUST",-300.26,0.00017808,2,"2025-04-27T06:50:49.910",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143659,1745736649919,"fUST",-151.0,0.00017808,2,"2025-04-27T06:50:49.919",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143660,1745736649928,"fUST",-227.52683731,0.00017808,2,"2025-04-27T06:50:49.928",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143661,1745736649937,"fUST",-400.0,0.00017808,2,"2025-04-27T06:50:49.937",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143662,1745736649946,"fUST",-400.0,0.00017808,2,"2025-04-27T06:50:49.946",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143663,1745736649956,"fUST",-331.48,0.00017808,2,"2025-04-27T06:50:49.956",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143664,1745736649965,"fUST",-400.0,0.00017808,2,"2025-04-27T06:50:49.965",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143665,1745736649974,"fUST",-1430.55,0.00017808,2,"2025-04-27T06:50:49.974",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143666,1745736649983,"fUST",-151.0,0.00017808,2,"2025-04-27T06:50:49.983",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143667,1745736649992,"fUST",-494.83,0.00017808,2,"2025-04-27T06:50:49.992",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143668,1745736650001,"fUST",-1654.68,0.00017808,2,"2025-04-27T06:50:50.001",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143669,1745736650011,"fUST",-1434.33,0.00017808,2,"2025-04-27T06:50:50.011",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143670,1745736650020,"fUST",-151.0,0.00017808,2,"2025-04-27T06:50:50.020",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143671,1745736650029,"fUST",-151.0,0.00017808,2,"2025-04-27T06:50:50.029",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143672,1745736650038,"fUST",-400.0,0.00017808,2,"2025-04-27T06:50:50.038",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143673,1745736650047,"fUST",-400.0,0.00017808,2,"2025-04-27T06:50:50.047",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143674,1745736650056,"fUST",-400.0,0.00017808,2,"2025-04-27T06:50:50.056",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143675,1745736650065,"fUST",-1808.25,0.00017808,2,"2025-04-27T06:50:50.065",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143676,1745736650074,"fUST",-400.0,0.00017808,2,"2025-04-27T06:50:50.074",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143677,1745736650083,"fUST",-400.0,0.00017808,2,"2025-04-27T06:50:50.083",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143678,1745736650092,"fUST",-400.0,0.00017808,2,"2025-04-27T06:50:50.092",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143679,1745736650101,"fUST",-300.0,0.00017808,2,"2025-04-27T06:50:50.101",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143680,1745736650110,"fUST",-400.0,0.00017808,2,"2025-04-27T06:50:50.110",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143681,1745736650119,"fUST",-468.26,0.00017808,2,"2025-04-27T06:50:50.119",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143682,1745736650129,"fUST",-151.0,0.00017808,2,"2025-04-27T06:50:50.129",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143683,1745736650138,"fUST",-400.0,0.00017808,2,"2025-04-27T06:50:50.138",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143684,1745736650147,"fUST",-400.0,0.00017808,2,"2025-04-27T06:50:50.147",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143685,1745736650157,"fUST",-3200.87,0.00017808,2,"2025-04-27T06:50:50.157",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143686,1745736650167,"fUST",-400.0,0.00017808,2,"2025-04-27T06:50:50.167",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143687,1745736650176,"fUST",-400.0,0.00017808,2,"2025-04-27T06:50:50.176",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143688,1745736650185,"fUST",-200.0,0.00017808,2,"2025-04-27T06:50:50.185",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143689,1745736650194,"fUST",-400.0,0.00017808,2,"2025-04-27T06:50:50.194",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143690,1745736650203,"fUST",-400.0,0.00017808,2,"2025-04-27T06:50:50.203",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143691,1745736650212,"fUST",-1332.63,0.00017808,2,"2025-04-27T06:50:50.212",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143692,1745736650222,"fUST",-579.6,0.00017808,2,"2025-04-27T06:50:50.222",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143693,1745736650231,"fUST",-2279.76,0.00017808,2,"2025-04-27T06:50:50.231",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143694,1745736650239,"fUST",-500.0,0.00017808,2,"2025-04-27T06:50:50.239",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143695,1745736650248,"fUST",-2065.97,0.00017808,2,"2025-04-27T06:50:50.248",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143696,1745736650258,"fUST",-2379.01,0.00017808,2,"2025-04-27T06:50:50.258",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143697,1745736650267,"fUST",-2768.77,0.00017808,2,"2025-04-27T06:50:50.267",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143698,1745736650276,"fUST",-400.0,0.00017808,2,"2025-04-27T06:50:50.276",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143699,1745736650285,"fUST",-151.0,0.00017808,2,"2025-04-27T06:50:50.285",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143700,1745736650294,"fUST",-1832.58,0.00017808,2,"2025-04-27T06:50:50.294",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143701,1745736650303,"fUST",-400.0,0.00017808,2,"2025-04-27T06:50:50.303",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143702,1745736650312,"fUST",-1827.07,0.00017808,2,"2025-04-27T06:50:50.312",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143703,1745736650321,"fUST",-275.548741,0.00017808,2,"2025-04-27T06:50:50.321",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143704,1745736650331,"fUST",-275.548741,0.00017808,2,"2025-04-27T06:50:50.331",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143705,1745736650340,"fUST",-2148.35,0.00017808,2,"2025-04-27T06:50:50.340",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143706,1745736650350,"fUST",-2258.08,0.00017808,2,"2025-04-27T06:50:50.350",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143707,1745736650359,"fUST",-400.0,0.00017808,2,"2025-04-27T06:50:50.359",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143708,1745736650368,"fUST",-1691.21,0.00017808,2,"2025-04-27T06:50:50.368",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143709,1745736650378,"fUST",-400.0,0.00017808,2,"2025-04-27T06:50:50.378",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143710,1745736650387,"fUST",-2008.57,0.00017808,2,"2025-04-27T06:50:50.387",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143711,1745736650396,"fUST",-883.838721,0.00017808,2,"2025-04-27T06:50:50.396",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143712,1745736650406,"fUST",-400.0,0.00017808,2,"2025-04-27T06:50:50.406",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143713,1745736650414,"fUST",-152.667501,0.00017808,2,"2025-04-27T06:50:50.414",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143714,1745736650424,"fUST",-883.838721,0.00017808,2,"2025-04-27T06:50:50.424",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143715,1745736650433,"fUST",-152.667501,0.00017808,2,"2025-04-27T06:50:50.433",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143716,1745736650442,"fUST",-400.0,0.00017808,2,"2025-04-27T06:50:50.442",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143717,1745736650451,"fUST",-400.0,0.00017808,2,"2025-04-27T06:50:50.451",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143718,1745736650460,"fUST",-3413.76,0.00017808,2,"2025-04-27T06:50:50.460",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143719,1745736650469,"fUST",-309.04622644,0.00017808,2,"2025-04-27T06:50:50.469",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143720,1745736650479,"fUST",-605.24,0.00017808,2,"2025-04-27T06:50:50.479",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143721,1745736650489,"fUST",-400.0,0.00017808,2,"2025-04-27T06:50:50.489",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143722,1745736650498,"fUST",-3041.04,0.00017808,2,"2025-04-27T06:50:50.498",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143723,1745736650507,"fUST",-300.0,0.00017808,2,"2025-04-27T06:50:50.507",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143724,1745736650517,"fUST",-400.0,0.00017808,2,"2025-04-27T06:50:50.517",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143725,1745736650526,"fUST",-1837.86,0.00017808,2,"2025-04-27T06:50:50.526",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143726,1745736650535,"fUST",-1894.46,0.00017808,2,"2025-04-27T06:50:50.535",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143727,1745736650545,"fUST",-400.0,0.00017808,2,"2025-04-27T06:50:50.545",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143728,1745736650554,"fUST",-2295.8,0.00017808,2,"2025-04-27T06:50:50.554",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143729,1745736650564,"fUST",-3850.12,0.00017808,2,"2025-04-27T06:50:50.564",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143730,1745736650573,"fUST",-1471.33,0.00017808,2,"2025-04-27T06:50:50.573",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143731,1745736650582,"fUST",-400.0,0.00017808,2,"2025-04-27T06:50:50.582",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143732,1745736650592,"fUST",-400.0,0.00017808,2,"2025-04-27T06:50:50.592",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143733,1745736650601,"fUST",-2159.5,0.00017808,2,"2025-04-27T06:50:50.601",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143734,1745736650611,"fUST",-1086.8,0.00017808,2,"2025-04-27T06:50:50.611",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143735,1745736650620,"fUST",-2088.56,0.00017808,2,"2025-04-27T06:50:50.620",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143736,1745736650630,"fUST",-1094.57,0.00017808,2,"2025-04-27T06:50:50.630",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143737,1745736650639,"fUST",-939.65,0.00017808,2,"2025-04-27T06:50:50.639",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143738,1745736650649,"fUST",-814.42,0.00017808,2,"2025-04-27T06:50:50.649",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143739,1745736650658,"fUST",-151.0,0.00017808,2,"2025-04-27T06:50:50.658",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143740,1745736650668,"fUST",-406.83,0.00017808,2,"2025-04-27T06:50:50.668",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143741,1745736650677,"fUST",-1624.52,0.00017808,2,"2025-04-27T06:50:50.677",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143742,1745736650687,"fUST",-2428.93,0.00017808,2,"2025-04-27T06:50:50.687",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143743,1745736650696,"fUST",-400.0,0.00017808,2,"2025-04-27T06:50:50.696",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143744,1745736650706,"fUST",-430.23,0.00017808,2,"2025-04-27T06:50:50.706",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143745,1745736650716,"fUST",-420.0,0.00017855,2,"2025-04-27T06:50:50.716",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143746,1745736650726,"fUST",-588.88960299,0.00017873,2,"2025-04-27T06:50:50.726",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143747,1745736650735,"fUST",-501.05914625,0.00017873,2,"2025-04-27T06:50:50.735",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143748,1745736650745,"fUST",-500.0,0.00017873,2,"2025-04-27T06:50:50.745",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143749,1745736650754,"fUST",-500.0,0.00017873,2,"2025-04-27T06:50:50.754",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143750,1745736650764,"fUST",-500.54734326,0.00017873,2,"2025-04-27T06:50:50.764",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143751,1745736650774,"fUST",-236.1534153,0.00017873,2,"2025-04-27T06:50:50.774",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143752,1745736650783,"fUST",-584.66115124,0.00017873,2,"2025-04-27T06:50:50.783",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143753,1745736650793,"fUST",-500.0,0.00017873,2,"2025-04-27T06:50:50.793",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143754,1745736650802,"fUST",-501.36543298,0.00017873,2,"2025-04-27T06:50:50.802",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143755,1745736650812,"fUST",-500.0,0.00017873,2,"2025-04-27T06:50:50.812",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143756,1745736650822,"fUST",-500.0,0.00017887,2,"2025-04-27T06:50:50.822",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143757,1745736650831,"fUST",-500.0,0.00017887,2,"2025-04-27T06:50:50.831",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143758,1745736650841,"fUST",-500.0,0.00017887,2,"2025-04-27T06:50:50.841",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143759,1745736650851,"fUST",-500.0,0.00017887,2,"2025-04-27T06:50:50.851",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143760,1745736650860,"fUST",-500.0,0.00017887,2,"2025-04-27T06:50:50.860",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143761,1745736650869,"fUST",-5228.81884026,0.00017902,2,"2025-04-27T06:50:50.869",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143762,1745736650879,"fUST",-500.0,0.00018077,2,"2025-04-27T06:50:50.879",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143763,1745736650888,"fUST",-500.0,0.00018077,2,"2025-04-27T06:50:50.888",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143764,1745736650898,"fUST",-151.0,0.00018082,2,"2025-04-27T06:50:50.898",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143765,1745736650907,"fUST",-428.73729043,0.00018082,2,"2025-04-27T06:50:50.907",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143766,1745736650916,"fUST",-400.0,0.00018082,2,"2025-04-27T06:50:50.916",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143767,1745736650926,"fUST",-400.0,0.00018082,2,"2025-04-27T06:50:50.926",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143768,1745736650935,"fUST",-151.0,0.00018082,2,"2025-04-27T06:50:50.935",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143769,1745736650945,"fUST",-400.0,0.00018082,2,"2025-04-27T06:50:50.945",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143770,1745736650954,"fUST",-1513.54,0.00018082,2,"2025-04-27T06:50:50.954",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143771,1745736650964,"fUST",-400.0,0.00018082,2,"2025-04-27T06:50:50.964",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143772,1745736650974,"fUST",-400.0,0.00018082,2,"2025-04-27T06:50:50.974",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143773,1745736650983,"fUST",-400.0,0.00018082,2,"2025-04-27T06:50:50.983",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143774,1745736650992,"fUST",-288.593482,0.00018082,2,"2025-04-27T06:50:50.992",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143775,1745736651002,"fUST",-400.0,0.00018082,2,"2025-04-27T06:50:51.002",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143776,1745736651011,"fUST",-400.0,0.00018082,2,"2025-04-27T06:50:51.011",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143777,1745736651020,"fUST",-400.0,0.00018082,2,"2025-04-27T06:50:51.020",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143778,1745736651029,"fUST",-1430.55,0.00018082,2,"2025-04-27T06:50:51.029",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143779,1745736651039,"fUST",-151.0,0.00018082,2,"2025-04-27T06:50:51.039",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143780,1745736651048,"fUST",-1654.68,0.00018082,2,"2025-04-27T06:50:51.048",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143781,1745736651058,"fUST",-1434.33,0.00018082,2,"2025-04-27T06:50:51.058",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143782,1745736651067,"fUST",-151.0,0.00018082,2,"2025-04-27T06:50:51.067",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143783,1745736651076,"fUST",-151.0,0.00018082,2,"2025-04-27T06:50:51.076",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143784,1745736651086,"fUST",-400.0,0.00018082,2,"2025-04-27T06:50:51.086",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143785,1745736651095,"fUST",-400.0,0.00018082,2,"2025-04-27T06:50:51.095",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143786,1745736651105,"fUST",-400.0,0.00018082,2,"2025-04-27T06:50:51.105",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143787,1745736651114,"fUST",-1808.25,0.00018082,2,"2025-04-27T06:50:51.114",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143788,1745736651123,"fUST",-400.0,0.00018082,2,"2025-04-27T06:50:51.123",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143789,1745736651132,"fUST",-400.0,0.00018082,2,"2025-04-27T06:50:51.132",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143790,1745736651141,"fUST",-218.78,0.00018082,2,"2025-04-27T06:50:51.141",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143791,1745736651150,"fUST",-400.0,0.00018082,2,"2025-04-27T06:50:51.150",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143792,1745736651160,"fUST",-468.26,0.00018082,2,"2025-04-27T06:50:51.160",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143793,1745736651170,"fUST",-151.0,0.00018082,2,"2025-04-27T06:50:51.170",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143794,1745736651178,"fUST",-400.0,0.00018082,2,"2025-04-27T06:50:51.178",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143795,1745736651188,"fUST",-400.0,0.00018082,2,"2025-04-27T06:50:51.188",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143796,1745736651196,"fUST",-3200.87,0.00018082,2,"2025-04-27T06:50:51.196",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143797,1745736651206,"fUST",-400.0,0.00018082,2,"2025-04-27T06:50:51.206",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143798,1745736651215,"fUST",-400.0,0.00018082,2,"2025-04-27T06:50:51.215",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143799,1745736651224,"fUST",-400.0,0.00018082,2,"2025-04-27T06:50:51.224",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143800,1745736651233,"fUST",-400.0,0.00018082,2,"2025-04-27T06:50:51.233",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143801,1745736651243,"fUST",-1332.63,0.00018082,2,"2025-04-27T06:50:51.243",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143802,1745736651252,"fUST",-579.6,0.00018082,2,"2025-04-27T06:50:51.252",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143803,1745736651261,"fUST",-2279.76,0.00018082,2,"2025-04-27T06:50:51.261",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143804,1745736651271,"fUST",-2065.97,0.00018082,2,"2025-04-27T06:50:51.271",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143805,1745736651283,"fUST",-2379.01,0.00018082,2,"2025-04-27T06:50:51.283",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143806,1745736651292,"fUST",-2768.77,0.00018082,2,"2025-04-27T06:50:51.292",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143807,1745736651302,"fUST",-400.0,0.00018082,2,"2025-04-27T06:50:51.302",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143808,1745736651311,"fUST",-151.0,0.00018082,2,"2025-04-27T06:50:51.311",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143809,1745736651321,"fUST",-1832.58,0.00018082,2,"2025-04-27T06:50:51.321",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143810,1745736651330,"fUST",-400.0,0.00018082,2,"2025-04-27T06:50:51.330",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143811,1745736651339,"fUST",-1827.07,0.00018082,2,"2025-04-27T06:50:51.339",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143812,1745736651349,"fUST",-275.548741,0.00018082,2,"2025-04-27T06:50:51.349",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143813,1745736651359,"fUST",-275.548741,0.00018082,2,"2025-04-27T06:50:51.359",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143814,1745736651368,"fUST",-2148.35,0.00018082,2,"2025-04-27T06:50:51.368",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143815,1745736651378,"fUST",-2258.08,0.00018082,2,"2025-04-27T06:50:51.378",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143816,1745736651387,"fUST",-400.0,0.00018082,2,"2025-04-27T06:50:51.387",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143817,1745736651396,"fUST",-1691.21,0.00018082,2,"2025-04-27T06:50:51.396",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143818,1745736651406,"fUST",-400.0,0.00018082,2,"2025-04-27T06:50:51.406",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143819,1745736651415,"fUST",-2008.57,0.00018082,2,"2025-04-27T06:50:51.415",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143820,1745736651424,"fUST",-883.838721,0.00018082,2,"2025-04-27T06:50:51.424",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143821,1745736651434,"fUST",-200.0,0.00018082,2,"2025-04-27T06:50:51.434",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143822,1745736651443,"fUST",-152.667501,0.00018082,2,"2025-04-27T06:50:51.443",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143823,1745736651453,"fUST",-883.838721,0.00018082,2,"2025-04-27T06:50:51.453",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143824,1745736651462,"fUST",-152.667501,0.00018082,2,"2025-04-27T06:50:51.462",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143825,1745736651471,"fUST",-400.0,0.00018082,2,"2025-04-27T06:50:51.471",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143826,1745736651480,"fUST",-400.0,0.00018082,2,"2025-04-27T06:50:51.480",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143827,1745736651489,"fUST",-3413.76,0.00018082,2,"2025-04-27T06:50:51.489",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143828,1745736651499,"fUST",-605.24,0.00018082,2,"2025-04-27T06:50:51.499",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143829,1745736651508,"fUST",-300.0,0.00018082,2,"2025-04-27T06:50:51.508",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143830,1745736651517,"fUST",-3041.04,0.00018082,2,"2025-04-27T06:50:51.517",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143831,1745736651527,"fUST",-400.0,0.00018082,2,"2025-04-27T06:50:51.527",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143832,1745736651536,"fUST",-1837.86,0.00018082,2,"2025-04-27T06:50:51.536",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143833,1745736651545,"fUST",-1894.46,0.00018082,2,"2025-04-27T06:50:51.545",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143834,1745736651555,"fUST",-400.0,0.00018082,2,"2025-04-27T06:50:51.555",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143835,1745736651565,"fUST",-2295.8,0.00018082,2,"2025-04-27T06:50:51.565",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143836,1745736651574,"fUST",-3850.12,0.00018082,2,"2025-04-27T06:50:51.574",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143837,1745736651583,"fUST",-1471.33,0.00018082,2,"2025-04-27T06:50:51.583",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143838,1745736651592,"fUST",-400.0,0.00018082,2,"2025-04-27T06:50:51.592",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143839,1745736651601,"fUST",-400.0,0.00018082,2,"2025-04-27T06:50:51.601",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143840,1745736651610,"fUST",-2159.5,0.00018082,2,"2025-04-27T06:50:51.610",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143841,1745736651619,"fUST",-1086.8,0.00018082,2,"2025-04-27T06:50:51.619",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143842,1745736651629,"fUST",-141.79527719,0.00018082,2,"2025-04-27T06:50:51.629",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143843,1745736651759,"fUST",-1946.76472281,0.00018082,2,"2025-04-27T06:50:51.759",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143844,1745736651769,"fUST",-1094.57,0.00018082,2,"2025-04-27T06:50:51.769",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143845,1745736651779,"fUST",-939.65,0.00018082,2,"2025-04-27T06:50:51.779",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143846,1745736651790,"fUST",-814.42,0.00018082,2,"2025-04-27T06:50:51.790",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143847,1745736651800,"fUST",-227.796643,0.00018082,2,"2025-04-27T06:50:51.800",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143848,1745736651809,"fUST",-406.83,0.00018082,2,"2025-04-27T06:50:51.809",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143849,1745736651820,"fUST",-1624.52,0.00018082,2,"2025-04-27T06:50:51.820",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143850,1745736651829,"fUST",-2428.93,0.00018082,2,"2025-04-27T06:50:51.829",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143851,1745736651839,"fUST",-400.0,0.00018082,2,"2025-04-27T06:50:51.839",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143852,1745736651848,"fUST",-500.0,0.00018088,2,"2025-04-27T06:50:51.848",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143853,1745736651964,"fUST",-151.0,0.00018356,2,"2025-04-27T06:50:51.964",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143854,1745736651974,"fUST",-400.0,0.00018356,2,"2025-04-27T06:50:51.974",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143855,1745736651984,"fUST",-545.90174426,0.00018356,2,"2025-04-27T06:50:51.984",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143856,1745736651994,"fUST",-151.0,0.00018356,2,"2025-04-27T06:50:51.994",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143857,1745736652003,"fUST",-400.0,0.00018356,2,"2025-04-27T06:50:52.003",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143858,1745736652013,"fUST",-1513.54,0.00018356,2,"2025-04-27T06:50:52.013",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143859,1745736652023,"fUST",-500.0,0.00018356,2,"2025-04-27T06:50:52.023",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143860,1745736652032,"fUST",-400.0,0.00018356,2,"2025-04-27T06:50:52.032",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143861,1745736652042,"fUST",-400.0,0.00018356,2,"2025-04-27T06:50:52.042",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143862,1745736652052,"fUST",-400.0,0.00018356,2,"2025-04-27T06:50:52.052",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143863,1745736652061,"fUST",-400.0,0.00018356,2,"2025-04-27T06:50:52.061",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143864,1745736652072,"fUST",-400.0,0.00018356,2,"2025-04-27T06:50:52.072",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143865,1745736652082,"fUST",-1430.55,0.00018356,2,"2025-04-27T06:50:52.082",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143866,1745736652092,"fUST",-151.0,0.00018356,2,"2025-04-27T06:50:52.092",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143867,1745736652101,"fUST",-1654.68,0.00018356,2,"2025-04-27T06:50:52.101",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143868,1745736652110,"fUST",-29.84688863,0.00018356,2,"2025-04-27T06:50:52.110",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143869,1745736652122,"fUST",-1404.48311137,0.00018356,2,"2025-04-27T06:50:52.122",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143870,1745736652132,"fUST",-151.0,0.00018356,2,"2025-04-27T06:50:52.132",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143871,1745736652141,"fUST",-151.0,0.00018356,2,"2025-04-27T06:50:52.141",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143872,1745736652151,"fUST",-400.0,0.00018356,2,"2025-04-27T06:50:52.151",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143873,1745736652161,"fUST",-400.0,0.00018356,2,"2025-04-27T06:50:52.161",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143874,1745736652170,"fUST",-400.0,0.00018356,2,"2025-04-27T06:50:52.170",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143875,1745736652180,"fUST",-1808.25,0.00018356,2,"2025-04-27T06:50:52.180",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143876,1745736652189,"fUST",-400.0,0.00018356,2,"2025-04-27T06:50:52.189",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143877,1745736652199,"fUST",-153.63401184,0.00018356,2,"2025-04-27T06:50:52.199",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143878,1745736652208,"fUST",-280.18,0.00018356,2,"2025-04-27T06:50:52.208",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143879,1745736652218,"fUST",-468.26,0.00018356,2,"2025-04-27T06:50:52.218",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143880,1745736652227,"fUST",-258.714339,0.00018356,2,"2025-04-27T06:50:52.227",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143881,1745736652236,"fUST",-254.48,0.00018356,2,"2025-04-27T06:50:52.236",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143882,1745736652246,"fUST",-400.0,0.00018356,2,"2025-04-27T06:50:52.246",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143883,1745736652255,"fUST",-3200.87,0.00018356,2,"2025-04-27T06:50:52.255",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143884,1745736652264,"fUST",-400.0,0.00018356,2,"2025-04-27T06:50:52.264",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143885,1745736652276,"fUST",-400.0,0.00018356,2,"2025-04-27T06:50:52.276",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143886,1745736652286,"fUST",-400.0,0.00018356,2,"2025-04-27T06:50:52.286",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143887,1745736652295,"fUST",-400.0,0.00018356,2,"2025-04-27T06:50:52.295",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143888,1745736652305,"fUST",-1332.63,0.00018356,2,"2025-04-27T06:50:52.305",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143889,1745736652314,"fUST",-579.6,0.00018356,2,"2025-04-27T06:50:52.314",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143890,1745736652323,"fUST",-1891.75390017,0.00018356,2,"2025-04-27T06:50:52.323",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143891,1745736652335,"fUST",-388.00609983,0.00018356,2,"2025-04-27T06:50:52.335",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143892,1745736652345,"fUST",-2065.97,0.00018356,2,"2025-04-27T06:50:52.345",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143893,1745736652354,"fUST",-1705.59716091,0.00018356,2,"2025-04-27T06:50:52.354",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143894,1745736652367,"fUST",-510.89704245,0.00018356,2,"2025-04-27T06:50:52.367",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143895,1745736652378,"fUST",-162.51579664,0.00018356,2,"2025-04-27T06:50:52.378",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143896,1745736652387,"fUST",-2768.77,0.00018356,2,"2025-04-27T06:50:52.387",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143897,1745736652396,"fUST",-400.0,0.00018356,2,"2025-04-27T06:50:52.396",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143898,1745736652405,"fUST",-151.0,0.00018356,2,"2025-04-27T06:50:52.405",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143899,1745736652414,"fUST",-1832.58,0.00018356,2,"2025-04-27T06:50:52.414",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143900,1745736652424,"fUST",-400.0,0.00018356,2,"2025-04-27T06:50:52.424",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143901,1745736652433,"fUST",-1827.07,0.00018356,2,"2025-04-27T06:50:52.433",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143902,1745736652442,"fUST",-275.548741,0.00018356,2,"2025-04-27T06:50:52.442",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143903,1745736652452,"fUST",-275.548741,0.00018356,2,"2025-04-27T06:50:52.452",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143904,1745736652462,"fUST",-2148.35,0.00018356,2,"2025-04-27T06:50:52.462",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143905,1745736652471,"fUST",-2258.08,0.00018356,2,"2025-04-27T06:50:52.471",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143906,1745736652480,"fUST",-400.0,0.00018356,2,"2025-04-27T06:50:52.480",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143907,1745736652489,"fUST",-1691.21,0.00018356,2,"2025-04-27T06:50:52.489",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143908,1745736652499,"fUST",-400.0,0.00018356,2,"2025-04-27T06:50:52.499",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143909,1745736652508,"fUST",-2008.57,0.00018356,2,"2025-04-27T06:50:52.508",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143910,1745736652517,"fUST",-883.838721,0.00018356,2,"2025-04-27T06:50:52.517",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143911,1745736652526,"fUST",-152.667501,0.00018356,2,"2025-04-27T06:50:52.526",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143912,1745736652535,"fUST",-883.838721,0.00018356,2,"2025-04-27T06:50:52.535",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143913,1745736652545,"fUST",-152.667501,0.00018356,2,"2025-04-27T06:50:52.545",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143914,1745736652554,"fUST",-400.0,0.00018356,2,"2025-04-27T06:50:52.554",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143915,1745736652563,"fUST",-400.0,0.00018356,2,"2025-04-27T06:50:52.563",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143916,1745736652573,"fUST",-3413.76,0.00018356,2,"2025-04-27T06:50:52.573",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143917,1745736652582,"fUST",-605.24,0.00018356,2,"2025-04-27T06:50:52.582",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143918,1745736652591,"fUST",-3041.04,0.00018356,2,"2025-04-27T06:50:52.591",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143919,1745736652600,"fUST",-400.0,0.00018356,2,"2025-04-27T06:50:52.600",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143920,1745736652610,"fUST",-1837.86,0.00018356,2,"2025-04-27T06:50:52.610",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143921,1745736652619,"fUST",-1894.46,0.00018356,2,"2025-04-27T06:50:52.619",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143922,1745736652629,"fUST",-400.0,0.00018356,2,"2025-04-27T06:50:52.629",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143923,1745736652638,"fUST",-1125.32717752,0.00018356,2,"2025-04-27T06:50:52.638",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143924,1745736652687,"fUST",-400.0,0.00016438,2,"2025-04-27T06:50:52.687",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143925,1745736652697,"fUST",-400.0,0.00016438,2,"2025-04-27T06:50:52.697",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143926,1745736652706,"fUST",-1170.47282248,0.00018356,2,"2025-04-27T06:50:52.706",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143927,1745736652716,"fUST",-1104.82708064,0.00018356,2,"2025-04-27T06:50:52.716",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143928,1745736652727,"fUST",-2745.29291936,0.00018356,2,"2025-04-27T06:50:52.727",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143929,1745736652737,"fUST",-1242.54378604,0.00018356,2,"2025-04-27T06:50:52.737",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143930,1745736652748,"fUST",-228.78621396,0.00018356,2,"2025-04-27T06:50:52.748",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143931,1745736652758,"fUST",-400.0,0.00018356,2,"2025-04-27T06:50:52.758",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143932,1745736652767,"fUST",-424.81,0.00018356,2,"2025-04-27T06:50:52.767",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143933,1745736652776,"fUST",-2159.5,0.00018356,2,"2025-04-27T06:50:52.776",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143934,1745736652786,"fUST",-1086.8,0.00018356,2,"2025-04-27T06:50:52.786",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143935,1745736652795,"fUST",-2088.56,0.00018356,2,"2025-04-27T06:50:52.795",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143936,1745736652805,"fUST",-1094.57,0.00018356,2,"2025-04-27T06:50:52.805",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143937,1745736652815,"fUST",-329.11015735,0.00018356,2,"2025-04-27T06:50:52.815",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143938,1745736652826,"fUST",-610.53984265,0.00018356,2,"2025-04-27T06:50:52.826",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143939,1745736652836,"fUST",-489.03376422,0.00018356,2,"2025-04-27T06:50:52.836",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143946,1745737129306,"fUST",278.34999989,0.00019588,17,"2025-04-27T06:58:49.306",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143947,1745737129780,"fUST",278.34999989,0.00021088,33,"2025-04-27T06:58:49.780",0.0003942,29.57,0.8718024543027774,531123164.90951747]
[359143957,1745737728384,"fUST",4460.51550408,0.00021,10,"2025-04-27T07:08:48.384",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359143975,1745737832658,"fUST",-238.522432,0.00014804,2,"2025-04-27T07:10:32.658",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359143976,1745737832816,"fUST",-270.0,0.00015095,2,"2025-04-27T07:10:32.816",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359143977,1745737832826,"fUST",-262.29804897,0.00015095,2,"2025-04-27T07:10:32.826",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359143978,1745737832836,"fUST",-500.0,0.00015095,2,"2025-04-27T07:10:32.836",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359143979,1745737832845,"fUST",-175.4865513,0.00015095,2,"2025-04-27T07:10:32.845",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359143980,1745737832856,"fUST",-486.30430259,0.00015095,2,"2025-04-27T07:10:32.856",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359143981,1745737832865,"fUST",-500.0,0.00015096,2,"2025-04-27T07:10:32.865",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359143982,1745737832875,"fUST",-798.94717102,0.00015096,2,"2025-04-27T07:10:32.875",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359143983,1745737832885,"fUST",-798.94717102,0.00015096,2,"2025-04-27T07:10:32.885",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359143984,1745737832894,"fUST",-798.94717102,0.00015096,2,"2025-04-27T07:10:32.894",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359143985,1745737832904,"fUST",-798.94717102,0.00015096,2,"2025-04-27T07:10:32.904",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359143986,1745737832913,"fUST",-798.94717102,0.00015096,2,"2025-04-27T07:10:32.913",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359143987,1745737832922,"fUST",-798.94717102,0.00015096,2,"2025-04-27T07:10:32.922",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359143988,1745737832932,"fUST",-798.94717102,0.00015096,2,"2025-04-27T07:10:32.932",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359143989,1745737832941,"fUST",-798.94717102,0.00015096,2,"2025-04-27T07:10:32.941",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359143990,1745737832951,"fUST",-798.94717102,0.00015096,2,"2025-04-27T07:10:32.951",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359143991,1745737832961,"fUST",-798.94717102,0.00015096,2,"2025-04-27T07:10:32.961",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359143992,1745737832971,"fUST",-798.94717102,0.00015096,2,"2025-04-27T07:10:32.971",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359143993,1745737832982,"fUST",-798.94717102,0.00015096,2,"2025-04-27T07:10:32.982",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359143994,1745737832991,"fUST",-798.94717102,0.00015096,2,"2025-04-27T07:10:32.991",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359143995,1745737833001,"fUST",-798.94717102,0.00015096,2,"2025-04-27T07:10:33.001",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359143996,1745737833011,"fUST",-798.94717102,0.00015096,2,"2025-04-27T07:10:33.011",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359143997,1745737833020,"fUST",-798.94717102,0.00015096,2,"2025-04-27T07:10:33.020",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359143998,1745737833030,"fUST",-798.94717102,0.00015096,2,"2025-04-27T07:10:33.030",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359143999,1745737833040,"fUST",-798.94717102,0.00015096,2,"2025-04-27T07:10:33.040",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144000,1745737833049,"fUST",-798.94717102,0.00015096,2,"2025-04-27T07:10:33.049",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144001,1745737833059,"fUST",-798.94717102,0.00015096,2,"2025-04-27T07:10:33.059",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144002,1745737833069,"fUST",-798.94717102,0.00015096,2,"2025-04-27T07:10:33.069",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144003,1745737833079,"fUST",-798.94717102,0.00015096,2,"2025-04-27T07:10:33.079",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144004,1745737833088,"fUST",-798.94717102,0.00015096,2,"2025-04-27T07:10:33.088",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144005,1745737833097,"fUST",-798.94717102,0.00015096,2,"2025-04-27T07:10:33.097",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144006,1745737833109,"fUST",-798.94717102,0.00015096,2,"2025-04-27T07:10:33.109",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144007,1745737833119,"fUST",-798.94717102,0.00015096,2,"2025-04-27T07:10:33.119",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144008,1745737833129,"fUST",-798.94717102,0.00015096,2,"2025-04-27T07:10:33.129",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144009,1745737833139,"fUST",-798.94717102,0.00015096,2,"2025-04-27T07:10:33.139",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144010,1745737833148,"fUST",-798.94717102,0.00015096,2,"2025-04-27T07:10:33.148",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144011,1745737833158,"fUST",-798.94717102,0.00015096,2,"2025-04-27T07:10:33.158",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144012,1745737833168,"fUST",-883.43160054,0.00015096,2,"2025-04-27T07:10:33.168",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144013,1745737833178,"fUST",-883.43160054,0.00015096,2,"2025-04-27T07:10:33.178",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144014,1745737833188,"fUST",-883.43160054,0.00015096,2,"2025-04-27T07:10:33.188",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144015,1745737833198,"fUST",-883.43160054,0.00015096,2,"2025-04-27T07:10:33.198",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144016,1745737833208,"fUST",-883.43160054,0.00015096,2,"2025-04-27T07:10:33.208",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144017,1745737833218,"fUST",-883.43160054,0.00015096,2,"2025-04-27T07:10:33.218",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144018,1745737833228,"fUST",-883.43160054,0.00015096,2,"2025-04-27T07:10:33.228",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144019,1745737833238,"fUST",-883.43160054,0.00015096,2,"2025-04-27T07:10:33.238",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144020,1745737833248,"fUST",-883.43160054,0.00015096,2,"2025-04-27T07:10:33.248",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144021,1745737833258,"fUST",-883.43160054,0.00015096,2,"2025-04-27T07:10:33.258",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144022,1745737833268,"fUST",-883.43160054,0.00015096,2,"2025-04-27T07:10:33.268",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144023,1745737833278,"fUST",-883.43160054,0.00015096,2,"2025-04-27T07:10:33.278",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144024,1745737833287,"fUST",-883.43160054,0.00015096,2,"2025-04-27T07:10:33.287",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144025,1745737833298,"fUST",-883.43160054,0.00015096,2,"2025-04-27T07:10:33.298",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144026,1745737833307,"fUST",-883.43160054,0.00015096,2,"2025-04-27T07:10:33.307",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144027,1745737833317,"fUST",-883.43160054,0.00015096,2,"2025-04-27T07:10:33.317",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144028,1745737833327,"fUST",-883.43160054,0.00015096,2,"2025-04-27T07:10:33.327",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144029,1745737833337,"fUST",-883.43160054,0.00015096,2,"2025-04-27T07:10:33.337",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144030,1745737833347,"fUST",-883.43160054,0.00015096,2,"2025-04-27T07:10:33.347",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144031,1745737833356,"fUST",-883.43160054,0.00015096,2,"2025-04-27T07:10:33.356",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144032,1745737833366,"fUST",-883.43160054,0.00015096,2,"2025-04-27T07:10:33.366",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144033,1745737833376,"fUST",-883.43160054,0.00015096,2,"2025-04-27T07:10:33.376",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144034,1745737833385,"fUST",-883.43160054,0.00015096,2,"2025-04-27T07:10:33.385",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144035,1745737833396,"fUST",-883.43160054,0.00015096,2,"2025-04-27T07:10:33.396",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144036,1745737833405,"fUST",-883.43160054,0.00015096,2,"2025-04-27T07:10:33.405",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144037,1745737833415,"fUST",-883.43160054,0.00015096,2,"2025-04-27T07:10:33.415",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144038,1745737833424,"fUST",-883.43160054,0.00015096,2,"2025-04-27T07:10:33.424",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144039,1745737833433,"fUST",-883.43160054,0.00015096,2,"2025-04-27T07:10:33.433",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144040,1745737833443,"fUST",-844.78146803,0.00015096,2,"2025-04-27T07:10:33.443",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144041,1745737833453,"fUST",-844.78146803,0.00015096,2,"2025-04-27T07:10:33.453",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144042,1745737833462,"fUST",-844.78146803,0.00015096,2,"2025-04-27T07:10:33.462",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144043,1745737833471,"fUST",-844.78146803,0.00015096,2,"2025-04-27T07:10:33.471",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144044,1745737833481,"fUST",-844.78146803,0.00015096,2,"2025-04-27T07:10:33.481",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144045,1745737833490,"fUST",-844.78146803,0.00015096,2,"2025-04-27T07:10:33.490",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144046,1745737833500,"fUST",-844.78146803,0.00015096,2,"2025-04-27T07:10:33.500",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144047,1745737833509,"fUST",-844.78146803,0.00015096,2,"2025-04-27T07:10:33.509",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144048,1745737833518,"fUST",-844.78146803,0.00015096,2,"2025-04-27T07:10:33.518",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144049,1745737833527,"fUST",-844.78146803,0.00015096,2,"2025-04-27T07:10:33.527",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144050,1745737833537,"fUST",-844.78146803,0.00015096,2,"2025-04-27T07:10:33.537",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144051,1745737833546,"fUST",-844.78146803,0.00015096,2,"2025-04-27T07:10:33.546",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144052,1745737833555,"fUST",-844.78146803,0.00015096,2,"2025-04-27T07:10:33.555",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144053,1745737833565,"fUST",-844.78146803,0.00015096,2,"2025-04-27T07:10:33.565",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144054,1745737833575,"fUST",-844.78146803,0.00015096,2,"2025-04-27T07:10:33.575",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144055,1745737833584,"fUST",-844.78146796,0.00015096,2,"2025-04-27T07:10:33.584",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144056,1745737833593,"fUST",-500.0,0.000151,2,"2025-04-27T07:10:33.593",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144057,1745737833603,"fUST",-396.8197002,0.000151,2,"2025-04-27T07:10:33.603",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144058,1745737833612,"fUST",-500.0,0.000151,2,"2025-04-27T07:10:33.612",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144059,1745737833623,"fUST",-500.0,0.000151,2,"2025-04-27T07:10:33.623",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144060,1745737833632,"fUST",-1000.0,0.00015125,2,"2025-04-27T07:10:33.632",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144061,1745737833641,"fUST",-250.0,0.00015125,2,"2025-04-27T07:10:33.641",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144062,1745737833651,"fUST",-500.0,0.0001537,2,"2025-04-27T07:10:33.651",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144063,1745737833660,"fUST",-344.94225846,0.00016164,2,"2025-04-27T07:10:33.660",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144064,1745737833669,"fUST",-500.0,0.00016164,2,"2025-04-27T07:10:33.669",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144065,1745737833678,"fUST",-4570.38,0.00016205,2,"2025-04-27T07:10:33.678",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144066,1745737833688,"fUST",-1736.61781424,0.00016238,2,"2025-04-27T07:10:33.688",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144067,1745737833697,"fUST",-1736.61781424,0.00016263,2,"2025-04-27T07:10:33.697",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144068,1745737833707,"fUST",-1736.61781424,0.00016288,2,"2025-04-27T07:10:33.707",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144069,1745737833716,"fUST",-50000.0,0.000163,2,"2025-04-27T07:10:33.716",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144070,1745737833725,"fUST",-1736.61781424,0.00016313,2,"2025-04-27T07:10:33.725",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144071,1745737833735,"fUST",-1736.61781424,0.00016338,2,"2025-04-27T07:10:33.735",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144072,1745737833745,"fUST",-91231.31054448,0.00016338,2,"2025-04-27T07:10:33.745",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144103,1745737838428,"fUST",-1994.57133949,0.00016338,2,"2025-04-27T07:10:38.428",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144105,1745737838440,"fUST",-152447.11425708,0.00016338,2,"2025-04-27T07:10:38.440",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144107,1745737838452,"fUST",-124327.00385895,0.00016338,2,"2025-04-27T07:10:38.452",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144109,1745737838462,"fUST",-500.0,0.00016373,2,"2025-04-27T07:10:38.462",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144111,1745737838471,"fUST",-500.0,0.00016373,2,"2025-04-27T07:10:38.471",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144113,1745737838481,"fUST",-634.12285287,0.00016373,2,"2025-04-27T07:10:38.481",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144115,1745737838491,"fUST",-286.89478347,0.00016373,2,"2025-04-27T07:10:38.491",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144117,1745737838501,"fUST",-255.76135022,0.00016373,2,"2025-04-27T07:10:38.501",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144118,1745737838511,"fUST",-500.0,0.00016373,2,"2025-04-27T07:10:38.511",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144119,1745737838520,"fUST",-500.0,0.00016373,2,"2025-04-27T07:10:38.520",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144120,1745737838529,"fUST",-500.0,0.00016373,2,"2025-04-27T07:10:38.529",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144121,1745737838539,"fUST",-500.0,0.00016373,2,"2025-04-27T07:10:38.539",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144122,1745737838549,"fUST",-500.0,0.00016438,2,"2025-04-27T07:10:38.549",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144123,1745737838558,"fUST",-472.80388031,0.00016438,2,"2025-04-27T07:10:38.558",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144124,1745737838568,"fUST",-500.0,0.00016438,2,"2025-04-27T07:10:38.568",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144125,1745737838577,"fUST",-500.0,0.00016438,2,"2025-04-27T07:10:38.577",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144126,1745737838586,"fUST",-500.0,0.00016438,2,"2025-04-27T07:10:38.586",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144127,1745737838597,"fUST",-400.0,0.00016438,2,"2025-04-27T07:10:38.597",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144128,1745737838607,"fUST",-400.0,0.00016438,2,"2025-04-27T07:10:38.607",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144129,1745737838618,"fUST",-1135.16,0.00016438,2,"2025-04-27T07:10:38.618",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144130,1745737838627,"fUST",-400.0,0.00016438,2,"2025-04-27T07:10:38.627",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144131,1745737838636,"fUST",-500.0,0.00016438,2,"2025-04-27T07:10:38.636",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144132,1745737838645,"fUST",-500.0,0.00016438,2,"2025-04-27T07:10:38.645",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144133,1745737838655,"fUST",-500.0,0.00016438,2,"2025-04-27T07:10:38.655",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144134,1745737838664,"fUST",-400.0,0.00016438,2,"2025-04-27T07:10:38.664",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144135,1745737838673,"fUST",-500.0,0.00016438,2,"2025-04-27T07:10:38.673",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144136,1745737838683,"fUST",-400.0,0.00016438,2,"2025-04-27T07:10:38.683",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144137,1745737838692,"fUST",-500.0,0.00016438,2,"2025-04-27T07:10:38.692",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144138,1745737838701,"fUST",-1000.0,0.00016438,2,"2025-04-27T07:10:38.701",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144139,1745737838710,"fUST",-400.0,0.00016438,2,"2025-04-27T07:10:38.710",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144140,1745737838721,"fUST",-500.0,0.00016438,2,"2025-04-27T07:10:38.721",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144141,1745737838731,"fUST",-500.0,0.00016438,2,"2025-04-27T07:10:38.731",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144142,1745737838743,"fUST",-500.0,0.00016438,2,"2025-04-27T07:10:38.743",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144143,1745737838755,"fUST",-500.0,0.00016438,2,"2025-04-27T07:10:38.755",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144144,1745737838767,"fUST",-500.0,0.00016438,2,"2025-04-27T07:10:38.767",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144145,1745737838777,"fUST",-209.61489107,0.00016438,2,"2025-04-27T07:10:38.777",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144146,1745737838787,"fUST",-400.0,0.00016438,2,"2025-04-27T07:10:38.787",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144147,1745737838796,"fUST",-500.0,0.00016438,2,"2025-04-27T07:10:38.796",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144148,1745737838805,"fUST",-500.0,0.00016438,2,"2025-04-27T07:10:38.805",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144149,1745737838815,"fUST",-500.0,0.00016438,2,"2025-04-27T07:10:38.815",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144150,1745737838824,"fUST",-500.0,0.00016438,2,"2025-04-27T07:10:38.824",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144151,1745737838834,"fUST",-400.0,0.00016438,2,"2025-04-27T07:10:38.834",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144152,1745737838843,"fUST",-500.0,0.00016438,2,"2025-04-27T07:10:38.843",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144153,1745737838853,"fUST",-500.0,0.00016438,2,"2025-04-27T07:10:38.853",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144154,1745737838862,"fUST",-500.0,0.00016438,2,"2025-04-27T07:10:38.862",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144155,1745737838872,"fUST",-400.0,0.00016438,2,"2025-04-27T07:10:38.872",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144156,1745737838881,"fUST",-400.0,0.00016438,2,"2025-04-27T07:10:38.881",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144157,1745737838891,"fUST",-503.7811046,0.00016438,2,"2025-04-27T07:10:38.891",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144158,1745737838900,"fUST",-500.0,0.00016438,2,"2025-04-27T07:10:38.900",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144159,1745737838909,"fUST",-500.0,0.00016438,2,"2025-04-27T07:10:38.909",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144160,1745737838919,"fUST",-513.27432183,0.00016438,2,"2025-04-27T07:10:38.919",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144161,1745737838929,"fUST",-400.0,0.00016438,2,"2025-04-27T07:10:38.929",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144162,1745737838938,"fUST",-400.0,0.00016438,2,"2025-04-27T07:10:38.938",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144163,1745737838947,"fUST",-500.0,0.00016438,2,"2025-04-27T07:10:38.947",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144164,1745737838957,"fUST",-500.0,0.00016438,2,"2025-04-27T07:10:38.957",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144165,1745737838966,"fUST",-500.0,0.00016438,2,"2025-04-27T07:10:38.966",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144166,1745737838977,"fUST",-504.97905599,0.00016438,2,"2025-04-27T07:10:38.977",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144167,1745737838986,"fUST",-501.97699588,0.00016438,2,"2025-04-27T07:10:38.986",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144168,1745737838996,"fUST",-500.0,0.00016438,2,"2025-04-27T07:10:38.996",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144169,1745737839006,"fUST",-500.0,0.00016438,2,"2025-04-27T07:10:39.006",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144170,1745737839015,"fUST",-500.0,0.00016438,2,"2025-04-27T07:10:39.015",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144171,1745737839025,"fUST",-500.0,0.00016438,2,"2025-04-27T07:10:39.025",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144172,1745737839035,"fUST",-400.0,0.00016438,2,"2025-04-27T07:10:39.035",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144173,1745737839046,"fUST",-511.14060437,0.00016438,2,"2025-04-27T07:10:39.046",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144174,1745737839055,"fUST",-500.0,0.00016438,2,"2025-04-27T07:10:39.055",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144175,1745737839065,"fUST",-400.0,0.00016438,2,"2025-04-27T07:10:39.065",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144176,1745737839075,"fUST",-500.0,0.00016438,2,"2025-04-27T07:10:39.075",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144177,1745737839085,"fUST",-400.0,0.00016438,2,"2025-04-27T07:10:39.085",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144178,1745737839095,"fUST",-501.24500562,0.00016438,2,"2025-04-27T07:10:39.095",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144179,1745737839105,"fUST",-400.0,0.00016438,2,"2025-04-27T07:10:39.105",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144180,1745737839114,"fUST",-500.0,0.00016438,2,"2025-04-27T07:10:39.114",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144181,1745737839124,"fUST",-400.0,0.00016438,2,"2025-04-27T07:10:39.124",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144182,1745737839134,"fUST",-500.0,0.00016438,2,"2025-04-27T07:10:39.134",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144183,1745737839144,"fUST",-500.0,0.00016438,2,"2025-04-27T07:10:39.144",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144184,1745737839154,"fUST",-400.0,0.00016438,2,"2025-04-27T07:10:39.154",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144185,1745737839163,"fUST",-500.0,0.00016438,2,"2025-04-27T07:10:39.163",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144186,1745737839173,"fUST",-500.0,0.00016438,2,"2025-04-27T07:10:39.173",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144187,1745737839182,"fUST",-500.0,0.00016438,2,"2025-04-27T07:10:39.182",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144188,1745737839192,"fUST",-500.0,0.00016438,2,"2025-04-27T07:10:39.192",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144189,1745737839202,"fUST",-500.0,0.00016438,2,"2025-04-27T07:10:39.202",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144190,1745737839211,"fUST",-500.0,0.00016438,2,"2025-04-27T07:10:39.211",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144191,1745737839220,"fUST",-500.0,0.00016438,2,"2025-04-27T07:10:39.220",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144192,1745737839230,"fUST",-500.0,0.00016438,2,"2025-04-27T07:10:39.230",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144193,1745737839240,"fUST",-517.02748362,0.00016438,2,"2025-04-27T07:10:39.240",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144194,1745737839249,"fUST",-459.83858815,0.00016438,2,"2025-04-27T07:10:39.249",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144195,1745737839259,"fUST",-500.0,0.00016438,2,"2025-04-27T07:10:39.259",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144196,1745737839269,"fUST",-505.55197164,0.00016438,2,"2025-04-27T07:10:39.269",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144197,1745737839278,"fUST",-400.0,0.00016438,2,"2025-04-27T07:10:39.278",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144198,1745737839288,"fUST",-519.84485318,0.00016438,2,"2025-04-27T07:10:39.288",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144199,1745737839297,"fUST",-500.0,0.00016438,2,"2025-04-27T07:10:39.297",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144200,1745737839307,"fUST",-500.0,0.00016438,2,"2025-04-27T07:10:39.307",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144201,1745737839316,"fUST",-500.0,0.00016438,2,"2025-04-27T07:10:39.316",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144202,1745737839326,"fUST",-500.0,0.00016438,2,"2025-04-27T07:10:39.326",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144203,1745737839336,"fUST",-500.0,0.00016438,2,"2025-04-27T07:10:39.336",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144204,1745737839346,"fUST",-400.0,0.00016438,2,"2025-04-27T07:10:39.346",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144205,1745737839355,"fUST",-506.40696437,0.00016438,2,"2025-04-27T07:10:39.355",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144206,1745737839365,"fUST",-500.0,0.00016438,2,"2025-04-27T07:10:39.365",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144207,1745737839374,"fUST",-400.0,0.00016438,2,"2025-04-27T07:10:39.374",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144208,1745737839383,"fUST",-500.0,0.00016438,2,"2025-04-27T07:10:39.383",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144209,1745737839393,"fUST",-151.96455328,0.00016438,2,"2025-04-27T07:10:39.393",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144210,1745737839402,"fUST",-535.48775758,0.00016438,2,"2025-04-27T07:10:39.402",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144211,1745737839412,"fUST",-500.0,0.00016438,2,"2025-04-27T07:10:39.412",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144212,1745737839421,"fUST",-400.0,0.00016438,2,"2025-04-27T07:10:39.421",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144213,1745737839430,"fUST",-400.0,0.00016438,2,"2025-04-27T07:10:39.430",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144214,1745737839440,"fUST",-400.0,0.00016438,2,"2025-04-27T07:10:39.440",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144215,1745737839449,"fUST",-500.0,0.00016438,2,"2025-04-27T07:10:39.449",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144216,1745737839459,"fUST",-508.66410572,0.00016438,2,"2025-04-27T07:10:39.459",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144217,1745737839469,"fUST",-500.0,0.00016438,2,"2025-04-27T07:10:39.469",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144218,1745737839478,"fUST",-500.0,0.00016438,2,"2025-04-27T07:10:39.478",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144219,1745737839487,"fUST",-500.0,0.00016438,2,"2025-04-27T07:10:39.487",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144220,1745737839497,"fUST",-400.0,0.00016438,2,"2025-04-27T07:10:39.497",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144221,1745737839506,"fUST",-500.0,0.00016438,2,"2025-04-27T07:10:39.506",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144222,1745737839515,"fUST",-500.0,0.00016438,2,"2025-04-27T07:10:39.515",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144223,1745737839524,"fUST",-400.0,0.00016438,2,"2025-04-27T07:10:39.524",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144224,1745737839533,"fUST",-400.0,0.00016438,2,"2025-04-27T07:10:39.533",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144225,1745737839543,"fUST",-400.0,0.00016438,2,"2025-04-27T07:10:39.543",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144226,1745737839552,"fUST",-542.77479137,0.00016438,2,"2025-04-27T07:10:39.552",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144227,1745737839561,"fUST",-500.0,0.00016438,2,"2025-04-27T07:10:39.561",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144228,1745737839570,"fUST",-500.0,0.00016438,2,"2025-04-27T07:10:39.570",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144229,1745737839580,"fUST",-515.82960303,0.00016438,2,"2025-04-27T07:10:39.580",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144230,1745737839589,"fUST",-500.0,0.00016438,2,"2025-04-27T07:10:39.589",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144231,1745737839599,"fUST",-500.0,0.00016438,2,"2025-04-27T07:10:39.599",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144232,1745737839608,"fUST",-500.0,0.00016438,2,"2025-04-27T07:10:39.608",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144233,1745737839618,"fUST",-500.0,0.00016438,2,"2025-04-27T07:10:39.618",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144234,1745737839627,"fUST",-400.0,0.00016438,2,"2025-04-27T07:10:39.627",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144235,1745737839636,"fUST",-500.0,0.00016438,2,"2025-04-27T07:10:39.636",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144236,1745737839646,"fUST",-500.0,0.00016438,2,"2025-04-27T07:10:39.646",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144237,1745737839655,"fUST",-500.0,0.00016438,2,"2025-04-27T07:10:39.655",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144238,1745737839665,"fUST",-400.0,0.00016438,2,"2025-04-27T07:10:39.665",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144239,1745737839674,"fUST",-400.0,0.00016438,2,"2025-04-27T07:10:39.674",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144240,1745737839684,"fUST",-500.0,0.00016438,2,"2025-04-27T07:10:39.684",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144241,1745737839693,"fUST",-500.0,0.00016438,2,"2025-04-27T07:10:39.693",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144242,1745737839702,"fUST",-500.0,0.00016438,2,"2025-04-27T07:10:39.702",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144243,1745737839712,"fUST",-400.0,0.00016438,2,"2025-04-27T07:10:39.712",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144244,1745737839721,"fUST",-400.0,0.00016438,2,"2025-04-27T07:10:39.721",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144245,1745737839730,"fUST",-519.28882846,0.00016438,2,"2025-04-27T07:10:39.730",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144246,1745737839739,"fUST",-500.0,0.00016438,2,"2025-04-27T07:10:39.739",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144247,1745737839748,"fUST",-1134.21,0.00016438,2,"2025-04-27T07:10:39.748",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144248,1745737839762,"fUST",-500.0,0.00016438,2,"2025-04-27T07:10:39.762",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144249,1745737839771,"fUST",-1055.8,0.00016438,2,"2025-04-27T07:10:39.771",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144250,1745737839780,"fUST",-170.13313172,0.00016438,2,"2025-04-27T07:10:39.780",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144251,1745737839789,"fUST",-500.0,0.00016438,2,"2025-04-27T07:10:39.789",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144252,1745737839800,"fUST",-503.71042935,0.00016438,2,"2025-04-27T07:10:39.800",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144253,1745737839809,"fUST",-400.0,0.00016438,2,"2025-04-27T07:10:39.809",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144254,1745737839818,"fUST",-500.0,0.00016438,2,"2025-04-27T07:10:39.818",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144255,1745737839828,"fUST",-500.0,0.00016438,2,"2025-04-27T07:10:39.828",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144256,1745737839838,"fUST",-500.0,0.00016438,2,"2025-04-27T07:10:39.838",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144257,1745737839847,"fUST",-517.00816204,0.00016438,2,"2025-04-27T07:10:39.847",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144258,1745737839857,"fUST",-500.0,0.00016438,2,"2025-04-27T07:10:39.857",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144259,1745737839866,"fUST",-1310.98,0.00016438,2,"2025-04-27T07:10:39.866",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144260,1745737839875,"fUST",-400.0,0.00016438,2,"2025-04-27T07:10:39.875",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144262,1745737839885,"fUST",-500.0,0.00016438,2,"2025-04-27T07:10:39.885",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144263,1745737840018,"fUST",-528.90423603,0.00016438,2,"2025-04-27T07:10:40.018",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144264,1745737840027,"fUST",-506.87136663,0.00016438,2,"2025-04-27T07:10:40.027",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144265,1745737840039,"fUST",-500.0,0.00016438,2,"2025-04-27T07:10:40.039",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144266,1745737840050,"fUST",-525.33457606,0.00016438,2,"2025-04-27T07:10:40.050",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144267,1745737840060,"fUST",-500.0,0.00016438,2,"2025-04-27T07:10:40.060",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144268,1745737840069,"fUST",-400.0,0.00016438,2,"2025-04-27T07:10:40.069",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144269,1745737840079,"fUST",-400.0,0.00016438,2,"2025-04-27T07:10:40.079",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144270,1745737840088,"fUST",-400.0,0.00016438,2,"2025-04-27T07:10:40.088",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144272,1745737840098,"fUST",-1138.11,0.00016438,2,"2025-04-27T07:10:40.098",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144273,1745737840107,"fUST",-500.0,0.00016438,2,"2025-04-27T07:10:40.107",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144274,1745737840116,"fUST",-500.0,0.00016438,2,"2025-04-27T07:10:40.116",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144275,1745737840126,"fUST",-400.0,0.00016438,2,"2025-04-27T07:10:40.126",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144276,1745737840135,"fUST",-500.0,0.00016438,2,"2025-04-27T07:10:40.135",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144277,1745737840144,"fUST",-500.0,0.00016438,2,"2025-04-27T07:10:40.144",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144278,1745737840153,"fUST",-500.0,0.00016438,2,"2025-04-27T07:10:40.153",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144279,1745737840163,"fUST",-500.0,0.00016438,2,"2025-04-27T07:10:40.163",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144280,1745737840172,"fUST",-500.0,0.00016438,2,"2025-04-27T07:10:40.172",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144281,1745737840182,"fUST",-500.0,0.00016438,2,"2025-04-27T07:10:40.182",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144282,1745737840191,"fUST",-400.0,0.00016438,2,"2025-04-27T07:10:40.191",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144283,1745737840201,"fUST",-246.21385272,0.00016438,2,"2025-04-27T07:10:40.201",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144284,1745737840210,"fUST",-400.0,0.00016438,2,"2025-04-27T07:10:40.210",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144285,1745737840219,"fUST",-400.0,0.00016438,2,"2025-04-27T07:10:40.219",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144286,1745737840229,"fUST",-400.0,0.00016438,2,"2025-04-27T07:10:40.229",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144288,1745737840239,"fUST",-400.0,0.00016438,2,"2025-04-27T07:10:40.239",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144289,1745737840248,"fUST",-405.8999613,0.00016438,2,"2025-04-27T07:10:40.248",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144290,1745737840258,"fUST",-400.0,0.00016438,2,"2025-04-27T07:10:40.258",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144291,1745737840267,"fUST",-400.0,0.00016438,2,"2025-04-27T07:10:40.267",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144292,1745737840276,"fUST",-500.0,0.00016438,2,"2025-04-27T07:10:40.276",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144293,1745737840286,"fUST",-1356.18,0.00016438,2,"2025-04-27T07:10:40.286",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144294,1745737840295,"fUST",-400.0,0.00016438,2,"2025-04-27T07:10:40.295",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144295,1745737840305,"fUST",-500.0,0.00016438,2,"2025-04-27T07:10:40.305",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144296,1745737840315,"fUST",-500.0,0.00016438,2,"2025-04-27T07:10:40.315",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144297,1745737840324,"fUST",-500.0,0.00016438,2,"2025-04-27T07:10:40.324",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144298,1745737840334,"fUST",-400.0,0.00016438,2,"2025-04-27T07:10:40.334",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144299,1745737840343,"fUST",-400.0,0.00016438,2,"2025-04-27T07:10:40.343",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144300,1745737840353,"fUST",-500.0,0.00016438,2,"2025-04-27T07:10:40.353",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144301,1745737840362,"fUST",-400.0,0.00016438,2,"2025-04-27T07:10:40.362",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144302,1745737840371,"fUST",-400.0,0.00016438,2,"2025-04-27T07:10:40.371",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144303,1745737840380,"fUST",-400.0,0.00016438,2,"2025-04-27T07:10:40.380",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144304,1745737840389,"fUST",-400.0,0.00016438,2,"2025-04-27T07:10:40.389",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144305,1745737840398,"fUST",-400.0,0.00016438,2,"2025-04-27T07:10:40.398",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144306,1745737840407,"fUST",-500.0,0.00016438,2,"2025-04-27T07:10:40.407",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144307,1745737840417,"fUST",-400.0,0.00016438,2,"2025-04-27T07:10:40.417",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144308,1745737840427,"fUST",-400.0,0.00016438,2,"2025-04-27T07:10:40.427",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144309,1745737840436,"fUST",-500.0,0.00016438,2,"2025-04-27T07:10:40.436",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144310,1745737840446,"fUST",-400.0,0.00016438,2,"2025-04-27T07:10:40.446",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144311,1745737840455,"fUST",-509.79544615,0.00016438,2,"2025-04-27T07:10:40.455",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144312,1745737840465,"fUST",-500.0,0.00016438,2,"2025-04-27T07:10:40.465",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144313,1745737840474,"fUST",-400.0,0.00016438,2,"2025-04-27T07:10:40.474",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144314,1745737840484,"fUST",-500.0,0.00016438,2,"2025-04-27T07:10:40.484",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144315,1745737840493,"fUST",-500.0,0.00016438,2,"2025-04-27T07:10:40.493",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144316,1745737840502,"fUST",-400.0,0.00016438,2,"2025-04-27T07:10:40.502",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144317,1745737840511,"fUST",-400.0,0.00016438,2,"2025-04-27T07:10:40.511",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144318,1745737840521,"fUST",-500.0,0.00016438,2,"2025-04-27T07:10:40.521",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144319,1745737840532,"fUST",-500.0,0.00016438,2,"2025-04-27T07:10:40.532",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144320,1745737840543,"fUST",-400.0,0.00016438,2,"2025-04-27T07:10:40.543",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144321,1745737840552,"fUST",-500.0,0.00016438,2,"2025-04-27T07:10:40.552",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144322,1745737840562,"fUST",-500.0,0.00016438,2,"2025-04-27T07:10:40.562",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144323,1745737840572,"fUST",-500.0,0.00016438,2,"2025-04-27T07:10:40.572",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144324,1745737840582,"fUST",-500.0,0.00016438,2,"2025-04-27T07:10:40.582",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144325,1745737840592,"fUST",-500.0,0.00016438,2,"2025-04-27T07:10:40.592",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144326,1745737840603,"fUST",-500.0,0.00016438,2,"2025-04-27T07:10:40.603",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144327,1745737840613,"fUST",-500.0,0.00016438,2,"2025-04-27T07:10:40.613",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144328,1745737840623,"fUST",-500.0,0.00016438,2,"2025-04-27T07:10:40.623",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144329,1745737840632,"fUST",-400.0,0.00016438,2,"2025-04-27T07:10:40.632",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144330,1745737840642,"fUST",-500.0,0.00016438,2,"2025-04-27T07:10:40.642",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144331,1745737840652,"fUST",-500.0,0.00016438,2,"2025-04-27T07:10:40.652",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144332,1745737840662,"fUST",-500.0,0.00016438,2,"2025-04-27T07:10:40.662",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144333,1745737840672,"fUST",-500.0,0.00016438,2,"2025-04-27T07:10:40.672",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144334,1745737840682,"fUST",-405.92440869,0.00016438,2,"2025-04-27T07:10:40.682",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144335,1745737840691,"fUST",-510.1677712,0.00016438,2,"2025-04-27T07:10:40.691",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144336,1745737840703,"fUST",-500.0,0.00016438,2,"2025-04-27T07:10:40.703",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144337,1745737840713,"fUST",-400.0,0.00016438,2,"2025-04-27T07:10:40.713",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144338,1745737840724,"fUST",-500.0,0.00016438,2,"2025-04-27T07:10:40.724",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144339,1745737840735,"fUST",-500.0,0.00016438,2,"2025-04-27T07:10:40.735",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144340,1745737840745,"fUST",-500.0,0.00016438,2,"2025-04-27T07:10:40.745",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144341,1745737840757,"fUST",-400.0,0.00016438,2,"2025-04-27T07:10:40.757",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144342,1745737840767,"fUST",-400.0,0.00016438,2,"2025-04-27T07:10:40.767",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144343,1745737840776,"fUST",-400.0,0.00016438,2,"2025-04-27T07:10:40.776",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144344,1745737840785,"fUST",-400.0,0.00016438,2,"2025-04-27T07:10:40.785",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144345,1745737840795,"fUST",-510.79341671,0.00016438,2,"2025-04-27T07:10:40.795",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144346,1745737840803,"fUST",-500.0,0.00016438,2,"2025-04-27T07:10:40.803",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144347,1745737840812,"fUST",-522.98136977,0.00016438,2,"2025-04-27T07:10:40.812",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144348,1745737840822,"fUST",-500.0,0.00016438,2,"2025-04-27T07:10:40.822",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144349,1745737840832,"fUST",-500.0,0.00016438,2,"2025-04-27T07:10:40.832",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144350,1745737840841,"fUST",-400.0,0.00016438,2,"2025-04-27T07:10:40.841",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144351,1745737840850,"fUST",-400.50411176,0.00016438,2,"2025-04-27T07:10:40.850",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144352,1745737840860,"fUST",-521.25927879,0.00016438,2,"2025-04-27T07:10:40.860",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144353,1745737840871,"fUST",-400.0,0.00016438,2,"2025-04-27T07:10:40.871",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144354,1745737840880,"fUST",-500.0,0.00016438,2,"2025-04-27T07:10:40.880",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144355,1745737840889,"fUST",-500.0,0.00016438,2,"2025-04-27T07:10:40.889",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144356,1745737840898,"fUST",-500.0,0.00016438,2,"2025-04-27T07:10:40.898",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144357,1745737840908,"fUST",-500.0,0.00016438,2,"2025-04-27T07:10:40.908",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144358,1745737840917,"fUST",-500.0,0.00016438,2,"2025-04-27T07:10:40.917",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144359,1745737840926,"fUST",-400.0,0.00016438,2,"2025-04-27T07:10:40.926",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144360,1745737840935,"fUST",-400.0,0.00016438,2,"2025-04-27T07:10:40.935",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144361,1745737840944,"fUST",-500.0,0.00016438,2,"2025-04-27T07:10:40.944",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144362,1745737840954,"fUST",-400.0,0.00016438,2,"2025-04-27T07:10:40.954",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144363,1745737840964,"fUST",-500.0,0.00016438,2,"2025-04-27T07:10:40.964",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144364,1745737840973,"fUST",-400.0,0.00016438,2,"2025-04-27T07:10:40.973",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144365,1745737840983,"fUST",-400.0,0.00016438,2,"2025-04-27T07:10:40.983",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144366,1745737840992,"fUST",-501.66426566,0.00016438,2,"2025-04-27T07:10:40.992",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144367,1745737841001,"fUST",-2400.65,0.00016438,2,"2025-04-27T07:10:41.001",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144368,1745737841010,"fUST",-2328.97,0.00016438,2,"2025-04-27T07:10:41.010",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144369,1745737841019,"fUST",-400.0,0.00016438,2,"2025-04-27T07:10:41.019",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144370,1745737841029,"fUST",-1709.82,0.00016438,2,"2025-04-27T07:10:41.029",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144371,1745737841038,"fUST",-3125.89,0.00016438,2,"2025-04-27T07:10:41.038",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144372,1745737841048,"fUST",-400.0,0.00016438,2,"2025-04-27T07:10:41.048",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144373,1745737841058,"fUST",-500.0,0.00016438,2,"2025-04-27T07:10:41.058",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144374,1745737841068,"fUST",-400.0,0.00016438,2,"2025-04-27T07:10:41.068",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144375,1745737841079,"fUST",-400.0,0.00016438,2,"2025-04-27T07:10:41.079",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144376,1745737841088,"fUST",-400.0,0.00016438,2,"2025-04-27T07:10:41.088",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144377,1745737841098,"fUST",-2076.58,0.00016438,2,"2025-04-27T07:10:41.098",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144378,1745737841107,"fUST",-500.0,0.00016438,2,"2025-04-27T07:10:41.107",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144379,1745737841116,"fUST",-455.77,0.00016438,2,"2025-04-27T07:10:41.116",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144380,1745737841126,"fUST",-400.0,0.00016438,2,"2025-04-27T07:10:41.126",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144381,1745737841135,"fUST",-400.0,0.00016438,2,"2025-04-27T07:10:41.135",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144382,1745737841144,"fUST",-500.0,0.00016438,2,"2025-04-27T07:10:41.144",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144383,1745737841154,"fUST",-504.51910402,0.00016438,2,"2025-04-27T07:10:41.154",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144384,1745737841163,"fUST",-400.0,0.00016438,2,"2025-04-27T07:10:41.163",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144385,1745737841173,"fUST",-1549.48,0.00016438,2,"2025-04-27T07:10:41.173",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144386,1745737841182,"fUST",-400.0,0.00016438,2,"2025-04-27T07:10:41.182",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144387,1745737841191,"fUST",-400.0,0.00016438,2,"2025-04-27T07:10:41.191",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144388,1745737841201,"fUST",-505.23380968,0.00016438,2,"2025-04-27T07:10:41.201",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144389,1745737841210,"fUST",-400.0,0.00016438,2,"2025-04-27T07:10:41.210",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144390,1745737841220,"fUST",-1448.83,0.00016438,2,"2025-04-27T07:10:41.220",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144391,1745737841229,"fUST",-200.0,0.00016438,2,"2025-04-27T07:10:41.229",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144392,1745737841239,"fUST",-400.0,0.00016438,2,"2025-04-27T07:10:41.239",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144393,1745737841248,"fUST",-459.8,0.00016438,2,"2025-04-27T07:10:41.248",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144394,1745737841258,"fUST",-400.0,0.00016438,2,"2025-04-27T07:10:41.258",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144395,1745737841268,"fUST",-400.0,0.00016438,2,"2025-04-27T07:10:41.268",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144396,1745737841278,"fUST",-1700.66,0.00016438,2,"2025-04-27T07:10:41.278",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144397,1745737841288,"fUST",-1886.78,0.00016438,2,"2025-04-27T07:10:41.288",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144398,1745737841298,"fUST",-200.0,0.00016438,2,"2025-04-27T07:10:41.298",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144399,1745737841307,"fUST",-509.75847061,0.00016438,2,"2025-04-27T07:10:41.307",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144400,1745737841317,"fUST",-418.64660856,0.00016438,2,"2025-04-27T07:10:41.317",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144401,1745737841331,"fUST",-507.01303529,0.00016438,2,"2025-04-27T07:10:41.331",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144402,1745737841344,"fUST",-1453.2,0.00016438,2,"2025-04-27T07:10:41.344",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144403,1745737841357,"fUST",-400.0,0.00016438,2,"2025-04-27T07:10:41.357",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144404,1745737841370,"fUST",-400.0,0.00016438,2,"2025-04-27T07:10:41.370",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144405,1745737841384,"fUST",-200.0,0.00016438,2,"2025-04-27T07:10:41.384",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144406,1745737841395,"fUST",-400.0,0.00016438,2,"2025-04-27T07:10:41.395",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144407,1745737841407,"fUST",-400.0,0.00016438,2,"2025-04-27T07:10:41.407",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144408,1745737841420,"fUST",-400.0,0.00016438,2,"2025-04-27T07:10:41.420",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144409,1745737841433,"fUST",-200.0,0.00016438,2,"2025-04-27T07:10:41.433",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144410,1745737841446,"fUST",-500.0,0.00016438,2,"2025-04-27T07:10:41.446",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144411,1745737841459,"fUST",-400.0,0.00016438,2,"2025-04-27T07:10:41.459",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144412,1745737841472,"fUST",-400.0,0.00016438,2,"2025-04-27T07:10:41.472",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144413,1745737841483,"fUST",-500.0,0.00016438,2,"2025-04-27T07:10:41.483",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144414,1745737841496,"fUST",-400.0,0.00016438,2,"2025-04-27T07:10:41.496",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144415,1745737841509,"fUST",-400.0,0.00016438,2,"2025-04-27T07:10:41.509",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144416,1745737841523,"fUST",-1693.56,0.00016438,2,"2025-04-27T07:10:41.523",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144417,1745737841535,"fUST",-400.0,0.00016438,2,"2025-04-27T07:10:41.535",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144418,1745737841546,"fUST",-1422.74,0.00016438,2,"2025-04-27T07:10:41.546",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144419,1745737841558,"fUST",-1199.44,0.00016438,2,"2025-04-27T07:10:41.558",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144420,1745737841569,"fUST",-400.0,0.00016438,2,"2025-04-27T07:10:41.569",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144421,1745737841581,"fUST",-500.0,0.00016438,2,"2025-04-27T07:10:41.581",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144422,1745737841592,"fUST",-400.0,0.00016438,2,"2025-04-27T07:10:41.592",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144423,1745737841604,"fUST",-400.0,0.00016438,2,"2025-04-27T07:10:41.604",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144424,1745737841617,"fUST",-400.0,0.00016438,2,"2025-04-27T07:10:41.617",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144425,1745737841629,"fUST",-500.0,0.00016438,2,"2025-04-27T07:10:41.629",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144426,1745737841641,"fUST",-400.0,0.00016438,2,"2025-04-27T07:10:41.641",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144427,1745737841653,"fUST",-500.0,0.00016438,2,"2025-04-27T07:10:41.653",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144428,1745737841664,"fUST",-500.0,0.00016438,2,"2025-04-27T07:10:41.664",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144429,1745737841678,"fUST",-500.0,0.00016438,2,"2025-04-27T07:10:41.678",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144430,1745737841689,"fUST",-400.0,0.00016438,2,"2025-04-27T07:10:41.689",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144431,1745737841701,"fUST",-2418.08,0.00016438,2,"2025-04-27T07:10:41.701",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144432,1745737841712,"fUST",-400.0,0.00016438,2,"2025-04-27T07:10:41.712",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144433,1745737841726,"fUST",-400.0,0.00016438,2,"2025-04-27T07:10:41.726",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144434,1745737841739,"fUST",-400.0,0.00016438,2,"2025-04-27T07:10:41.739",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144435,1745737841755,"fUST",-484.54112358,0.00016438,2,"2025-04-27T07:10:41.755",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144436,1745737841768,"fUST",-400.0,0.00016438,2,"2025-04-27T07:10:41.768",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144437,1745737841780,"fUST",-1626.19,0.00016438,2,"2025-04-27T07:10:41.780",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144438,1745737841794,"fUST",-400.0,0.00016438,2,"2025-04-27T07:10:41.794",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144439,1745737841805,"fUST",-464.02631578,0.00016438,2,"2025-04-27T07:10:41.805",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144440,1745737841816,"fUST",-400.0,0.00016438,2,"2025-04-27T07:10:41.816",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144441,1745737841828,"fUST",-500.0,0.00016438,2,"2025-04-27T07:10:41.828",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144442,1745737841838,"fUST",-500.0,0.00016438,2,"2025-04-27T07:10:41.838",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144443,1745737841849,"fUST",-400.0,0.00016438,2,"2025-04-27T07:10:41.849",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144444,1745737841861,"fUST",-400.0,0.00016438,2,"2025-04-27T07:10:41.861",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144445,1745737841875,"fUST",-2154.07,0.00016438,2,"2025-04-27T07:10:41.875",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144446,1745737841889,"fUST",-428.71,0.00016438,2,"2025-04-27T07:10:41.889",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144447,1745737841902,"fUST",-400.0,0.00016438,2,"2025-04-27T07:10:41.902",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144448,1745737841912,"fUST",-503.38617809,0.00016438,2,"2025-04-27T07:10:41.912",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144449,1745737841922,"fUST",-506.06511903,0.00016438,2,"2025-04-27T07:10:41.922",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144450,1745737841932,"fUST",-500.0,0.00016438,2,"2025-04-27T07:10:41.932",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144451,1745737841943,"fUST",-500.0,0.00016438,2,"2025-04-27T07:10:41.943",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144452,1745737841955,"fUST",-400.0,0.00016438,2,"2025-04-27T07:10:41.955",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144453,1745737841967,"fUST",-1479.4,0.00016438,2,"2025-04-27T07:10:41.967",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144454,1745737841977,"fUST",-1301.81,0.00016438,2,"2025-04-27T07:10:41.977",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144455,1745737841987,"fUST",-500.0,0.00016438,2,"2025-04-27T07:10:41.987",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144456,1745737841997,"fUST",-500.0,0.00016438,2,"2025-04-27T07:10:41.997",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144457,1745737842008,"fUST",-500.0,0.00016438,2,"2025-04-27T07:10:42.008",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144458,1745737842019,"fUST",-400.0,0.00016438,2,"2025-04-27T07:10:42.019",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144459,1745737842030,"fUST",-500.0,0.00016438,2,"2025-04-27T07:10:42.030",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144460,1745737842040,"fUST",-1341.91,0.00016438,2,"2025-04-27T07:10:42.040",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144461,1745737842051,"fUST",-440.28856717,0.00016438,2,"2025-04-27T07:10:42.051",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144462,1745737842063,"fUST",-400.0,0.00016438,2,"2025-04-27T07:10:42.063",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144463,1745737842074,"fUST",-400.0,0.00016438,2,"2025-04-27T07:10:42.074",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144464,1745737842084,"fUST",-400.0,0.00016438,2,"2025-04-27T07:10:42.084",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144465,1745737842095,"fUST",-2884.11,0.00016438,2,"2025-04-27T07:10:42.095",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144466,1745737842106,"fUST",-500.0,0.00016438,2,"2025-04-27T07:10:42.106",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144467,1745737842117,"fUST",-1093.93,0.00016438,2,"2025-04-27T07:10:42.117",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144468,1745737842127,"fUST",-400.0,0.00016438,2,"2025-04-27T07:10:42.127",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144469,1745737842138,"fUST",-400.0,0.00016438,2,"2025-04-27T07:10:42.138",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144470,1745737842148,"fUST",-400.0,0.00016438,2,"2025-04-27T07:10:42.148",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144471,1745737842159,"fUST",-500.0,0.00016438,2,"2025-04-27T07:10:42.159",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144472,1745737842171,"fUST",-1529.64,0.00016438,2,"2025-04-27T07:10:42.171",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144473,1745737842182,"fUST",-500.0,0.00016438,2,"2025-04-27T07:10:42.182",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144474,1745737842193,"fUST",-400.0,0.00016438,2,"2025-04-27T07:10:42.193",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144475,1745737842206,"fUST",-500.0,0.00016438,2,"2025-04-27T07:10:42.206",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144476,1745737842217,"fUST",-1218.39,0.00016438,2,"2025-04-27T07:10:42.217",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144477,1745737842228,"fUST",-769.81,0.00016438,2,"2025-04-27T07:10:42.228",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144478,1745737842238,"fUST",-775.33,0.00016438,2,"2025-04-27T07:10:42.238",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144479,1745737842250,"fUST",-500.0,0.00016438,2,"2025-04-27T07:10:42.250",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144480,1745737842261,"fUST",-701.91,0.00016438,2,"2025-04-27T07:10:42.261",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144481,1745737842271,"fUST",-500.0,0.00016438,2,"2025-04-27T07:10:42.271",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144482,1745737842283,"fUST",-597.26,0.00016438,2,"2025-04-27T07:10:42.283",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144483,1745737842293,"fUST",-502.75516531,0.00016438,2,"2025-04-27T07:10:42.293",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144484,1745737842304,"fUST",-400.0,0.00016438,2,"2025-04-27T07:10:42.304",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144485,1745737842315,"fUST",-500.0,0.00016438,2,"2025-04-27T07:10:42.315",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144486,1745737842328,"fUST",-400.0,0.00016438,2,"2025-04-27T07:10:42.328",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144487,1745737842338,"fUST",-1821.7,0.00016438,2,"2025-04-27T07:10:42.338",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144488,1745737842349,"fUST",-500.0,0.00016438,2,"2025-04-27T07:10:42.349",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144489,1745737842359,"fUST",-502.04536911,0.00016438,2,"2025-04-27T07:10:42.359",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144490,1745737842370,"fUST",-500.0,0.00016438,2,"2025-04-27T07:10:42.370",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144491,1745737842380,"fUST",-400.0,0.00016438,2,"2025-04-27T07:10:42.380",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144492,1745737842392,"fUST",-1000.0,0.00016438,2,"2025-04-27T07:10:42.392",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144493,1745737842404,"fUST",-207.4,0.00016451,2,"2025-04-27T07:10:42.404",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144494,1745737842415,"fUST",-500.0,0.00016473,2,"2025-04-27T07:10:42.415",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144495,1745737842426,"fUST",-262.0412427,0.00016473,2,"2025-04-27T07:10:42.426",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144496,1745737842437,"fUST",-502.24768128,0.00016473,2,"2025-04-27T07:10:42.437",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144497,1745737842448,"fUST",-502.59814459,0.00016473,2,"2025-04-27T07:10:42.448",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144498,1745737842459,"fUST",-502.59319953,0.00016473,2,"2025-04-27T07:10:42.459",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144499,1745737842470,"fUST",-500.0,0.00016473,2,"2025-04-27T07:10:42.470",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144500,1745737842481,"fUST",-500.0,0.00016473,2,"2025-04-27T07:10:42.481",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144501,1745737842493,"fUST",-502.16106278,0.00016473,2,"2025-04-27T07:10:42.493",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144502,1745737842503,"fUST",-429.70432442,0.00016473,2,"2025-04-27T07:10:42.503",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144503,1745737842515,"fUST",-607.54184964,0.00016473,2,"2025-04-27T07:10:42.515",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144504,1745737842527,"fUST",-400.0,0.00016712,2,"2025-04-27T07:10:42.527",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144505,1745737842538,"fUST",-400.0,0.00016712,2,"2025-04-27T07:10:42.538",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144506,1745737842549,"fUST",-1135.16,0.00016712,2,"2025-04-27T07:10:42.549",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144507,1745737842561,"fUST",-400.0,0.00016712,2,"2025-04-27T07:10:42.561",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144508,1745737842572,"fUST",-400.0,0.00016712,2,"2025-04-27T07:10:42.572",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144509,1745737842583,"fUST",-400.0,0.00016712,2,"2025-04-27T07:10:42.583",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144510,1745737842594,"fUST",-400.0,0.00016712,2,"2025-04-27T07:10:42.594",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144511,1745737842605,"fUST",-400.0,0.00016712,2,"2025-04-27T07:10:42.605",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144512,1745737842616,"fUST",-305.02138042,0.00016712,2,"2025-04-27T07:10:42.616",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144513,1745737842627,"fUST",-500.0,0.00016712,2,"2025-04-27T07:10:42.627",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144514,1745737842638,"fUST",-400.0,0.00016712,2,"2025-04-27T07:10:42.638",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144515,1745737842650,"fUST",-400.0,0.00016712,2,"2025-04-27T07:10:42.650",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144516,1745737842660,"fUST",-241.8001235,0.00016712,2,"2025-04-27T07:10:42.660",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144517,1745737842672,"fUST",-400.0,0.00016712,2,"2025-04-27T07:10:42.672",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144518,1745737842684,"fUST",-400.0,0.00016712,2,"2025-04-27T07:10:42.684",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144519,1745737842694,"fUST",-400.0,0.00016712,2,"2025-04-27T07:10:42.694",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144520,1745737842706,"fUST",-400.0,0.00016712,2,"2025-04-27T07:10:42.706",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144521,1745737842716,"fUST",-400.0,0.00016712,2,"2025-04-27T07:10:42.716",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144522,1745737842727,"fUST",-400.0,0.00016712,2,"2025-04-27T07:10:42.727",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144523,1745737842738,"fUST",-400.0,0.00016712,2,"2025-04-27T07:10:42.738",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144524,1745737842750,"fUST",-500.0,0.00016712,2,"2025-04-27T07:10:42.750",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144525,1745737842763,"fUST",-400.0,0.00016712,2,"2025-04-27T07:10:42.763",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144526,1745737842775,"fUST",-400.0,0.00016712,2,"2025-04-27T07:10:42.775",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144527,1745737842787,"fUST",-400.0,0.00016712,2,"2025-04-27T07:10:42.787",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144528,1745737842799,"fUST",-400.0,0.00016712,2,"2025-04-27T07:10:42.799",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144529,1745737842810,"fUST",-400.0,0.00016712,2,"2025-04-27T07:10:42.810",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144530,1745737842821,"fUST",-400.0,0.00016712,2,"2025-04-27T07:10:42.821",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144531,1745737842831,"fUST",-400.0,0.00016712,2,"2025-04-27T07:10:42.831",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144532,1745737842842,"fUST",-400.0,0.00016712,2,"2025-04-27T07:10:42.842",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144533,1745737842852,"fUST",-400.0,0.00016712,2,"2025-04-27T07:10:42.852",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144534,1745737842861,"fUST",-353.06216664,0.00016712,2,"2025-04-27T07:10:42.861",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144535,1745737842871,"fUST",-500.0,0.00016712,2,"2025-04-27T07:10:42.871",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144541,1745737843047,"fUST",-400.0,0.00016712,2,"2025-04-27T07:10:43.047",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144542,1745737843071,"fUST",-400.0,0.00016712,2,"2025-04-27T07:10:43.071",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144543,1745737843083,"fUST",-918.23898357,0.00016712,2,"2025-04-27T07:10:43.083",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144544,1745737843431,"fUST",-1000.0,0.00014704,2,"2025-04-27T07:10:43.431",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144545,1745737843440,"fUST",-158.68162258,0.00015095,2,"2025-04-27T07:10:43.440",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144546,1745737843450,"fUST",-242.02938037,0.00015095,2,"2025-04-27T07:10:43.450",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144547,1745737843461,"fUST",-257.97061963,0.00015095,2,"2025-04-27T07:10:43.461",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144548,1745737843470,"fUST",-410.22729882,0.00015095,2,"2025-04-27T07:10:43.470",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144549,1745737843480,"fUST",-500.0,0.00015095,2,"2025-04-27T07:10:43.480",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144550,1745737843489,"fUST",-500.0,0.00015095,2,"2025-04-27T07:10:43.489",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144551,1745737843498,"fUST",-500.0,0.00015095,2,"2025-04-27T07:10:43.498",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144552,1745737843507,"fUST",-215.97101643,0.00016712,2,"2025-04-27T07:10:43.507",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144553,1745737843517,"fUST",-1055.8,0.00016712,2,"2025-04-27T07:10:43.517",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144554,1745737843526,"fUST",-400.0,0.00016712,2,"2025-04-27T07:10:43.526",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144555,1745737843536,"fUST",-1310.98,0.00016712,2,"2025-04-27T07:10:43.536",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144556,1745737843545,"fUST",-400.0,0.00016712,2,"2025-04-27T07:10:43.545",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144557,1745737843554,"fUST",-400.0,0.00016712,2,"2025-04-27T07:10:43.554",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144558,1745737843563,"fUST",-400.0,0.00016712,2,"2025-04-27T07:10:43.563",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144559,1745737843572,"fUST",-400.0,0.00016712,2,"2025-04-27T07:10:43.572",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144560,1745737843585,"fUST",-1138.11,0.00016712,2,"2025-04-27T07:10:43.585",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144561,1745737843595,"fUST",-338.61515259,0.00016712,2,"2025-04-27T07:10:43.595",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144562,1745737843604,"fUST",-151.0,0.00016712,2,"2025-04-27T07:10:43.604",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144563,1745737843613,"fUST",-400.0,0.00016712,2,"2025-04-27T07:10:43.613",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144564,1745737843622,"fUST",-269.62873421,0.00016712,2,"2025-04-27T07:10:43.622",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144565,1745737843631,"fUST",-400.0,0.00016712,2,"2025-04-27T07:10:43.631",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144566,1745737843641,"fUST",-151.0,0.00016712,2,"2025-04-27T07:10:43.641",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144567,1745737843650,"fUST",-151.0,0.00016712,2,"2025-04-27T07:10:43.650",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144568,1745737843659,"fUST",-500.0,0.00016712,2,"2025-04-27T07:10:43.659",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144569,1745737843668,"fUST",-300.0,0.00016712,2,"2025-04-27T07:10:43.668",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144570,1745737843677,"fUST",-400.0,0.00016712,2,"2025-04-27T07:10:43.677",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144571,1745737843686,"fUST",-400.0,0.00016712,2,"2025-04-27T07:10:43.686",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144572,1745737843695,"fUST",-1356.18,0.00016712,2,"2025-04-27T07:10:43.695",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144573,1745737843704,"fUST",-400.0,0.00016712,2,"2025-04-27T07:10:43.704",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144574,1745737843713,"fUST",-400.0,0.00016712,2,"2025-04-27T07:10:43.713",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144575,1745737843722,"fUST",-500.0,0.00016712,2,"2025-04-27T07:10:43.722",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144576,1745737843731,"fUST",-400.0,0.00016712,2,"2025-04-27T07:10:43.731",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144577,1745737843740,"fUST",-400.0,0.00016712,2,"2025-04-27T07:10:43.740",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144578,1745737843751,"fUST",-400.0,0.00016712,2,"2025-04-27T07:10:43.751",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144579,1745737843765,"fUST",-400.0,0.00016712,2,"2025-04-27T07:10:43.765",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144580,1745737843774,"fUST",-500.0,0.00016712,2,"2025-04-27T07:10:43.774",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144581,1745737843783,"fUST",-400.0,0.00016712,2,"2025-04-27T07:10:43.783",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144582,1745737843793,"fUST",-400.0,0.00016712,2,"2025-04-27T07:10:43.793",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144583,1745737843802,"fUST",-155.88162954,0.00016712,2,"2025-04-27T07:10:43.802",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144586,1745737844027,"fUST",-345.55846974,0.00015095,2,"2025-04-27T07:10:44.027",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144591,1745737846481,"fUST",-154.44153026,0.00015095,2,"2025-04-27T07:10:46.481",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144592,1745737846491,"fUST",-500.0,0.00015095,2,"2025-04-27T07:10:46.491",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144593,1745737846500,"fUST",-500.0,0.00015095,2,"2025-04-27T07:10:46.500",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144594,1745737846510,"fUST",-500.0,0.00015095,2,"2025-04-27T07:10:46.510",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144595,1745737846519,"fUST",-347.68190093,0.00015095,2,"2025-04-27T07:10:46.519",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144596,1745737846529,"fUST",-500.0,0.00015095,2,"2025-04-27T07:10:46.529",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144597,1745737846539,"fUST",-500.0,0.00015095,2,"2025-04-27T07:10:46.539",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144598,1745737846548,"fUST",-500.0,0.00015095,2,"2025-04-27T07:10:46.548",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144599,1745737846558,"fUST",-500.0,0.00015095,2,"2025-04-27T07:10:46.558",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144600,1745737846567,"fUST",-500.0,0.00015095,2,"2025-04-27T07:10:46.567",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144601,1745737846577,"fUST",-500.0,0.00015095,2,"2025-04-27T07:10:46.577",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144602,1745737846586,"fUST",-500.0,0.00015095,2,"2025-04-27T07:10:46.586",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144603,1745737846595,"fUST",-124.09514081,0.00015095,2,"2025-04-27T07:10:46.595",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144604,1745737846620,"fUST",-375.90485919,0.00015095,2,"2025-04-27T07:10:46.620",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144605,1745737846629,"fUST",-500.0,0.00015095,2,"2025-04-27T07:10:46.629",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144606,1745737846640,"fUST",-400.0,0.00016438,2,"2025-04-27T07:10:46.640",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144607,1745737846649,"fUST",-244.11837046,0.00016712,2,"2025-04-27T07:10:46.649",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144608,1745737846658,"fUST",-400.0,0.00016712,2,"2025-04-27T07:10:46.658",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144609,1745737846667,"fUST",-400.0,0.00016712,2,"2025-04-27T07:10:46.667",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144610,1745737846677,"fUST",-400.0,0.00016712,2,"2025-04-27T07:10:46.677",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144611,1745737846686,"fUST",-400.0,0.00016712,2,"2025-04-27T07:10:46.686",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144612,1745737846695,"fUST",-226.78954532,0.00016712,2,"2025-04-27T07:10:46.695",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144613,1745737846707,"fUST",-173.21045468,0.00016712,2,"2025-04-27T07:10:46.707",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144614,1745737846717,"fUST",-400.0,0.00016712,2,"2025-04-27T07:10:46.717",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144615,1745737846726,"fUST",-400.0,0.00016712,2,"2025-04-27T07:10:46.726",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144616,1745737846735,"fUST",-400.0,0.00016712,2,"2025-04-27T07:10:46.735",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144617,1745737846744,"fUST",-400.0,0.00016712,2,"2025-04-27T07:10:46.744",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144618,1745737846757,"fUST",-400.0,0.00016712,2,"2025-04-27T07:10:46.757",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144619,1745737846766,"fUST",-400.0,0.00016712,2,"2025-04-27T07:10:46.766",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144620,1745737846775,"fUST",-400.0,0.00016712,2,"2025-04-27T07:10:46.775",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144621,1745737846784,"fUST",-400.0,0.00016712,2,"2025-04-27T07:10:46.784",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144622,1745737846794,"fUST",-400.0,0.00016712,2,"2025-04-27T07:10:46.794",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144623,1745737846805,"fUST",-400.0,0.00016712,2,"2025-04-27T07:10:46.805",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144624,1745737846814,"fUST",-400.0,0.00016712,2,"2025-04-27T07:10:46.814",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144625,1745737846824,"fUST",-1151.51557713,0.00016712,2,"2025-04-27T07:10:46.824",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144626,1745737848093,"fUST",-181.42407289,0.00016712,2,"2025-04-27T07:10:48.093",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144627,1745737863239,"fUST",550.0,0.00020742,15,"2025-04-27T07:11:03.239",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144629,1745738000873,"fUST",2007.0,0.00021,10,"2025-04-27T07:13:20.873",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144637,1745738562993,"fUST",3213.39,0.00021,10,"2025-04-27T07:22:42.993",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144652,1745738926871,"fUST",250.5149999,0.00019739,18,"2025-04-27T07:28:46.871",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144653,1745738927244,"fUST",250.5149999,0.00021239,34,"2025-04-27T07:28:47.244",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144677,1745739032669,"fUST",-1047.87575066,0.000146,2,"2025-04-27T07:30:32.669",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144678,1745739032679,"fUST",-1000.0,0.00014604,2,"2025-04-27T07:30:32.679",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144679,1745739032690,"fUST",-250.0,0.00014704,2,"2025-04-27T07:30:32.690",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144680,1745739032700,"fUST",-1356.6962605,0.00014729,2,"2025-04-27T07:30:32.700",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144681,1745739032709,"fUST",-238.5224334,0.00015015,2,"2025-04-27T07:30:32.709",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144682,1745739032718,"fUST",-300.0,0.00015191,2,"2025-04-27T07:30:32.718",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144683,1745739032728,"fUST",-4557.10555544,0.00015192,2,"2025-04-27T07:30:32.728",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144684,1745739032782,"fUST",-2612.51678236,0.00015192,2,"2025-04-27T07:30:32.782",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144685,1745739032791,"fUST",-500.0,0.00016164,2,"2025-04-27T07:30:32.791",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144686,1745739032801,"fUST",-500.0,0.00016398,2,"2025-04-27T07:30:32.801",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144687,1745739032811,"fUST",-500.0,0.00016398,2,"2025-04-27T07:30:32.811",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144688,1745739032820,"fUST",-500.0,0.00016398,2,"2025-04-27T07:30:32.820",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144689,1745739032830,"fUST",-611.60328466,0.00016398,2,"2025-04-27T07:30:32.830",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144690,1745739032839,"fUST",-500.0,0.00016398,2,"2025-04-27T07:30:32.839",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144691,1745739032850,"fUST",-500.0,0.00016398,2,"2025-04-27T07:30:32.850",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144692,1745739032859,"fUST",-500.0,0.00016398,2,"2025-04-27T07:30:32.859",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144693,1745739032869,"fUST",-500.0,0.00016398,2,"2025-04-27T07:30:32.869",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144694,1745739032879,"fUST",-500.0,0.00016398,2,"2025-04-27T07:30:32.879",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144695,1745739032888,"fUST",-500.0,0.00016398,2,"2025-04-27T07:30:32.888",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144696,1745739032897,"fUST",-500.0,0.00016398,2,"2025-04-27T07:30:32.897",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144697,1745739032906,"fUST",-500.0,0.00016398,2,"2025-04-27T07:30:32.906",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144698,1745739032915,"fUST",-500.0,0.00016398,2,"2025-04-27T07:30:32.915",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144699,1745739032925,"fUST",-500.0,0.00016398,2,"2025-04-27T07:30:32.925",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144700,1745739032935,"fUST",-500.0,0.00016398,2,"2025-04-27T07:30:32.935",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144701,1745739032944,"fUST",-500.0,0.00016398,2,"2025-04-27T07:30:32.944",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144702,1745739032954,"fUST",-500.0,0.00016398,2,"2025-04-27T07:30:32.954",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144703,1745739032963,"fUST",-500.0,0.00016398,2,"2025-04-27T07:30:32.963",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144704,1745739032972,"fUST",-500.0,0.00016398,2,"2025-04-27T07:30:32.972",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144705,1745739032982,"fUST",-500.0,0.00016398,2,"2025-04-27T07:30:32.982",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144706,1745739032991,"fUST",-457.71286797,0.00016398,2,"2025-04-27T07:30:32.991",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144707,1745739038722,"fUST",-42.28713203,0.00016398,2,"2025-04-27T07:30:38.722",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144708,1745739038732,"fUST",-500.0,0.00016398,2,"2025-04-27T07:30:38.732",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144709,1745739038742,"fUST",-500.0,0.00016398,2,"2025-04-27T07:30:38.742",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144710,1745739038751,"fUST",-500.0,0.00016398,2,"2025-04-27T07:30:38.751",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144711,1745739038761,"fUST",-500.0,0.00016398,2,"2025-04-27T07:30:38.761",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144712,1745739038770,"fUST",-450.0,0.00016398,2,"2025-04-27T07:30:38.770",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144713,1745739038780,"fUST",-500.0,0.00016398,2,"2025-04-27T07:30:38.780",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144714,1745739038790,"fUST",-500.0,0.00016398,2,"2025-04-27T07:30:38.790",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144715,1745739038799,"fUST",-500.0,0.00016398,2,"2025-04-27T07:30:38.799",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144716,1745739038809,"fUST",-5361.83226796,0.000164,2,"2025-04-27T07:30:38.809",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144717,1745739038821,"fUST",-2762.05447715,0.000164,2,"2025-04-27T07:30:38.821",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144718,1745739038888,"fUST",-6513.99134567,0.000164,2,"2025-04-27T07:30:38.888",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144719,1745739038898,"fUST",-376.53548783,0.00016429,2,"2025-04-27T07:30:38.898",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144720,1745739038907,"fUST",-500.0,0.00016429,2,"2025-04-27T07:30:38.907",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144721,1745739038917,"fUST",-322.52885028,0.00016429,2,"2025-04-27T07:30:38.917",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144722,1745739038926,"fUST",-187.50747664,0.00016429,2,"2025-04-27T07:30:38.926",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144723,1745739038936,"fUST",-388.62580958,0.00016429,2,"2025-04-27T07:30:38.936",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144724,1745739038945,"fUST",-16410.96148782,0.0001643,2,"2025-04-27T07:30:38.945",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144725,1745739038957,"fUST",-20642.39633162,0.0001643,2,"2025-04-27T07:30:38.957",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144731,1745739041122,"fUST",-26345.55218056,0.0001643,2,"2025-04-27T07:30:41.122",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144732,1745739041132,"fUST",-512.05212917,0.00016438,2,"2025-04-27T07:30:41.132",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144733,1745739041141,"fUST",-215.6748101,0.00016438,2,"2025-04-27T07:30:41.141",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144734,1745739041150,"fUST",-500.0,0.00016438,2,"2025-04-27T07:30:41.150",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144735,1745739041159,"fUST",-400.0,0.00016438,2,"2025-04-27T07:30:41.159",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144736,1745739041169,"fUST",-500.0,0.00016438,2,"2025-04-27T07:30:41.169",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144737,1745739041180,"fUST",-400.0,0.00016438,2,"2025-04-27T07:30:41.180",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144738,1745739041189,"fUST",-400.0,0.00016438,2,"2025-04-27T07:30:41.189",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144739,1745739041199,"fUST",-500.0,0.00016438,2,"2025-04-27T07:30:41.199",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144740,1745739041209,"fUST",-353.06216664,0.00016438,2,"2025-04-27T07:30:41.209",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144741,1745739041218,"fUST",-400.0,0.00016438,2,"2025-04-27T07:30:41.218",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144742,1745739041227,"fUST",-363.48912882,0.00016438,2,"2025-04-27T07:30:41.227",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144743,1745739041240,"fUST",-629.97087118,0.00016438,2,"2025-04-27T07:30:41.240",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144745,1745739041249,"fUST",-500.0,0.00016438,2,"2025-04-27T07:30:41.249",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144747,1745739041259,"fUST",-300.82912886,0.00016438,2,"2025-04-27T07:30:41.259",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144764,1745739043763,"fUST",-199.17087114,0.00016438,2,"2025-04-27T07:30:43.763",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144765,1745739043774,"fUST",-117.14792601,0.00016438,2,"2025-04-27T07:30:43.774",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144766,1745739043786,"fUST",-67.82612084,0.00016438,2,"2025-04-27T07:30:43.786",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144767,1745739043796,"fUST",-500.0,0.00016438,2,"2025-04-27T07:30:43.796",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144768,1745739043805,"fUST",-400.0,0.00016438,2,"2025-04-27T07:30:43.805",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144769,1745739043815,"fUST",-500.0,0.00016438,2,"2025-04-27T07:30:43.815",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144770,1745739043824,"fUST",-500.0,0.00016438,2,"2025-04-27T07:30:43.824",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144771,1745739043833,"fUST",-400.0,0.00016438,2,"2025-04-27T07:30:43.833",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144772,1745739043843,"fUST",-405.92440869,0.00016438,2,"2025-04-27T07:30:43.843",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144773,1745739043852,"fUST",-400.0,0.00016438,2,"2025-04-27T07:30:43.852",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144774,1745739043862,"fUST",-500.0,0.00016438,2,"2025-04-27T07:30:43.862",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144775,1745739043871,"fUST",-500.0,0.00016438,2,"2025-04-27T07:30:43.871",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144776,1745739043880,"fUST",-500.0,0.00016438,2,"2025-04-27T07:30:43.880",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144777,1745739043890,"fUST",-500.0,0.00016438,2,"2025-04-27T07:30:43.890",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144778,1745739043899,"fUST",-400.0,0.00016438,2,"2025-04-27T07:30:43.899",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144781,1745739043908,"fUST",-400.0,0.00016438,2,"2025-04-27T07:30:43.908",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144783,1745739043917,"fUST",-400.0,0.00016438,2,"2025-04-27T07:30:43.917",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144785,1745739043927,"fUST",-400.0,0.00016438,2,"2025-04-27T07:30:43.927",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144786,1745739043937,"fUST",-400.0,0.00016438,2,"2025-04-27T07:30:43.937",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144790,1745739043948,"fUST",-400.0,0.00016438,2,"2025-04-27T07:30:43.948",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144793,1745739043957,"fUST",-400.0,0.00016438,2,"2025-04-27T07:30:43.957",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144796,1745739043966,"fUST",-400.0,0.00016438,2,"2025-04-27T07:30:43.966",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144798,1745739043976,"fUST",-400.0,0.00016438,2,"2025-04-27T07:30:43.976",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144800,1745739043985,"fUST",-504.51910402,0.00016438,2,"2025-04-27T07:30:43.985",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144801,1745739043994,"fUST",-400.0,0.00016438,2,"2025-04-27T07:30:43.994",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144802,1745739044005,"fUST",-400.0,0.00016438,2,"2025-04-27T07:30:44.005",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144803,1745739044014,"fUST",-500.0,0.00016438,2,"2025-04-27T07:30:44.014",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144804,1745739044023,"fUST",-400.0,0.00016438,2,"2025-04-27T07:30:44.023",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144805,1745739044034,"fUST",-400.0,0.00016438,2,"2025-04-27T07:30:44.034",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144806,1745739044044,"fUST",-500.0,0.00016438,2,"2025-04-27T07:30:44.044",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144807,1745739044054,"fUST",-400.0,0.00016438,2,"2025-04-27T07:30:44.054",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144808,1745739044065,"fUST",-501.66426566,0.00016438,2,"2025-04-27T07:30:44.065",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144809,1745739044075,"fUST",-400.0,0.00016438,2,"2025-04-27T07:30:44.075",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144810,1745739044084,"fUST",-1115.45,0.00016438,2,"2025-04-27T07:30:44.084",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144811,1745739044094,"fUST",-200.0,0.00016438,2,"2025-04-27T07:30:44.094",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144812,1745739044103,"fUST",-400.0,0.00016438,2,"2025-04-27T07:30:44.103",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144813,1745739044112,"fUST",-400.0,0.00016438,2,"2025-04-27T07:30:44.112",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144814,1745739044122,"fUST",-505.23380968,0.00016438,2,"2025-04-27T07:30:44.122",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144815,1745739044131,"fUST",-500.0,0.00016438,2,"2025-04-27T07:30:44.131",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144816,1745739044141,"fUST",-1043.26,0.00016438,2,"2025-04-27T07:30:44.141",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144817,1745739044151,"fUST",-1089.57,0.00016438,2,"2025-04-27T07:30:44.151",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144818,1745739044160,"fUST",-400.0,0.00016438,2,"2025-04-27T07:30:44.160",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144819,1745739044170,"fUST",-200.0,0.00016438,2,"2025-04-27T07:30:44.170",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144820,1745739044180,"fUST",-400.0,0.00016438,2,"2025-04-27T07:30:44.180",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144821,1745739044189,"fUST",-459.8,0.00016438,2,"2025-04-27T07:30:44.189",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144822,1745739044199,"fUST",-500.0,0.00016438,2,"2025-04-27T07:30:44.199",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144823,1745739044208,"fUST",-500.0,0.00016438,2,"2025-04-27T07:30:44.208",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144824,1745739044218,"fUST",-400.0,0.00016438,2,"2025-04-27T07:30:44.218",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144825,1745739044228,"fUST",-509.75847061,0.00016438,2,"2025-04-27T07:30:44.228",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144826,1745739044237,"fUST",-507.01303529,0.00016438,2,"2025-04-27T07:30:44.237",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144827,1745739044247,"fUST",-400.0,0.00016438,2,"2025-04-27T07:30:44.247",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144828,1745739044256,"fUST",-400.0,0.00016438,2,"2025-04-27T07:30:44.256",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144829,1745739044265,"fUST",-400.0,0.00016438,2,"2025-04-27T07:30:44.265",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144830,1745739044275,"fUST",-200.0,0.00016438,2,"2025-04-27T07:30:44.275",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144831,1745739044284,"fUST",-400.0,0.00016438,2,"2025-04-27T07:30:44.284",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144832,1745739044294,"fUST",-400.0,0.00016438,2,"2025-04-27T07:30:44.294",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144833,1745739044303,"fUST",-400.0,0.00016438,2,"2025-04-27T07:30:44.303",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144835,1745739044458,"fUST",-1281.71,0.00016438,2,"2025-04-27T07:30:44.458",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144836,1745739044469,"fUST",-440.28856717,0.00016438,2,"2025-04-27T07:30:44.469",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144837,1745739044479,"fUST",-400.0,0.00016438,2,"2025-04-27T07:30:44.479",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144838,1745739044489,"fUST",-400.0,0.00016438,2,"2025-04-27T07:30:44.489",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144839,1745739044500,"fUST",-500.0,0.00016438,2,"2025-04-27T07:30:44.500",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144840,1745739044509,"fUST",-400.0,0.00016438,2,"2025-04-27T07:30:44.509",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144841,1745739044519,"fUST",-400.0,0.00016438,2,"2025-04-27T07:30:44.519",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144842,1745739044528,"fUST",-400.0,0.00016438,2,"2025-04-27T07:30:44.528",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144843,1745739044538,"fUST",-500.0,0.00016438,2,"2025-04-27T07:30:44.538",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144844,1745739044547,"fUST",-400.0,0.00016438,2,"2025-04-27T07:30:44.547",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144845,1745739044557,"fUST",-400.0,0.00016438,2,"2025-04-27T07:30:44.557",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144846,1745739044567,"fUST",-400.0,0.00016438,2,"2025-04-27T07:30:44.567",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144847,1745739044576,"fUST",-500.0,0.00016438,2,"2025-04-27T07:30:44.576",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144848,1745739044586,"fUST",-400.0,0.00016438,2,"2025-04-27T07:30:44.586",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144849,1745739044596,"fUST",-400.0,0.00016438,2,"2025-04-27T07:30:44.596",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144850,1745739044606,"fUST",-464.02631578,0.00016438,2,"2025-04-27T07:30:44.606",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144851,1745739044615,"fUST",-400.0,0.00016438,2,"2025-04-27T07:30:44.615",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144852,1745739044625,"fUST",-400.0,0.00016438,2,"2025-04-27T07:30:44.625",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144853,1745739044635,"fUST",-400.0,0.00016438,2,"2025-04-27T07:30:44.635",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144854,1745739044644,"fUST",-500.0,0.00016438,2,"2025-04-27T07:30:44.644",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144855,1745739044654,"fUST",-400.0,0.00016438,2,"2025-04-27T07:30:44.654",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144856,1745739044664,"fUST",-500.0,0.00016438,2,"2025-04-27T07:30:44.664",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144857,1745739044676,"fUST",-400.0,0.00016438,2,"2025-04-27T07:30:44.676",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144858,1745739044686,"fUST",-500.0,0.00016438,2,"2025-04-27T07:30:44.686",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144859,1745739044695,"fUST",-500.0,0.00016438,2,"2025-04-27T07:30:44.695",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144860,1745739044705,"fUST",-506.06511903,0.00016438,2,"2025-04-27T07:30:44.705",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144861,1745739044714,"fUST",-400.0,0.00016438,2,"2025-04-27T07:30:44.714",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144862,1745739044724,"fUST",-502.75516531,0.00016438,2,"2025-04-27T07:30:44.724",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144863,1745739044734,"fUST",-400.0,0.00016438,2,"2025-04-27T07:30:44.734",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144864,1745739044743,"fUST",-510.1677712,0.00016438,2,"2025-04-27T07:30:44.743",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144865,1745739044753,"fUST",-500.0,0.00016438,2,"2025-04-27T07:30:44.753",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144866,1745739044762,"fUST",-500.0,0.00016438,2,"2025-04-27T07:30:44.762",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144867,1745739044771,"fUST",-400.0,0.00016438,2,"2025-04-27T07:30:44.771",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144868,1745739044781,"fUST",-400.0,0.00016438,2,"2025-04-27T07:30:44.781",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144869,1745739044791,"fUST",-500.0,0.00016438,2,"2025-04-27T07:30:44.791",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144870,1745739044800,"fUST",-400.0,0.00016438,2,"2025-04-27T07:30:44.800",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144871,1745739044810,"fUST",-500.0,0.00016438,2,"2025-04-27T07:30:44.810",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144872,1745739044819,"fUST",-500.0,0.00016438,2,"2025-04-27T07:30:44.819",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144873,1745739044829,"fUST",-500.0,0.00016438,2,"2025-04-27T07:30:44.829",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144874,1745739044838,"fUST",-500.0,0.00016438,2,"2025-04-27T07:30:44.838",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144875,1745739044848,"fUST",-500.0,0.00016438,2,"2025-04-27T07:30:44.848",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144876,1745739044857,"fUST",-500.0,0.00016438,2,"2025-04-27T07:30:44.857",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144877,1745739044867,"fUST",-500.0,0.00016438,2,"2025-04-27T07:30:44.867",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144878,1745739044877,"fUST",-500.0,0.00016438,2,"2025-04-27T07:30:44.877",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144879,1745739044886,"fUST",-500.0,0.00016438,2,"2025-04-27T07:30:44.886",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144880,1745739044896,"fUST",-500.0,0.00016438,2,"2025-04-27T07:30:44.896",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144881,1745739044905,"fUST",-500.0,0.00016438,2,"2025-04-27T07:30:44.905",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144882,1745739044915,"fUST",-500.0,0.00016438,2,"2025-04-27T07:30:44.915",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144883,1745739044924,"fUST",-500.0,0.00016438,2,"2025-04-27T07:30:44.924",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144884,1745739044933,"fUST",-500.0,0.00016438,2,"2025-04-27T07:30:44.933",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144885,1745739044943,"fUST",-500.0,0.00016438,2,"2025-04-27T07:30:44.943",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144886,1745739044953,"fUST",-400.0,0.00016438,2,"2025-04-27T07:30:44.953",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144887,1745739044963,"fUST",-400.0,0.00016438,2,"2025-04-27T07:30:44.963",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144888,1745739044972,"fUST",-500.0,0.00016438,2,"2025-04-27T07:30:44.972",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144889,1745739044982,"fUST",-400.0,0.00016438,2,"2025-04-27T07:30:44.982",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144890,1745739044992,"fUST",-500.0,0.00016438,2,"2025-04-27T07:30:44.992",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144891,1745739045002,"fUST",-400.0,0.00016438,2,"2025-04-27T07:30:45.002",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144892,1745739045012,"fUST",-400.50411176,0.00016438,2,"2025-04-27T07:30:45.012",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144893,1745739045023,"fUST",-503.38617809,0.00016438,2,"2025-04-27T07:30:45.023",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144894,1745739045033,"fUST",-500.0,0.00016438,2,"2025-04-27T07:30:45.033",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144895,1745739045042,"fUST",-500.0,0.00016438,2,"2025-04-27T07:30:45.042",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144896,1745739045053,"fUST",-500.0,0.00016438,2,"2025-04-27T07:30:45.053",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144897,1745739045062,"fUST",-500.0,0.00016438,2,"2025-04-27T07:30:45.062",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144898,1745739045072,"fUST",-500.0,0.00016438,2,"2025-04-27T07:30:45.072",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144899,1745739045082,"fUST",-500.0,0.00016438,2,"2025-04-27T07:30:45.082",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144900,1745739045091,"fUST",-500.0,0.00016438,2,"2025-04-27T07:30:45.091",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144901,1745739045101,"fUST",-400.0,0.00016438,2,"2025-04-27T07:30:45.101",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144902,1745739045111,"fUST",-500.0,0.00016438,2,"2025-04-27T07:30:45.111",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144903,1745739045121,"fUST",-400.0,0.00016438,2,"2025-04-27T07:30:45.121",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144904,1745739045131,"fUST",-500.0,0.00016438,2,"2025-04-27T07:30:45.131",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144905,1745739045143,"fUST",-510.79341671,0.00016438,2,"2025-04-27T07:30:45.143",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144906,1745739045152,"fUST",-500.0,0.00016438,2,"2025-04-27T07:30:45.152",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144907,1745739045163,"fUST",-522.98136977,0.00016438,2,"2025-04-27T07:30:45.163",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144908,1745739045172,"fUST",-500.0,0.00016438,2,"2025-04-27T07:30:45.172",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144909,1745739045182,"fUST",-500.0,0.00016438,2,"2025-04-27T07:30:45.182",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144910,1745739045191,"fUST",-500.0,0.00016438,2,"2025-04-27T07:30:45.191",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144911,1745739045201,"fUST",-521.25927879,0.00016438,2,"2025-04-27T07:30:45.201",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144912,1745739045210,"fUST",-500.0,0.00016438,2,"2025-04-27T07:30:45.210",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144913,1745739045219,"fUST",-400.0,0.00016438,2,"2025-04-27T07:30:45.219",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144914,1745739045229,"fUST",-500.0,0.00016438,2,"2025-04-27T07:30:45.229",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144915,1745739045240,"fUST",-400.0,0.00016438,2,"2025-04-27T07:30:45.240",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144916,1745739045251,"fUST",-500.0,0.00016438,2,"2025-04-27T07:30:45.251",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144917,1745739045262,"fUST",-500.0,0.00016438,2,"2025-04-27T07:30:45.262",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144918,1745739045271,"fUST",-400.0,0.00016438,2,"2025-04-27T07:30:45.271",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144919,1745739045283,"fUST",-500.0,0.00016438,2,"2025-04-27T07:30:45.283",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144920,1745739045295,"fUST",-400.0,0.00016438,2,"2025-04-27T07:30:45.295",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144921,1745739045305,"fUST",-500.0,0.00016438,2,"2025-04-27T07:30:45.305",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144922,1745739045313,"fUST",-500.0,0.00016438,2,"2025-04-27T07:30:45.313",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144923,1745739045321,"fUST",-400.0,0.00016438,2,"2025-04-27T07:30:45.321",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144924,1745739045329,"fUST",-500.0,0.00016438,2,"2025-04-27T07:30:45.329",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144925,1745739045337,"fUST",-500.0,0.00016438,2,"2025-04-27T07:30:45.337",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144926,1745739045346,"fUST",-400.0,0.00016438,2,"2025-04-27T07:30:45.346",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144927,1745739045355,"fUST",-1108.69,0.00016438,2,"2025-04-27T07:30:45.355",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144928,1745739045363,"fUST",-500.0,0.00016438,2,"2025-04-27T07:30:45.363",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144929,1745739045372,"fUST",-400.0,0.00016438,2,"2025-04-27T07:30:45.372",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144930,1745739045381,"fUST",-500.0,0.00016438,2,"2025-04-27T07:30:45.381",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144931,1745739045390,"fUST",-500.0,0.00016438,2,"2025-04-27T07:30:45.390",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144932,1745739045399,"fUST",-400.0,0.00016438,2,"2025-04-27T07:30:45.399",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144933,1745739045408,"fUST",-400.0,0.00016438,2,"2025-04-27T07:30:45.408",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144934,1745739045417,"fUST",-1730.66,0.00016438,2,"2025-04-27T07:30:45.417",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144935,1745739045427,"fUST",-2345.11,0.00016438,2,"2025-04-27T07:30:45.427",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144936,1745739045436,"fUST",-400.0,0.00016438,2,"2025-04-27T07:30:45.436",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144937,1745739045445,"fUST",-400.0,0.00016438,2,"2025-04-27T07:30:45.445",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144938,1745739045455,"fUST",-400.0,0.00016438,2,"2025-04-27T07:30:45.455",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144939,1745739045465,"fUST",-3125.89,0.00016438,2,"2025-04-27T07:30:45.465",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144940,1745739045475,"fUST",-400.0,0.00016438,2,"2025-04-27T07:30:45.475",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144941,1745739045484,"fUST",-2076.58,0.00016438,2,"2025-04-27T07:30:45.484",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144942,1745739045493,"fUST",-400.0,0.00016438,2,"2025-04-27T07:30:45.493",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144943,1745739045503,"fUST",-400.0,0.00016438,2,"2025-04-27T07:30:45.503",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144944,1745739045511,"fUST",-400.0,0.00016438,2,"2025-04-27T07:30:45.511",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144945,1745739045520,"fUST",-546.8,0.00016438,2,"2025-04-27T07:30:45.520",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144946,1745739045530,"fUST",-400.0,0.00016438,2,"2025-04-27T07:30:45.530",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144947,1745739045539,"fUST",-400.0,0.00016438,2,"2025-04-27T07:30:45.539",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144948,1745739045548,"fUST",-1022.22863644,0.00016438,2,"2025-04-27T07:30:45.548",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144949,1745739045558,"fUST",-400.0,0.00016438,2,"2025-04-27T07:30:45.558",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144950,1745739045567,"fUST",-1570.31,0.00016438,2,"2025-04-27T07:30:45.567",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144951,1745739045577,"fUST",-1448.83,0.00016438,2,"2025-04-27T07:30:45.577",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144952,1745739045586,"fUST",-400.0,0.00016438,2,"2025-04-27T07:30:45.586",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144953,1745739045596,"fUST",-400.0,0.00016438,2,"2025-04-27T07:30:45.596",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144954,1745739045605,"fUST",-200.0,0.00016438,2,"2025-04-27T07:30:45.605",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144955,1745739045614,"fUST",-400.0,0.00016438,2,"2025-04-27T07:30:45.614",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144956,1745739045623,"fUST",-400.0,0.00016438,2,"2025-04-27T07:30:45.623",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144957,1745739045632,"fUST",-1721.49,0.00016438,2,"2025-04-27T07:30:45.632",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144958,1745739045641,"fUST",-112.40271373,0.00016438,2,"2025-04-27T07:30:45.641",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144963,1745739046918,"fUST",-1361.63728627,0.00016438,2,"2025-04-27T07:30:46.918",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144964,1745739046928,"fUST",-305.02138042,0.00016438,2,"2025-04-27T07:30:46.928",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144965,1745739046938,"fUST",-400.0,0.00016438,2,"2025-04-27T07:30:46.938",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144966,1745739046947,"fUST",-400.0,0.00016438,2,"2025-04-27T07:30:46.947",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144967,1745739046956,"fUST",-400.0,0.00016438,2,"2025-04-27T07:30:46.956",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144968,1745739046965,"fUST",-400.0,0.00016438,2,"2025-04-27T07:30:46.965",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144969,1745739046974,"fUST",-1907.62,0.00016438,2,"2025-04-27T07:30:46.974",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144970,1745739046984,"fUST",-500.0,0.00016438,2,"2025-04-27T07:30:46.984",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144971,1745739046993,"fUST",-400.0,0.00016438,2,"2025-04-27T07:30:46.993",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144972,1745739047002,"fUST",-380.45311835,0.00016438,2,"2025-04-27T07:30:47.002",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144973,1745739047059,"fUST",-19.54688165,0.00016438,2,"2025-04-27T07:30:47.059",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144974,1745739047068,"fUST",-400.0,0.00016438,2,"2025-04-27T07:30:47.068",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144975,1745739047078,"fUST",-400.0,0.00016438,2,"2025-04-27T07:30:47.078",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144976,1745739047087,"fUST",-1106.08910025,0.00016438,2,"2025-04-27T07:30:47.087",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144977,1745739047139,"fUST",-316.65089975,0.00016438,2,"2025-04-27T07:30:47.139",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144978,1745739047150,"fUST",-193.03714721,0.00016438,2,"2025-04-27T07:30:47.150",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359144980,1745739435888,"fUST",5000.0,0.00021,10,"2025-04-27T07:37:15.888",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145012,1745740231771,"fUST",-1200.0,0.00014499,2,"2025-04-27T07:50:31.771",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145014,1745740231781,"fUST",-300.0,0.00014499,2,"2025-04-27T07:50:31.781",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145015,1745740231791,"fUST",-250.0,0.000145,2,"2025-04-27T07:50:31.791",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145016,1745740231800,"fUST",-1000.0,0.000145,2,"2025-04-27T07:50:31.800",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145017,1745740231810,"fUST",-1809.0,0.000145,2,"2025-04-27T07:50:31.810",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145018,1745740231819,"fUST",-300.0,0.00015295,2,"2025-04-27T07:50:31.819",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145019,1745740231829,"fUST",-300.0,0.00015295,2,"2025-04-27T07:50:31.829",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145020,1745740231839,"fUST",-869.3485347,0.00015296,2,"2025-04-27T07:50:31.839",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145021,1745740231849,"fUST",-541.0,0.00015949,2,"2025-04-27T07:50:31.849",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145022,1745740231858,"fUST",-500.0,0.00016164,2,"2025-04-27T07:50:31.858",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145023,1745740231868,"fUST",-307.87467178,0.00016287,2,"2025-04-27T07:50:31.868",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145024,1745740231878,"fUST",-500.0,0.00016336,2,"2025-04-27T07:50:31.878",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145026,1745740231888,"fUST",-500.0,0.00016336,2,"2025-04-27T07:50:31.888",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145027,1745740231898,"fUST",-579.46987336,0.00016336,2,"2025-04-27T07:50:31.898",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145028,1745740231907,"fUST",-500.0,0.00016336,2,"2025-04-27T07:50:31.907",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145030,1745740231918,"fUST",-500.0,0.00016336,2,"2025-04-27T07:50:31.918",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145032,1745740231928,"fUST",-500.0,0.00016336,2,"2025-04-27T07:50:31.928",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145034,1745740231937,"fUST",-500.0,0.00016336,2,"2025-04-27T07:50:31.937",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145035,1745740231946,"fUST",-646.44505926,0.00016336,2,"2025-04-27T07:50:31.946",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145037,1745740231956,"fUST",-500.0,0.00016336,2,"2025-04-27T07:50:31.956",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145039,1745740231965,"fUST",-500.0,0.00016336,2,"2025-04-27T07:50:31.965",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145040,1745740231974,"fUST",-500.0,0.00016336,2,"2025-04-27T07:50:31.974",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145041,1745740231984,"fUST",-241.57191998,0.00016336,2,"2025-04-27T07:50:31.984",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145042,1745740231994,"fUST",-386.59629035,0.00016337,2,"2025-04-27T07:50:31.994",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145043,1745740232003,"fUST",-198.16401524,0.00016337,2,"2025-04-27T07:50:32.003",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145044,1745740232013,"fUST",-367.99468718,0.00016337,2,"2025-04-27T07:50:32.013",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145045,1745740232022,"fUST",-500.0,0.00016337,2,"2025-04-27T07:50:32.022",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145046,1745740232031,"fUST",-333.06460616,0.00016337,2,"2025-04-27T07:50:32.031",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145047,1745740232041,"fUST",-171.42988046,0.00016337,2,"2025-04-27T07:50:32.041",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145048,1745740232050,"fUST",-201.93472385,0.00016337,2,"2025-04-27T07:50:32.050",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145049,1745740232065,"fUST",-187.47078825,0.00016338,2,"2025-04-27T07:50:32.065",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145050,1745740232074,"fUST",-1485.78981442,0.00016338,2,"2025-04-27T07:50:32.074",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145051,1745740232084,"fUST",-2051.38280795,0.00016338,2,"2025-04-27T07:50:32.084",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145052,1745740232095,"fUST",-14847.87025212,0.00016338,2,"2025-04-27T07:50:32.095",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145053,1745740232106,"fUST",-20272.5708955,0.00016338,2,"2025-04-27T07:50:32.106",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145054,1745740232118,"fUST",-674.93676935,0.00016338,2,"2025-04-27T07:50:32.118",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145055,1745740232130,"fUST",-389.81896244,0.00016338,2,"2025-04-27T07:50:32.130",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145056,1745740232142,"fUST",-2462.9131946,0.00016338,2,"2025-04-27T07:50:32.142",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145068,1745740237837,"fUST",-329300.50711804,0.00016338,2,"2025-04-27T07:50:37.837",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145069,1745740237847,"fUST",-500.0,0.00016438,2,"2025-04-27T07:50:37.847",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145070,1745740237857,"fUST",-472.80388031,0.00016438,2,"2025-04-27T07:50:37.857",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145071,1745740237867,"fUST",-400.0,0.00016438,2,"2025-04-27T07:50:37.867",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145072,1745740237876,"fUST",-400.0,0.00016438,2,"2025-04-27T07:50:37.876",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145073,1745740237886,"fUST",-200.0,0.00016438,2,"2025-04-27T07:50:37.886",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145074,1745740237896,"fUST",-400.0,0.00016438,2,"2025-04-27T07:50:37.896",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145075,1745740237905,"fUST",-400.0,0.00016438,2,"2025-04-27T07:50:37.905",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145076,1745740237915,"fUST",-400.0,0.00016438,2,"2025-04-27T07:50:37.915",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145077,1745740237925,"fUST",-400.0,0.00016438,2,"2025-04-27T07:50:37.925",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145078,1745740237935,"fUST",-400.0,0.00016438,2,"2025-04-27T07:50:37.935",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145080,1745740237945,"fUST",-300.0,0.00016438,2,"2025-04-27T07:50:37.945",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145081,1745740237955,"fUST",-300.0,0.00016438,2,"2025-04-27T07:50:37.955",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145082,1745740237965,"fUST",-400.0,0.00016438,2,"2025-04-27T07:50:37.965",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145083,1745740237975,"fUST",-380.4170494,0.00016438,2,"2025-04-27T07:50:37.975",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145084,1745740237984,"fUST",-400.0,0.00016438,2,"2025-04-27T07:50:37.984",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145085,1745740237994,"fUST",-184.39812954,0.00016438,2,"2025-04-27T07:50:37.994",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145086,1745740238003,"fUST",-400.0,0.00016438,2,"2025-04-27T07:50:38.003",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145087,1745740238013,"fUST",-500.0,0.00016438,2,"2025-04-27T07:50:38.013",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145088,1745740238022,"fUST",-500.0,0.00016438,2,"2025-04-27T07:50:38.022",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145089,1745740238032,"fUST",-500.0,0.00016438,2,"2025-04-27T07:50:38.032",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145090,1745740238047,"fUST",-500.0,0.00016438,2,"2025-04-27T07:50:38.047",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145091,1745740238060,"fUST",-500.0,0.00016438,2,"2025-04-27T07:50:38.060",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145092,1745740238070,"fUST",-500.0,0.00016438,2,"2025-04-27T07:50:38.070",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145093,1745740238080,"fUST",-400.0,0.00016438,2,"2025-04-27T07:50:38.080",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145094,1745740238091,"fUST",-400.0,0.00016438,2,"2025-04-27T07:50:38.091",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145095,1745740238100,"fUST",-500.0,0.00016438,2,"2025-04-27T07:50:38.100",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145096,1745740238110,"fUST",-500.0,0.00016438,2,"2025-04-27T07:50:38.110",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145097,1745740238120,"fUST",-500.0,0.00016438,2,"2025-04-27T07:50:38.120",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145098,1745740238130,"fUST",-400.0,0.00016438,2,"2025-04-27T07:50:38.130",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145099,1745740238139,"fUST",-500.0,0.00016438,2,"2025-04-27T07:50:38.139",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145100,1745740238149,"fUST",-500.0,0.00016438,2,"2025-04-27T07:50:38.149",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145101,1745740238159,"fUST",-151.96455328,0.00016438,2,"2025-04-27T07:50:38.159",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145102,1745740238168,"fUST",-500.0,0.00016438,2,"2025-04-27T07:50:38.168",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145103,1745740238179,"fUST",-535.48775758,0.00016438,2,"2025-04-27T07:50:38.179",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145104,1745740238188,"fUST",-400.0,0.00016438,2,"2025-04-27T07:50:38.188",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145105,1745740238198,"fUST",-400.0,0.00016438,2,"2025-04-27T07:50:38.198",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145106,1745740238208,"fUST",-400.0,0.00016438,2,"2025-04-27T07:50:38.208",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145107,1745740238218,"fUST",-400.0,0.00016438,2,"2025-04-27T07:50:38.218",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145108,1745740238228,"fUST",-500.0,0.00016438,2,"2025-04-27T07:50:38.228",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145109,1745740238238,"fUST",-400.0,0.00016438,2,"2025-04-27T07:50:38.238",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145110,1745740238248,"fUST",-400.0,0.00016438,2,"2025-04-27T07:50:38.248",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145111,1745740238258,"fUST",-500.0,0.00016438,2,"2025-04-27T07:50:38.258",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145112,1745740238267,"fUST",-400.0,0.00016438,2,"2025-04-27T07:50:38.267",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145113,1745740238277,"fUST",-500.0,0.00016438,2,"2025-04-27T07:50:38.277",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145114,1745740238287,"fUST",-542.77479137,0.00016438,2,"2025-04-27T07:50:38.287",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145115,1745740238297,"fUST",-500.0,0.00016438,2,"2025-04-27T07:50:38.297",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145116,1745740238307,"fUST",-400.0,0.00016438,2,"2025-04-27T07:50:38.307",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145117,1745740238316,"fUST",-500.0,0.00016438,2,"2025-04-27T07:50:38.316",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145118,1745740238325,"fUST",-500.0,0.00016438,2,"2025-04-27T07:50:38.325",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145119,1745740238335,"fUST",-400.0,0.00016438,2,"2025-04-27T07:50:38.335",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145120,1745740238344,"fUST",-1109.79,0.00016438,2,"2025-04-27T07:50:38.344",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145121,1745740238354,"fUST",-400.0,0.00016438,2,"2025-04-27T07:50:38.354",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145122,1745740238363,"fUST",-400.0,0.00016438,2,"2025-04-27T07:50:38.363",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145123,1745740238373,"fUST",-500.0,0.00016438,2,"2025-04-27T07:50:38.373",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145124,1745740238382,"fUST",-1000.0,0.00016438,2,"2025-04-27T07:50:38.382",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145125,1745740238392,"fUST",-317.00973594,0.00016438,2,"2025-04-27T07:50:38.392",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145126,1745740238410,"fUST",-182.99026406,0.00016438,2,"2025-04-27T07:50:38.410",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145127,1745740238420,"fUST",-400.0,0.00016438,2,"2025-04-27T07:50:38.420",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145128,1745740238429,"fUST",-500.0,0.00016438,2,"2025-04-27T07:50:38.429",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145129,1745740238439,"fUST",-400.0,0.00016438,2,"2025-04-27T07:50:38.439",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145130,1745740238448,"fUST",-400.0,0.00016438,2,"2025-04-27T07:50:38.448",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145131,1745740238457,"fUST",-400.0,0.00016438,2,"2025-04-27T07:50:38.457",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145132,1745740238467,"fUST",-500.0,0.00016438,2,"2025-04-27T07:50:38.467",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145133,1745740238476,"fUST",-500.0,0.00016438,2,"2025-04-27T07:50:38.476",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145134,1745740238486,"fUST",-500.0,0.00016438,2,"2025-04-27T07:50:38.486",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145135,1745740238495,"fUST",-400.0,0.00016438,2,"2025-04-27T07:50:38.495",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145136,1745740238504,"fUST",-506.87136663,0.00016438,2,"2025-04-27T07:50:38.504",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145137,1745740238514,"fUST",-1116.23,0.00016438,2,"2025-04-27T07:50:38.514",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145138,1745740238523,"fUST",-500.0,0.00016438,2,"2025-04-27T07:50:38.523",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145139,1745740238532,"fUST",-503.71042935,0.00016438,2,"2025-04-27T07:50:38.532",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145140,1745740238541,"fUST",-500.0,0.00016438,2,"2025-04-27T07:50:38.541",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145141,1745740238550,"fUST",-400.0,0.00016438,2,"2025-04-27T07:50:38.550",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145142,1745740238559,"fUST",-500.0,0.00016438,2,"2025-04-27T07:50:38.559",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145143,1745740238569,"fUST",-1047.22,0.00016438,2,"2025-04-27T07:50:38.569",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145144,1745740238578,"fUST",-1254.46,0.00016438,2,"2025-04-27T07:50:38.578",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145145,1745740238587,"fUST",-400.0,0.00016438,2,"2025-04-27T07:50:38.587",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145146,1745740238599,"fUST",-500.0,0.00016438,2,"2025-04-27T07:50:38.599",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145147,1745740238608,"fUST",-400.0,0.00016438,2,"2025-04-27T07:50:38.608",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145148,1745740238618,"fUST",-500.0,0.00016438,2,"2025-04-27T07:50:38.618",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145149,1745740238629,"fUST",-400.0,0.00016438,2,"2025-04-27T07:50:38.629",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145150,1745740238639,"fUST",-500.0,0.00016438,2,"2025-04-27T07:50:38.639",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145151,1745740238651,"fUST",-246.21385272,0.00016438,2,"2025-04-27T07:50:38.651",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145152,1745740238662,"fUST",-500.0,0.00016438,2,"2025-04-27T07:50:38.662",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145153,1745740238671,"fUST",-500.0,0.00016438,2,"2025-04-27T07:50:38.671",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145154,1745740238681,"fUST",-400.0,0.00016438,2,"2025-04-27T07:50:38.681",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145155,1745740238690,"fUST",-400.0,0.00016438,2,"2025-04-27T07:50:38.690",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145156,1745740238700,"fUST",-400.0,0.00016438,2,"2025-04-27T07:50:38.700",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145157,1745740238710,"fUST",-400.0,0.00016438,2,"2025-04-27T07:50:38.710",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145158,1745740238719,"fUST",-405.8999613,0.00016438,2,"2025-04-27T07:50:38.719",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145159,1745740238729,"fUST",-500.0,0.00016438,2,"2025-04-27T07:50:38.729",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145160,1745740238739,"fUST",-500.0,0.00016438,2,"2025-04-27T07:50:38.739",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145161,1745740238748,"fUST",-500.0,0.00016438,2,"2025-04-27T07:50:38.748",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145162,1745740238758,"fUST",-17.33446628,0.00016438,2,"2025-04-27T07:50:38.758",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145169,1745740240263,"fUST",-482.66553372,0.00016438,2,"2025-04-27T07:50:40.263",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145170,1745740240273,"fUST",-500.0,0.00016438,2,"2025-04-27T07:50:40.273",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145171,1745740240283,"fUST",-500.0,0.00016438,2,"2025-04-27T07:50:40.283",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145172,1745740240293,"fUST",-209.61489107,0.00016438,2,"2025-04-27T07:50:40.293",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145173,1745740240303,"fUST",-500.0,0.00016438,2,"2025-04-27T07:50:40.303",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145174,1745740240312,"fUST",-500.0,0.00016438,2,"2025-04-27T07:50:40.312",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145175,1745740240322,"fUST",-500.0,0.00016438,2,"2025-04-27T07:50:40.322",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145176,1745740240332,"fUST",-400.0,0.00016438,2,"2025-04-27T07:50:40.332",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145177,1745740240342,"fUST",-400.0,0.00016438,2,"2025-04-27T07:50:40.342",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145178,1745740240351,"fUST",-400.0,0.00016438,2,"2025-04-27T07:50:40.351",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145179,1745740240361,"fUST",-500.0,0.00016438,2,"2025-04-27T07:50:40.361",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145180,1745740240371,"fUST",-411.06296008,0.00016438,2,"2025-04-27T07:50:40.371",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145181,1745740240380,"fUST",-1284.81,0.00016438,2,"2025-04-27T07:50:40.380",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145182,1745740240390,"fUST",-503.7811046,0.00016438,2,"2025-04-27T07:50:40.390",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145183,1745740240399,"fUST",-500.0,0.00016438,2,"2025-04-27T07:50:40.399",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145184,1745740240409,"fUST",-500.0,0.00016438,2,"2025-04-27T07:50:40.409",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145185,1745740240419,"fUST",-400.0,0.00016438,2,"2025-04-27T07:50:40.419",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145186,1745740240428,"fUST",-400.0,0.00016438,2,"2025-04-27T07:50:40.428",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145187,1745740240438,"fUST",-500.0,0.00016438,2,"2025-04-27T07:50:40.438",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145188,1745740240447,"fUST",-400.0,0.00016438,2,"2025-04-27T07:50:40.447",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145189,1745740240456,"fUST",-500.0,0.00016438,2,"2025-04-27T07:50:40.456",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145190,1745740240465,"fUST",-400.0,0.00016438,2,"2025-04-27T07:50:40.465",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145191,1745740240475,"fUST",-400.0,0.00016438,2,"2025-04-27T07:50:40.475",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145192,1745740240484,"fUST",-400.0,0.00016438,2,"2025-04-27T07:50:40.484",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145193,1745740240494,"fUST",-400.0,0.00016438,2,"2025-04-27T07:50:40.494",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145194,1745740240503,"fUST",-400.0,0.00016438,2,"2025-04-27T07:50:40.503",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145195,1745740240513,"fUST",-400.0,0.00016438,2,"2025-04-27T07:50:40.513",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145196,1745740240523,"fUST",-500.0,0.00016438,2,"2025-04-27T07:50:40.523",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145197,1745740240532,"fUST",-400.0,0.00016438,2,"2025-04-27T07:50:40.532",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145198,1745740240542,"fUST",-500.0,0.00016438,2,"2025-04-27T07:50:40.542",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145199,1745740240551,"fUST",-345.75876925,0.00016438,2,"2025-04-27T07:50:40.551",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145201,1745740244981,"fUST",-156.21822663,0.00016438,2,"2025-04-27T07:50:44.981",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145202,1745740244991,"fUST",-500.0,0.00016438,2,"2025-04-27T07:50:44.991",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145203,1745740245000,"fUST",-34.93177337,0.00016438,2,"2025-04-27T07:50:45.000",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145204,1745740245013,"fUST",-465.06822663,0.00016438,2,"2025-04-27T07:50:45.013",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145205,1745740245190,"fUST",-400.0,0.00016438,2,"2025-04-27T07:50:45.190",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145206,1745740245200,"fUST",-500.0,0.00016438,2,"2025-04-27T07:50:45.200",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145207,1745740245210,"fUST",-500.0,0.00016438,2,"2025-04-27T07:50:45.210",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145208,1745740245219,"fUST",-500.0,0.00016438,2,"2025-04-27T07:50:45.219",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145209,1745740245229,"fUST",-500.0,0.00016438,2,"2025-04-27T07:50:45.229",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145210,1745740245238,"fUST",-500.0,0.00016438,2,"2025-04-27T07:50:45.238",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145211,1745740245248,"fUST",-500.0,0.00016438,2,"2025-04-27T07:50:45.248",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145212,1745740245258,"fUST",-400.0,0.00016438,2,"2025-04-27T07:50:45.258",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145213,1745740245268,"fUST",-400.0,0.00016438,2,"2025-04-27T07:50:45.268",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145214,1745740245277,"fUST",-500.0,0.00016438,2,"2025-04-27T07:50:45.277",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145215,1745740245287,"fUST",-500.0,0.00016438,2,"2025-04-27T07:50:45.287",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145216,1745740245297,"fUST",-237.41095953,0.00016438,2,"2025-04-27T07:50:45.297",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145218,1745740245439,"fUST",-267.56809646,0.00016438,2,"2025-04-27T07:50:45.439",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145219,1745740245449,"fUST",-400.0,0.00016438,2,"2025-04-27T07:50:45.449",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145220,1745740245459,"fUST",-501.24500562,0.00016438,2,"2025-04-27T07:50:45.459",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145222,1745740245468,"fUST",-500.0,0.00016438,2,"2025-04-27T07:50:45.468",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145224,1745740245478,"fUST",-400.0,0.00016438,2,"2025-04-27T07:50:45.478",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145226,1745740245487,"fUST",-500.0,0.00016438,2,"2025-04-27T07:50:45.487",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145227,1745740245497,"fUST",-500.0,0.00016438,2,"2025-04-27T07:50:45.497",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145228,1745740245507,"fUST",-500.0,0.00016438,2,"2025-04-27T07:50:45.507",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145229,1745740245516,"fUST",-402.50057904,0.00016438,2,"2025-04-27T07:50:45.516",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145230,1745740245526,"fUST",-400.0,0.00016438,2,"2025-04-27T07:50:45.526",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145231,1745740245535,"fUST",-511.14060437,0.00016438,2,"2025-04-27T07:50:45.535",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145232,1745740245544,"fUST",-400.0,0.00016438,2,"2025-04-27T07:50:45.544",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145233,1745740245553,"fUST",-517.02748362,0.00016438,2,"2025-04-27T07:50:45.553",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145234,1745740245563,"fUST",-400.0,0.00016438,2,"2025-04-27T07:50:45.563",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145235,1745740245574,"fUST",-500.0,0.00016438,2,"2025-04-27T07:50:45.574",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145236,1745740245583,"fUST",-400.0,0.00016438,2,"2025-04-27T07:50:45.583",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145237,1745740245593,"fUST",-400.0,0.00016438,2,"2025-04-27T07:50:45.593",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145238,1745740245602,"fUST",-400.0,0.00016438,2,"2025-04-27T07:50:45.602",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145239,1745740245611,"fUST",-519.84485318,0.00016438,2,"2025-04-27T07:50:45.611",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145241,1745740245621,"fUST",-459.83858815,0.00016438,2,"2025-04-27T07:50:45.621",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145242,1745740245631,"fUST",-400.0,0.00016438,2,"2025-04-27T07:50:45.631",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145244,1745740245642,"fUST",-500.0,0.00016438,2,"2025-04-27T07:50:45.642",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145246,1745740245651,"fUST",-500.0,0.00016438,2,"2025-04-27T07:50:45.651",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145247,1745740245661,"fUST",-400.0,0.00016438,2,"2025-04-27T07:50:45.661",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145248,1745740245671,"fUST",-505.55197164,0.00016438,2,"2025-04-27T07:50:45.671",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145249,1745740245680,"fUST",-400.0,0.00016438,2,"2025-04-27T07:50:45.680",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145250,1745740245689,"fUST",-500.0,0.00016438,2,"2025-04-27T07:50:45.689",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145251,1745740245699,"fUST",-500.0,0.00016438,2,"2025-04-27T07:50:45.699",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145252,1745740245708,"fUST",-400.0,0.00016438,2,"2025-04-27T07:50:45.708",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145253,1745740245718,"fUST",-508.66410572,0.00016438,2,"2025-04-27T07:50:45.718",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145254,1745740245727,"fUST",-500.0,0.00016438,2,"2025-04-27T07:50:45.727",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145255,1745740245736,"fUST",-506.40696437,0.00016438,2,"2025-04-27T07:50:45.736",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145256,1745740245746,"fUST",-400.0,0.00016438,2,"2025-04-27T07:50:45.746",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145257,1745740245755,"fUST",-500.0,0.00016438,2,"2025-04-27T07:50:45.755",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145258,1745740245764,"fUST",-500.0,0.00016438,2,"2025-04-27T07:50:45.764",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145259,1745740245774,"fUST",-515.82960303,0.00016438,2,"2025-04-27T07:50:45.774",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145261,1745740245783,"fUST",-400.0,0.00016438,2,"2025-04-27T07:50:45.783",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145262,1745740245793,"fUST",-500.0,0.00016438,2,"2025-04-27T07:50:45.793",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145263,1745740245803,"fUST",-400.0,0.00016438,2,"2025-04-27T07:50:45.803",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145264,1745740245812,"fUST",-500.0,0.00016438,2,"2025-04-27T07:50:45.812",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145265,1745740245822,"fUST",-500.0,0.00016438,2,"2025-04-27T07:50:45.822",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145266,1745740245831,"fUST",-400.0,0.00016438,2,"2025-04-27T07:50:45.831",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145267,1745740245840,"fUST",-500.0,0.00016438,2,"2025-04-27T07:50:45.840",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145268,1745740245849,"fUST",-2159.67270082,0.00016438,2,"2025-04-27T07:50:45.849",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145269,1745740245862,"fUST",-176.84729918,0.00016438,2,"2025-04-27T07:50:45.862",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145270,1745740245873,"fUST",-500.0,0.00016438,2,"2025-04-27T07:50:45.873",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145271,1745740245882,"fUST",-195.38606066,0.00016438,2,"2025-04-27T07:50:45.882",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145272,1745740245915,"fUST",-204.61393934,0.00016438,2,"2025-04-27T07:50:45.915",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145273,1745740245924,"fUST",-126.65289666,0.00016438,2,"2025-04-27T07:50:45.924",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145274,1745740245936,"fUST",-2120.74710334,0.00016438,2,"2025-04-27T07:50:45.936",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145275,1745740245945,"fUST",-500.0,0.00016438,2,"2025-04-27T07:50:45.945",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145276,1745740245955,"fUST",-400.0,0.00016438,2,"2025-04-27T07:50:45.955",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145277,1745740245964,"fUST",-400.0,0.00016438,2,"2025-04-27T07:50:45.964",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145278,1745740245973,"fUST",-500.0,0.00016438,2,"2025-04-27T07:50:45.973",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145279,1745740245983,"fUST",-400.0,0.00016438,2,"2025-04-27T07:50:45.983",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145280,1745740245992,"fUST",-500.0,0.00016438,2,"2025-04-27T07:50:45.992",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145281,1745740246001,"fUST",-177.6714536,0.00016438,2,"2025-04-27T07:50:46.001",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145282,1745740246012,"fUST",-222.3285464,0.00016438,2,"2025-04-27T07:50:46.012",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145283,1745740246021,"fUST",-500.0,0.00016438,2,"2025-04-27T07:50:46.021",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145284,1745740246031,"fUST",-2995.64,0.00016438,2,"2025-04-27T07:50:46.031",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145285,1745740246040,"fUST",-524.01,0.00016438,2,"2025-04-27T07:50:46.040",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145286,1745740246050,"fUST",-170.13313172,0.00016438,2,"2025-04-27T07:50:46.050",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145287,1745740246064,"fUST",-519.28882846,0.00016438,2,"2025-04-27T07:50:46.064",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145288,1745740246074,"fUST",-400.0,0.00016438,2,"2025-04-27T07:50:46.074",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145289,1745740246084,"fUST",-1990.06,0.00016438,2,"2025-04-27T07:50:46.084",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145290,1745740246093,"fUST",-500.0,0.00016438,2,"2025-04-27T07:50:46.093",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145291,1745740246103,"fUST",-400.0,0.00016438,2,"2025-04-27T07:50:46.103",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145292,1745740246112,"fUST",-500.0,0.00016438,2,"2025-04-27T07:50:46.112",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145293,1745740246123,"fUST",-400.0,0.00016438,2,"2025-04-27T07:50:46.123",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145294,1745740246136,"fUST",-517.00816204,0.00016438,2,"2025-04-27T07:50:46.136",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145295,1745740246146,"fUST",-400.0,0.00016438,2,"2025-04-27T07:50:46.146",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145296,1745740246158,"fUST",-500.0,0.00016438,2,"2025-04-27T07:50:46.158",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145297,1745740246167,"fUST",-528.90423603,0.00016438,2,"2025-04-27T07:50:46.167",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145298,1745740246179,"fUST",-500.0,0.00016438,2,"2025-04-27T07:50:46.179",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145299,1745740246188,"fUST",-400.0,0.00016438,2,"2025-04-27T07:50:46.188",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145300,1745740246198,"fUST",-525.33457606,0.00016438,2,"2025-04-27T07:50:46.198",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145301,1745740246210,"fUST",-1442.17,0.00016438,2,"2025-04-27T07:50:46.210",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145302,1745740246221,"fUST",-500.0,0.00016438,2,"2025-04-27T07:50:46.221",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145303,1745740246231,"fUST",-500.0,0.00016438,2,"2025-04-27T07:50:46.231",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145304,1745740246240,"fUST",-400.0,0.00016438,2,"2025-04-27T07:50:46.240",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145305,1745740246249,"fUST",-1388.46,0.00016438,2,"2025-04-27T07:50:46.249",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145306,1745740246258,"fUST",-500.0,0.00016438,2,"2025-04-27T07:50:46.258",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145307,1745740246268,"fUST",-1412.62,0.00016438,2,"2025-04-27T07:50:46.268",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145308,1745740246277,"fUST",-400.0,0.00016438,2,"2025-04-27T07:50:46.277",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145309,1745740246287,"fUST",-60.62557072,0.00016438,2,"2025-04-27T07:50:46.287",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145314,1745740719117,"fUST",225.46349991,0.00019582,17,"2025-04-27T07:58:39.117",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145315,1745740719508,"fUST",225.46349991,0.00021082,33,"2025-04-27T07:58:39.508",0.0003942,29.4,0.8716314107711445,530714675.4442122]
[359145345,1745741432099,"fUST",-285.67536283,0.00014255,2,"2025-04-27T08:10:32.099",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145346,1745741432114,"fUST",-1000.0,0.00014399,2,"2025-04-27T08:10:32.114",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145347,1745741432127,"fUST",-250.0,0.000144,2,"2025-04-27T08:10:32.127",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145348,1745741432139,"fUST",-468.732627,0.00014968,2,"2025-04-27T08:10:32.139",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145349,1745741432151,"fUST",-160.0,0.00015,2,"2025-04-27T08:10:32.151",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145350,1745741432163,"fUST",-349.81453948,0.00015167,2,"2025-04-27T08:10:32.163",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145351,1745741432175,"fUST",-482.2751847,0.00015204,2,"2025-04-27T08:10:32.175",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145352,1745741432187,"fUST",-300.0,0.00016198,2,"2025-04-27T08:10:32.187",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145353,1745741432200,"fUST",-300.0,0.00016198,2,"2025-04-27T08:10:32.200",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145354,1745741432212,"fUST",-500.0,0.00016199,2,"2025-04-27T08:10:32.212",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145355,1745741432223,"fUST",-182.93833992,0.00016199,2,"2025-04-27T08:10:32.223",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145356,1745741432236,"fUST",-500.0,0.00016199,2,"2025-04-27T08:10:32.236",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145358,1745741432248,"fUST",-287.04460134,0.00016199,2,"2025-04-27T08:10:32.248",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145359,1745741432260,"fUST",-500.0,0.00016199,2,"2025-04-27T08:10:32.260",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145361,1745741432272,"fUST",-20000.0,0.000162,2,"2025-04-27T08:10:32.272",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145363,1745741432284,"fUST",-159.09815816,0.00016228,2,"2025-04-27T08:10:32.284",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145366,1745741432296,"fUST",-207.4,0.00016228,2,"2025-04-27T08:10:32.296",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145368,1745741432308,"fUST",-336.9071082,0.00016231,2,"2025-04-27T08:10:32.308",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145370,1745741432320,"fUST",-1370.2912063,0.00016235,2,"2025-04-27T08:10:32.320",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145373,1745741432332,"fUST",-185.55095778,0.00016237,2,"2025-04-27T08:10:32.332",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145375,1745741432344,"fUST",-456.38562681,0.00016237,2,"2025-04-27T08:10:32.344",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145377,1745741432355,"fUST",-500.0,0.00016237,2,"2025-04-27T08:10:32.355",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145379,1745741432367,"fUST",-388.63966397,0.00016237,2,"2025-04-27T08:10:32.367",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145382,1745741432379,"fUST",-413.76405761,0.00016237,2,"2025-04-27T08:10:32.379",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145384,1745741432391,"fUST",-1552.4101096,0.00016238,2,"2025-04-27T08:10:32.391",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145386,1745741432404,"fUST",-370000.0,0.00016238,2,"2025-04-27T08:10:32.404",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145388,1745741432416,"fUST",-196.96702943,0.00016338,2,"2025-04-27T08:10:32.416",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145391,1745741432429,"fUST",-318.05006284,0.00016357,2,"2025-04-27T08:10:32.429",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145393,1745741432441,"fUST",-400.0,0.00016438,2,"2025-04-27T08:10:32.441",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145396,1745741432454,"fUST",-500.0,0.00016438,2,"2025-04-27T08:10:32.454",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145398,1745741432464,"fUST",-472.80388031,0.00016438,2,"2025-04-27T08:10:32.464",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145400,1745741432474,"fUST",-400.0,0.00016438,2,"2025-04-27T08:10:32.474",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145401,1745741432485,"fUST",-400.0,0.00016438,2,"2025-04-27T08:10:32.485",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145402,1745741432495,"fUST",-400.0,0.00016438,2,"2025-04-27T08:10:32.495",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145403,1745741432507,"fUST",-500.0,0.00016438,2,"2025-04-27T08:10:32.507",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145404,1745741432518,"fUST",-500.0,0.00016438,2,"2025-04-27T08:10:32.518",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145405,1745741432528,"fUST",-400.0,0.00016438,2,"2025-04-27T08:10:32.528",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145406,1745741432539,"fUST",-1109.79,0.00016438,2,"2025-04-27T08:10:32.539",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145407,1745741432550,"fUST",-500.0,0.00016438,2,"2025-04-27T08:10:32.550",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145408,1745741432561,"fUST",-500.0,0.00016438,2,"2025-04-27T08:10:32.561",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145409,1745741432830,"fUST",-400.0,0.00016438,2,"2025-04-27T08:10:32.830",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145410,1745741432858,"fUST",-1000.0,0.00016438,2,"2025-04-27T08:10:32.858",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145411,1745741432872,"fUST",-400.0,0.00016438,2,"2025-04-27T08:10:32.872",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145412,1745741432882,"fUST",-400.0,0.00016438,2,"2025-04-27T08:10:32.882",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145413,1745741432892,"fUST",-400.0,0.00016438,2,"2025-04-27T08:10:32.892",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145414,1745741432903,"fUST",-400.0,0.00016438,2,"2025-04-27T08:10:32.903",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145415,1745741432913,"fUST",-400.0,0.00016438,2,"2025-04-27T08:10:32.913",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145416,1745741432924,"fUST",-400.0,0.00016438,2,"2025-04-27T08:10:32.924",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145417,1745741432934,"fUST",-242.08915139,0.00016438,2,"2025-04-27T08:10:32.934",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145418,1745741432946,"fUST",-400.0,0.00016438,2,"2025-04-27T08:10:32.946",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145419,1745741432956,"fUST",-400.0,0.00016438,2,"2025-04-27T08:10:32.956",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145420,1745741432967,"fUST",-400.0,0.00016438,2,"2025-04-27T08:10:32.967",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145421,1745741432977,"fUST",-400.0,0.00016438,2,"2025-04-27T08:10:32.977",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145422,1745741432988,"fUST",-400.0,0.00016438,2,"2025-04-27T08:10:32.988",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145423,1745741432997,"fUST",-500.0,0.00016438,2,"2025-04-27T08:10:32.997",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145424,1745741433007,"fUST",-500.0,0.00016438,2,"2025-04-27T08:10:33.007",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145425,1745741433018,"fUST",-500.0,0.00016438,2,"2025-04-27T08:10:33.018",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145426,1745741433029,"fUST",-500.0,0.00016438,2,"2025-04-27T08:10:33.029",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145427,1745741433040,"fUST",-400.0,0.00016438,2,"2025-04-27T08:10:33.040",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145428,1745741433051,"fUST",-400.0,0.00016438,2,"2025-04-27T08:10:33.051",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145429,1745741433062,"fUST",-500.0,0.00016438,2,"2025-04-27T08:10:33.062",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145430,1745741433073,"fUST",-500.0,0.00016438,2,"2025-04-27T08:10:33.073",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145431,1745741433083,"fUST",-400.0,0.00016438,2,"2025-04-27T08:10:33.083",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145432,1745741433094,"fUST",-400.0,0.00016438,2,"2025-04-27T08:10:33.094",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145433,1745741433104,"fUST",-400.0,0.00016438,2,"2025-04-27T08:10:33.104",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145434,1745741433115,"fUST",-400.0,0.00016438,2,"2025-04-27T08:10:33.115",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145435,1745741433125,"fUST",-500.0,0.00016438,2,"2025-04-27T08:10:33.125",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145436,1745741433135,"fUST",-151.96455328,0.00016438,2,"2025-04-27T08:10:33.135",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145437,1745741433146,"fUST",-535.48775758,0.00016438,2,"2025-04-27T08:10:33.146",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145438,1745741433156,"fUST",-400.0,0.00016438,2,"2025-04-27T08:10:33.156",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145439,1745741433167,"fUST",-500.0,0.00016438,2,"2025-04-27T08:10:33.167",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145440,1745741433178,"fUST",-542.77479137,0.00016438,2,"2025-04-27T08:10:33.178",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145441,1745741433188,"fUST",-500.0,0.00016438,2,"2025-04-27T08:10:33.188",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145442,1745741433198,"fUST",-500.0,0.00016438,2,"2025-04-27T08:10:33.198",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145443,1745741433209,"fUST",-500.0,0.00016438,2,"2025-04-27T08:10:33.209",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145444,1745741433220,"fUST",-400.0,0.00016438,2,"2025-04-27T08:10:33.220",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145445,1745741433230,"fUST",-400.0,0.00016438,2,"2025-04-27T08:10:33.230",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145446,1745741433240,"fUST",-500.0,0.00016438,2,"2025-04-27T08:10:33.240",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145447,1745741433251,"fUST",-400.0,0.00016438,2,"2025-04-27T08:10:33.251",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145448,1745741433262,"fUST",-500.0,0.00016438,2,"2025-04-27T08:10:33.262",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145449,1745741433273,"fUST",-500.0,0.00016438,2,"2025-04-27T08:10:33.273",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145450,1745741433283,"fUST",-400.0,0.00016438,2,"2025-04-27T08:10:33.283",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145451,1745741433293,"fUST",-500.0,0.00016438,2,"2025-04-27T08:10:33.293",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145452,1745741433303,"fUST",-317.00973594,0.00016438,2,"2025-04-27T08:10:33.303",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145453,1745741433313,"fUST",-400.0,0.00016438,2,"2025-04-27T08:10:33.313",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145454,1745741433324,"fUST",-996.05,0.00016438,2,"2025-04-27T08:10:33.324",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145455,1745741433334,"fUST",-400.0,0.00016438,2,"2025-04-27T08:10:33.334",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145456,1745741433344,"fUST",-430.68285949,0.00016438,2,"2025-04-27T08:10:33.344",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145457,1745741433355,"fUST",-400.0,0.00016438,2,"2025-04-27T08:10:33.355",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145458,1745741433366,"fUST",-1003.58,0.00016438,2,"2025-04-27T08:10:33.366",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145459,1745741433376,"fUST",-1069.72,0.00016438,2,"2025-04-27T08:10:33.376",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145460,1745741433387,"fUST",-500.0,0.00016438,2,"2025-04-27T08:10:33.387",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145461,1745741433399,"fUST",-400.0,0.00016438,2,"2025-04-27T08:10:33.399",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145462,1745741433409,"fUST",-1202.19,0.00016438,2,"2025-04-27T08:10:33.409",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145463,1745741433419,"fUST",-400.0,0.00016438,2,"2025-04-27T08:10:33.419",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145464,1745741433429,"fUST",-400.0,0.00016438,2,"2025-04-27T08:10:33.429",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145465,1745741433439,"fUST",-400.0,0.00016438,2,"2025-04-27T08:10:33.439",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145466,1745741433451,"fUST",-500.0,0.00016438,2,"2025-04-27T08:10:33.451",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145467,1745741433461,"fUST",-400.0,0.00016438,2,"2025-04-27T08:10:33.461",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145468,1745741433472,"fUST",-500.0,0.00016438,2,"2025-04-27T08:10:33.472",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145469,1745741433483,"fUST",-400.0,0.00016438,2,"2025-04-27T08:10:33.483",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145470,1745741433494,"fUST",-400.0,0.00016438,2,"2025-04-27T08:10:33.494",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145471,1745741433505,"fUST",-500.0,0.00016438,2,"2025-04-27T08:10:33.505",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145472,1745741433517,"fUST",-400.0,0.00016438,2,"2025-04-27T08:10:33.517",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145473,1745741433528,"fUST",-500.0,0.00016438,2,"2025-04-27T08:10:33.528",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145474,1745741433538,"fUST",-500.0,0.00016438,2,"2025-04-27T08:10:33.538",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145475,1745741433549,"fUST",-500.0,0.00016438,2,"2025-04-27T08:10:33.549",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145476,1745741433560,"fUST",-400.0,0.00016438,2,"2025-04-27T08:10:33.560",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145477,1745741433570,"fUST",-400.0,0.00016438,2,"2025-04-27T08:10:33.570",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145478,1745741433580,"fUST",-400.0,0.00016438,2,"2025-04-27T08:10:33.580",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145479,1745741433592,"fUST",-1026.06,0.00016438,2,"2025-04-27T08:10:33.592",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145480,1745741433603,"fUST",-280.29954031,0.00016438,2,"2025-04-27T08:10:33.603",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145481,1745741433613,"fUST",-400.0,0.00016438,2,"2025-04-27T08:10:33.613",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145482,1745741433623,"fUST",-400.0,0.00016438,2,"2025-04-27T08:10:33.623",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145483,1745741433633,"fUST",-400.0,0.00016438,2,"2025-04-27T08:10:33.633",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145484,1745741433643,"fUST",-500.0,0.00016438,2,"2025-04-27T08:10:33.643",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145485,1745741433653,"fUST",-400.0,0.00016438,2,"2025-04-27T08:10:33.653",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145486,1745741433664,"fUST",-500.0,0.00016438,2,"2025-04-27T08:10:33.664",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145487,1745741433675,"fUST",-500.0,0.00016438,2,"2025-04-27T08:10:33.675",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145488,1745741433686,"fUST",-500.0,0.00016438,2,"2025-04-27T08:10:33.686",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145489,1745741433696,"fUST",-509.79544615,0.00016438,2,"2025-04-27T08:10:33.696",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145490,1745741433705,"fUST",-400.0,0.00016438,2,"2025-04-27T08:10:33.705",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145491,1745741433715,"fUST",-500.0,0.00016438,2,"2025-04-27T08:10:33.715",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145492,1745741433738,"fUST",-500.0,0.00016438,2,"2025-04-27T08:10:33.738",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145493,1745741433751,"fUST",-500.0,0.00016438,2,"2025-04-27T08:10:33.751",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145494,1745741433762,"fUST",-500.0,0.00016438,2,"2025-04-27T08:10:33.762",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145495,1745741433773,"fUST",-400.0,0.00016438,2,"2025-04-27T08:10:33.773",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145496,1745741433785,"fUST",-500.0,0.00016438,2,"2025-04-27T08:10:33.785",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145497,1745741433796,"fUST",-500.0,0.00016438,2,"2025-04-27T08:10:33.796",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145498,1745741433807,"fUST",-200.0,0.00016438,2,"2025-04-27T08:10:33.807",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145499,1745741433818,"fUST",-200.0,0.00016438,2,"2025-04-27T08:10:33.818",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145500,1745741433828,"fUST",-400.0,0.00016438,2,"2025-04-27T08:10:33.828",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145501,1745741433838,"fUST",-400.0,0.00016438,2,"2025-04-27T08:10:33.838",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145502,1745741433849,"fUST",-400.0,0.00016438,2,"2025-04-27T08:10:33.849",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145503,1745741433860,"fUST",-400.0,0.00016438,2,"2025-04-27T08:10:33.860",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145504,1745741433870,"fUST",-2153.76,0.00016438,2,"2025-04-27T08:10:33.870",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145505,1745741433880,"fUST",-2870.82,0.00016438,2,"2025-04-27T08:10:33.880",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145506,1745741433890,"fUST",-400.0,0.00016438,2,"2025-04-27T08:10:33.890",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145507,1745741433900,"fUST",-400.0,0.00016438,2,"2025-04-27T08:10:33.900",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145508,1745741433910,"fUST",-1658.55,0.00016438,2,"2025-04-27T08:10:33.910",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145509,1745741433921,"fUST",-400.0,0.00016438,2,"2025-04-27T08:10:33.921",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145510,1745741433932,"fUST",-400.0,0.00016438,2,"2025-04-27T08:10:33.932",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145511,1745741433942,"fUST",-2239.17,0.00016438,2,"2025-04-27T08:10:33.942",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145512,1745741433954,"fUST",-400.0,0.00016438,2,"2025-04-27T08:10:33.954",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145513,1745741433965,"fUST",-1907.14,0.00016438,2,"2025-04-27T08:10:33.965",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145514,1745741433976,"fUST",-400.0,0.00016438,2,"2025-04-27T08:10:33.976",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145515,1745741433987,"fUST",-400.0,0.00016438,2,"2025-04-27T08:10:33.987",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145516,1745741433998,"fUST",-421.39,0.00016438,2,"2025-04-27T08:10:33.998",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145517,1745741434008,"fUST",-502.18,0.00016438,2,"2025-04-27T08:10:34.008",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145518,1745741434019,"fUST",-400.0,0.00016438,2,"2025-04-27T08:10:34.019",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145519,1745741434030,"fUST",-400.0,0.00016438,2,"2025-04-27T08:10:34.030",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145520,1745741434042,"fUST",-400.0,0.00016438,2,"2025-04-27T08:10:34.042",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145521,1745741434052,"fUST",-200.0,0.00016438,2,"2025-04-27T08:10:34.052",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145522,1745741434063,"fUST",-1330.61,0.00016438,2,"2025-04-27T08:10:34.063",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145523,1745741434074,"fUST",-500.0,0.00016438,2,"2025-04-27T08:10:34.074",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145524,1745741434084,"fUST",-400.0,0.00016438,2,"2025-04-27T08:10:34.084",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145525,1745741434095,"fUST",-1649.76,0.00016438,2,"2025-04-27T08:10:34.095",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145526,1745741434105,"fUST",-158.02103784,0.00016438,2,"2025-04-27T08:10:34.105",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145527,1745741434116,"fUST",-400.0,0.00016438,2,"2025-04-27T08:10:34.116",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145528,1745741434127,"fUST",-500.0,0.00016438,2,"2025-04-27T08:10:34.127",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145529,1745741434137,"fUST",-400.0,0.00016438,2,"2025-04-27T08:10:34.137",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145530,1745741434147,"fUST",-1828.13,0.00016438,2,"2025-04-27T08:10:34.147",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145531,1745741434158,"fUST",-400.0,0.00016438,2,"2025-04-27T08:10:34.158",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145532,1745741434168,"fUST",-1071.72,0.00016438,2,"2025-04-27T08:10:34.168",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145533,1745741434179,"fUST",-1777.42,0.00016438,2,"2025-04-27T08:10:34.179",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145534,1745741434190,"fUST",-400.0,0.00016438,2,"2025-04-27T08:10:34.190",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145535,1745741434200,"fUST",-400.0,0.00016438,2,"2025-04-27T08:10:34.200",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145536,1745741434210,"fUST",-400.0,0.00016438,2,"2025-04-27T08:10:34.210",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145537,1745741434221,"fUST",-400.0,0.00016438,2,"2025-04-27T08:10:34.221",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145538,1745741434231,"fUST",-400.0,0.00016438,2,"2025-04-27T08:10:34.231",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145539,1745741434241,"fUST",-400.0,0.00016438,2,"2025-04-27T08:10:34.241",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145540,1745741434252,"fUST",-500.0,0.00016438,2,"2025-04-27T08:10:34.252",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145541,1745741434263,"fUST",-400.0,0.00016438,2,"2025-04-27T08:10:34.263",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145542,1745741434274,"fUST",-400.0,0.00016438,2,"2025-04-27T08:10:34.274",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145543,1745741434284,"fUST",-500.0,0.00016438,2,"2025-04-27T08:10:34.284",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145544,1745741434294,"fUST",-408.17164076,0.00016438,2,"2025-04-27T08:10:34.294",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145545,1745741434305,"fUST",-1363.46,0.00016438,2,"2025-04-27T08:10:34.305",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145546,1745741434316,"fUST",-1220.27,0.00016438,2,"2025-04-27T08:10:34.316",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145547,1745741434327,"fUST",-400.0,0.00016438,2,"2025-04-27T08:10:34.327",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145548,1745741434342,"fUST",-400.0,0.00016438,2,"2025-04-27T08:10:34.342",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145549,1745741434353,"fUST",-300.0,0.00016438,2,"2025-04-27T08:10:34.353",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145550,1745741434365,"fUST",-400.0,0.00016438,2,"2025-04-27T08:10:34.365",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145551,1745741434375,"fUST",-400.0,0.00016438,2,"2025-04-27T08:10:34.375",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145552,1745741434386,"fUST",-400.0,0.00016438,2,"2025-04-27T08:10:34.386",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145553,1745741434397,"fUST",-400.0,0.00016438,2,"2025-04-27T08:10:34.397",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145554,1745741434408,"fUST",-400.0,0.00016438,2,"2025-04-27T08:10:34.408",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145555,1745741434420,"fUST",-300.0,0.00016438,2,"2025-04-27T08:10:34.420",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145556,1745741434431,"fUST",-400.0,0.00016438,2,"2025-04-27T08:10:34.431",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145557,1745741434442,"fUST",-2454.04,0.00016438,2,"2025-04-27T08:10:34.442",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145558,1745741434454,"fUST",-1626.19,0.00016438,2,"2025-04-27T08:10:34.454",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145559,1745741434465,"fUST",-400.0,0.00016438,2,"2025-04-27T08:10:34.465",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145560,1745741434476,"fUST",-484.54112358,0.00016438,2,"2025-04-27T08:10:34.476",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145561,1745741434486,"fUST",-400.0,0.00016438,2,"2025-04-27T08:10:34.486",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145562,1745741434496,"fUST",-400.0,0.00016438,2,"2025-04-27T08:10:34.496",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145563,1745741434507,"fUST",-400.0,0.00016438,2,"2025-04-27T08:10:34.507",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145564,1745741434517,"fUST",-380.4170494,0.00016438,2,"2025-04-27T08:10:34.517",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145565,1745741434528,"fUST",-2884.11,0.00016438,2,"2025-04-27T08:10:34.528",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145566,1745741434538,"fUST",-500.0,0.00016438,2,"2025-04-27T08:10:34.538",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145567,1745741434549,"fUST",-400.0,0.00016438,2,"2025-04-27T08:10:34.549",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145568,1745741434559,"fUST",-400.0,0.00016438,2,"2025-04-27T08:10:34.559",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145569,1745741434570,"fUST",-2174.91,0.00016438,2,"2025-04-27T08:10:34.570",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145570,1745741434580,"fUST",-1479.4,0.00016438,2,"2025-04-27T08:10:34.580",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145571,1745741434591,"fUST",-400.0,0.00016438,2,"2025-04-27T08:10:34.591",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145572,1745741434602,"fUST",-1093.93,0.00016438,2,"2025-04-27T08:10:34.602",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145573,1745741434612,"fUST",-400.0,0.00016438,2,"2025-04-27T08:10:34.612",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145574,1745741434623,"fUST",-1301.81,0.00016438,2,"2025-04-27T08:10:34.623",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145575,1745741434633,"fUST",-184.39812954,0.00016438,2,"2025-04-27T08:10:34.633",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145576,1745741434644,"fUST",-400.0,0.00016438,2,"2025-04-27T08:10:34.644",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145577,1745741434654,"fUST",-400.0,0.00016438,2,"2025-04-27T08:10:34.654",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145578,1745741434665,"fUST",-400.0,0.00016438,2,"2025-04-27T08:10:34.665",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145579,1745741434675,"fUST",-1551.9,0.00016438,2,"2025-04-27T08:10:34.675",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145580,1745741434685,"fUST",-1362.74,0.00016438,2,"2025-04-27T08:10:34.685",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145581,1745741434695,"fUST",-1285.79,0.00016438,2,"2025-04-27T08:10:34.695",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145582,1745741434706,"fUST",-400.0,0.00016438,2,"2025-04-27T08:10:34.706",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145583,1745741434717,"fUST",-400.0,0.00016438,2,"2025-04-27T08:10:34.717",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145584,1745741434727,"fUST",-801.75,0.00016438,2,"2025-04-27T08:10:34.727",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145585,1745741434738,"fUST",-400.0,0.00016438,2,"2025-04-27T08:10:34.738",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145586,1745741434752,"fUST",-769.81,0.00016438,2,"2025-04-27T08:10:34.752",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145587,1745741434763,"fUST",-797.76,0.00016438,2,"2025-04-27T08:10:34.763",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145588,1745741434774,"fUST",-400.0,0.00016438,2,"2025-04-27T08:10:34.774",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145589,1745741434785,"fUST",-500.0,0.00016438,2,"2025-04-27T08:10:34.785",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145590,1745741434795,"fUST",-500.0,0.00016438,2,"2025-04-27T08:10:34.795",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145591,1745741434806,"fUST",-400.0,0.00016438,2,"2025-04-27T08:10:34.806",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145592,1745741434816,"fUST",-400.0,0.00016438,2,"2025-04-27T08:10:34.816",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145593,1745741434830,"fUST",-597.26,0.00016438,2,"2025-04-27T08:10:34.830",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145594,1745741434841,"fUST",-400.0,0.00016438,2,"2025-04-27T08:10:34.841",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145595,1745741434851,"fUST",-1842.96,0.00016438,2,"2025-04-27T08:10:34.851",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145596,1745741434863,"fUST",-500.0,0.00016438,2,"2025-04-27T08:10:34.863",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145597,1745741434873,"fUST",-262.0412427,0.00016473,2,"2025-04-27T08:10:34.873",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145598,1745741434884,"fUST",-500.0,0.00016473,2,"2025-04-27T08:10:34.884",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145599,1745741434895,"fUST",-502.24768128,0.00016473,2,"2025-04-27T08:10:34.895",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145600,1745741434905,"fUST",-502.59814459,0.00016473,2,"2025-04-27T08:10:34.905",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145601,1745741434916,"fUST",-502.59319953,0.00016473,2,"2025-04-27T08:10:34.916",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145602,1745741434927,"fUST",-500.0,0.00016473,2,"2025-04-27T08:10:34.927",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145603,1745741434938,"fUST",-567.70354531,0.00016473,2,"2025-04-27T08:10:34.938",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145604,1745741434949,"fUST",-396.72896926,0.00016473,2,"2025-04-27T08:10:34.949",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145605,1745741434959,"fUST",-500.0,0.00016473,2,"2025-04-27T08:10:34.959",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145606,1745741434970,"fUST",-502.16106278,0.00016473,2,"2025-04-27T08:10:34.970",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145607,1745741434980,"fUST",-500.0,0.00016473,2,"2025-04-27T08:10:34.980",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145608,1745741434990,"fUST",-500.0,0.00016473,2,"2025-04-27T08:10:34.990",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145609,1745741435001,"fUST",-158.72310753,0.00016473,2,"2025-04-27T08:10:35.001",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145610,1745741435011,"fUST",-355.17995645,0.00016473,2,"2025-04-27T08:10:35.011",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145611,1745741435022,"fUST",-429.70432442,0.00016473,2,"2025-04-27T08:10:35.022",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145612,1745741435033,"fUST",-500.0,0.00016473,2,"2025-04-27T08:10:35.033",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145613,1745741435044,"fUST",-500.0,0.00016473,2,"2025-04-27T08:10:35.044",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145614,1745741435055,"fUST",-500.0,0.00016473,2,"2025-04-27T08:10:35.055",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145615,1745741435065,"fUST",-500.0,0.00016473,2,"2025-04-27T08:10:35.065",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145616,1745741435076,"fUST",-157.05607926,0.00016473,2,"2025-04-27T08:10:35.076",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145617,1745741435087,"fUST",-500.0,0.00016473,2,"2025-04-27T08:10:35.087",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145618,1745741435098,"fUST",-286.89478347,0.00016473,2,"2025-04-27T08:10:35.098",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145619,1745741435109,"fUST",-500.0,0.00016473,2,"2025-04-27T08:10:35.109",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145620,1745741435120,"fUST",-255.77888622,0.00016473,2,"2025-04-27T08:10:35.120",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145621,1745741435131,"fUST",-500.0,0.00016473,2,"2025-04-27T08:10:35.131",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145622,1745741435141,"fUST",-500.0,0.00016473,2,"2025-04-27T08:10:35.141",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145623,1745741435154,"fUST",-500.0,0.00016473,2,"2025-04-27T08:10:35.154",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145624,1745741435165,"fUST",-500.0,0.00016473,2,"2025-04-27T08:10:35.165",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145625,1745741435176,"fUST",-500.0,0.00016473,2,"2025-04-27T08:10:35.176",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145626,1745741435187,"fUST",-500.0,0.00016473,2,"2025-04-27T08:10:35.187",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145627,1745741435198,"fUST",-500.0,0.00016473,2,"2025-04-27T08:10:35.198",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145628,1745741435208,"fUST",-500.0,0.00016473,2,"2025-04-27T08:10:35.208",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145629,1745741435219,"fUST",-500.0,0.00016473,2,"2025-04-27T08:10:35.219",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145630,1745741435230,"fUST",-500.0,0.00016473,2,"2025-04-27T08:10:35.230",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145631,1745741435241,"fUST",-209.47079977,0.00016615,2,"2025-04-27T08:10:35.241",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145632,1745741435253,"fUST",-3328.41505097,0.00016712,3,"2025-04-27T08:10:35.253",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145633,1745741435273,"fUST",-837.6261697,0.00016712,3,"2025-04-27T08:10:35.273",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145639,1745741438161,"fUST",-932.98,0.00016438,2,"2025-04-27T08:10:38.161",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145640,1745741438172,"fUST",-8410.45364455,0.00016712,3,"2025-04-27T08:10:38.172",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145641,1745741438182,"fUST",-160.0,0.00016712,3,"2025-04-27T08:10:38.182",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145642,1745741438193,"fUST",-160.0,0.00016712,3,"2025-04-27T08:10:38.193",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145643,1745741438203,"fUST",-400.0,0.00016712,2,"2025-04-27T08:10:38.203",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145644,1745741438214,"fUST",-400.0,0.00016712,2,"2025-04-27T08:10:38.214",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145645,1745741438225,"fUST",-500.0,0.00016712,2,"2025-04-27T08:10:38.225",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145647,1745741438236,"fUST",-500.0,0.00016712,2,"2025-04-27T08:10:38.236",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145648,1745741438248,"fUST",-500.0,0.00016712,2,"2025-04-27T08:10:38.248",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145649,1745741438259,"fUST",-1109.79,0.00016712,2,"2025-04-27T08:10:38.259",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145650,1745741438270,"fUST",-500.0,0.00016712,2,"2025-04-27T08:10:38.270",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145651,1745741438281,"fUST",-500.0,0.00016712,2,"2025-04-27T08:10:38.281",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145652,1745741438292,"fUST",-500.0,0.00016712,2,"2025-04-27T08:10:38.292",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145653,1745741438303,"fUST",-200.0,0.00016712,2,"2025-04-27T08:10:38.303",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145654,1745741438313,"fUST",-400.0,0.00016712,2,"2025-04-27T08:10:38.313",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145655,1745741438323,"fUST",-219.40161598,0.00016712,2,"2025-04-27T08:10:38.323",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145656,1745741438333,"fUST",-204.59516419,0.00016712,2,"2025-04-27T08:10:38.333",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145657,1745741438343,"fUST",-200.0,0.00016712,2,"2025-04-27T08:10:38.343",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145658,1745741438354,"fUST",-200.0,0.00016712,2,"2025-04-27T08:10:38.354",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145659,1745741438364,"fUST",-200.0,0.00016712,2,"2025-04-27T08:10:38.364",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145660,1745741438374,"fUST",-500.0,0.00016712,2,"2025-04-27T08:10:38.374",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145661,1745741438384,"fUST",-400.0,0.00016712,2,"2025-04-27T08:10:38.384",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145662,1745741438394,"fUST",-400.0,0.00016712,2,"2025-04-27T08:10:38.394",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145663,1745741438404,"fUST",-400.0,0.00016712,2,"2025-04-27T08:10:38.404",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145664,1745741438414,"fUST",-400.0,0.00016712,2,"2025-04-27T08:10:38.414",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145665,1745741438424,"fUST",-400.0,0.00016712,2,"2025-04-27T08:10:38.424",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145666,1745741438434,"fUST",-200.0,0.00016712,2,"2025-04-27T08:10:38.434",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145667,1745741438444,"fUST",-500.0,0.00016712,2,"2025-04-27T08:10:38.444",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145668,1745741438454,"fUST",-400.0,0.00016712,2,"2025-04-27T08:10:38.454",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145669,1745741438464,"fUST",-400.0,0.00016712,2,"2025-04-27T08:10:38.464",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145670,1745741438474,"fUST",-400.0,0.00016712,2,"2025-04-27T08:10:38.474",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145671,1745741438485,"fUST",-400.0,0.00016712,2,"2025-04-27T08:10:38.485",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145672,1745741438495,"fUST",-400.0,0.00016712,2,"2025-04-27T08:10:38.495",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145673,1745741438504,"fUST",-996.05,0.00016712,2,"2025-04-27T08:10:38.504",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145674,1745741438514,"fUST",-400.0,0.00016712,2,"2025-04-27T08:10:38.514",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145675,1745741438524,"fUST",-400.0,0.00016712,2,"2025-04-27T08:10:38.524",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145676,1745741438535,"fUST",-1003.58,0.00016712,2,"2025-04-27T08:10:38.535",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145677,1745741438545,"fUST",-1069.72,0.00016712,2,"2025-04-27T08:10:38.545",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145678,1745741438555,"fUST",-400.0,0.00016712,2,"2025-04-27T08:10:38.555",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145679,1745741438565,"fUST",-1202.19,0.00016712,2,"2025-04-27T08:10:38.565",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145680,1745741438575,"fUST",-400.0,0.00016712,2,"2025-04-27T08:10:38.575",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145681,1745741438585,"fUST",-400.0,0.00016712,2,"2025-04-27T08:10:38.585",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145682,1745741438596,"fUST",-400.0,0.00016712,2,"2025-04-27T08:10:38.596",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145683,1745741438607,"fUST",-400.0,0.00016712,2,"2025-04-27T08:10:38.607",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145684,1745741438617,"fUST",-165.642528,0.00016712,2,"2025-04-27T08:10:38.617",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145685,1745741438628,"fUST",-266.78,0.00016712,2,"2025-04-27T08:10:38.628",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145686,1745741438639,"fUST",-151.0,0.00016712,2,"2025-04-27T08:10:38.639",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145687,1745741438649,"fUST",-1026.06,0.00016712,2,"2025-04-27T08:10:38.649",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145688,1745741438659,"fUST",-500.0,0.00016712,2,"2025-04-27T08:10:38.659",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145689,1745741438669,"fUST",-400.0,0.00016712,2,"2025-04-27T08:10:38.669",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145690,1745741438679,"fUST",-400.0,0.00016712,2,"2025-04-27T08:10:38.679",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145691,1745741438690,"fUST",-400.0,0.00016712,2,"2025-04-27T08:10:38.690",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145692,1745741438700,"fUST",-151.0,0.00016712,2,"2025-04-27T08:10:38.700",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145693,1745741438710,"fUST",-400.0,0.00016712,2,"2025-04-27T08:10:38.710",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145694,1745741438721,"fUST",-151.0,0.00016712,2,"2025-04-27T08:10:38.721",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145695,1745741438731,"fUST",-200.0,0.00016712,2,"2025-04-27T08:10:38.731",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145696,1745741438741,"fUST",-471.93,0.00016712,2,"2025-04-27T08:10:38.741",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145697,1745741438757,"fUST",-176.767744,0.00016712,2,"2025-04-27T08:10:38.757",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145698,1745741438767,"fUST",-428.4,0.00016712,2,"2025-04-27T08:10:38.767",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145699,1745741438777,"fUST",-176.767744,0.00016712,2,"2025-04-27T08:10:38.777",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145700,1745741438788,"fUST",-400.0,0.00016712,2,"2025-04-27T08:10:38.788",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145701,1745741438799,"fUST",-2153.76,0.00016712,2,"2025-04-27T08:10:38.799",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145702,1745741438810,"fUST",-2870.82,0.00016712,2,"2025-04-27T08:10:38.810",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145703,1745741438821,"fUST",-400.0,0.00016712,2,"2025-04-27T08:10:38.821",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145704,1745741438832,"fUST",-500.0,0.00016712,2,"2025-04-27T08:10:38.832",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145705,1745741438844,"fUST",-1658.55,0.00016712,2,"2025-04-27T08:10:38.844",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145706,1745741438855,"fUST",-500.0,0.00016712,2,"2025-04-27T08:10:38.855",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145707,1745741438866,"fUST",-500.0,0.00016712,2,"2025-04-27T08:10:38.866",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145708,1745741438877,"fUST",-1907.14,0.00016712,2,"2025-04-27T08:10:38.877",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145709,1745741438887,"fUST",-400.0,0.00016712,2,"2025-04-27T08:10:38.887",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145710,1745741438897,"fUST",-400.0,0.00016712,2,"2025-04-27T08:10:38.897",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145711,1745741438907,"fUST",-421.39,0.00016712,2,"2025-04-27T08:10:38.907",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145712,1745741438918,"fUST",-502.18,0.00016712,2,"2025-04-27T08:10:38.918",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145713,1745741438929,"fUST",-400.0,0.00016712,2,"2025-04-27T08:10:38.929",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145714,1745741438939,"fUST",-400.0,0.00016712,2,"2025-04-27T08:10:38.939",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145715,1745741438951,"fUST",-400.0,0.00016712,2,"2025-04-27T08:10:38.951",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145716,1745741438962,"fUST",-151.0,0.00016712,2,"2025-04-27T08:10:38.962",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145717,1745741438972,"fUST",-1330.61,0.00016712,2,"2025-04-27T08:10:38.972",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145718,1745741438982,"fUST",-400.0,0.00016712,2,"2025-04-27T08:10:38.982",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145719,1745741438993,"fUST",-1649.76,0.00016712,2,"2025-04-27T08:10:38.993",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145720,1745741439003,"fUST",-400.0,0.00016712,2,"2025-04-27T08:10:39.003",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145721,1745741439014,"fUST",-400.0,0.00016712,2,"2025-04-27T08:10:39.014",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145722,1745741439024,"fUST",-1828.13,0.00016712,2,"2025-04-27T08:10:39.024",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145723,1745741439212,"fUST",-400.0,0.00016712,2,"2025-04-27T08:10:39.212",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145724,1745741439224,"fUST",-1071.72,0.00016712,2,"2025-04-27T08:10:39.224",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145725,1745741439234,"fUST",-1777.42,0.00016712,2,"2025-04-27T08:10:39.234",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145726,1745741439245,"fUST",-306.3205114,0.00016712,2,"2025-04-27T08:10:39.245",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145727,1745741439255,"fUST",-500.0,0.00016712,2,"2025-04-27T08:10:39.255",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145728,1745741439266,"fUST",-500.0,0.00016712,2,"2025-04-27T08:10:39.266",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145729,1745741439276,"fUST",-400.0,0.00016712,2,"2025-04-27T08:10:39.276",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145730,1745741439286,"fUST",-400.0,0.00016712,2,"2025-04-27T08:10:39.286",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145731,1745741439296,"fUST",-500.0,0.00016712,2,"2025-04-27T08:10:39.296",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145732,1745741439306,"fUST",-151.0,0.00016712,2,"2025-04-27T08:10:39.306",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145733,1745741439316,"fUST",-400.0,0.00016712,2,"2025-04-27T08:10:39.316",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145734,1745741439326,"fUST",-500.0,0.00016712,2,"2025-04-27T08:10:39.326",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145735,1745741439336,"fUST",-1363.46,0.00016712,2,"2025-04-27T08:10:39.336",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145736,1745741439346,"fUST",-1220.27,0.00016712,2,"2025-04-27T08:10:39.346",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145737,1745741439356,"fUST",-253.44544372,0.00016712,2,"2025-04-27T08:10:39.356",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145738,1745741439366,"fUST",-500.0,0.00016712,2,"2025-04-27T08:10:39.366",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145739,1745741439375,"fUST",-500.0,0.00016712,2,"2025-04-27T08:10:39.375",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145740,1745741439385,"fUST",-400.0,0.00016712,2,"2025-04-27T08:10:39.385",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145741,1745741439394,"fUST",-200.0,0.00016712,2,"2025-04-27T08:10:39.394",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145742,1745741439405,"fUST",-500.0,0.00016712,2,"2025-04-27T08:10:39.405",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145743,1745741439416,"fUST",-400.0,0.00016712,2,"2025-04-27T08:10:39.416",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145744,1745741439427,"fUST",-2454.04,0.00016712,2,"2025-04-27T08:10:39.427",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145745,1745741439438,"fUST",-1626.19,0.00016712,2,"2025-04-27T08:10:39.438",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145746,1745741439449,"fUST",-500.0,0.00016712,2,"2025-04-27T08:10:39.449",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145747,1745741439459,"fUST",-400.0,0.00016712,2,"2025-04-27T08:10:39.459",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145748,1745741439470,"fUST",-500.0,0.00016712,2,"2025-04-27T08:10:39.470",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145749,1745741439481,"fUST",-2884.11,0.00016712,2,"2025-04-27T08:10:39.481",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145750,1745741439491,"fUST",-500.0,0.00016712,2,"2025-04-27T08:10:39.491",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145751,1745741439501,"fUST",-2174.91,0.00016712,2,"2025-04-27T08:10:39.501",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145752,1745741439511,"fUST",-1479.4,0.00016712,2,"2025-04-27T08:10:39.511",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145753,1745741439520,"fUST",-400.0,0.00016712,2,"2025-04-27T08:10:39.520",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145754,1745741439531,"fUST",-1093.93,0.00016712,2,"2025-04-27T08:10:39.531",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145755,1745741439541,"fUST",-500.0,0.00016712,2,"2025-04-27T08:10:39.541",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145756,1745741439551,"fUST",-1301.81,0.00016712,2,"2025-04-27T08:10:39.551",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145757,1745741439562,"fUST",-400.0,0.00016712,2,"2025-04-27T08:10:39.562",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145758,1745741439572,"fUST",-500.0,0.00016712,2,"2025-04-27T08:10:39.572",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145759,1745741439582,"fUST",-1551.9,0.00016712,2,"2025-04-27T08:10:39.582",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145760,1745741439592,"fUST",-1362.74,0.00016712,2,"2025-04-27T08:10:39.592",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145761,1745741439602,"fUST",-1285.79,0.00016712,2,"2025-04-27T08:10:39.602",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145762,1745741439612,"fUST",-500.0,0.00016712,2,"2025-04-27T08:10:39.612",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145763,1745741439622,"fUST",-801.75,0.00016712,2,"2025-04-27T08:10:39.622",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145764,1745741439633,"fUST",-400.0,0.00016712,2,"2025-04-27T08:10:39.633",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145765,1745741439643,"fUST",-769.81,0.00016712,2,"2025-04-27T08:10:39.643",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145766,1745741439654,"fUST",-797.76,0.00016712,2,"2025-04-27T08:10:39.654",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145767,1745741439664,"fUST",-500.0,0.00016712,2,"2025-04-27T08:10:39.664",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145768,1745741439675,"fUST",-400.0,0.00016712,2,"2025-04-27T08:10:39.675",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145769,1745741439685,"fUST",-400.0,0.00016712,2,"2025-04-27T08:10:39.685",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145770,1745741439696,"fUST",-597.26,0.00016712,2,"2025-04-27T08:10:39.696",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145771,1745741439706,"fUST",-400.0,0.00016712,2,"2025-04-27T08:10:39.706",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145772,1745741439717,"fUST",-1842.96,0.00016712,2,"2025-04-27T08:10:39.717",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145773,1745741439727,"fUST",-161.053525,0.00016712,2,"2025-04-27T08:10:39.727",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145774,1745741439738,"fUST",-932.98,0.00016712,2,"2025-04-27T08:10:39.738",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145775,1745741439749,"fUST",-160.65195966,0.00016773,2,"2025-04-27T08:10:39.749",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145776,1745741439758,"fUST",-295.26488051,0.000169,2,"2025-04-27T08:10:39.758",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145777,1745741439768,"fUST",-500.0,0.00016973,2,"2025-04-27T08:10:39.768",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145778,1745741439778,"fUST",-632.58915817,0.00016973,2,"2025-04-27T08:10:39.778",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145779,1745741439788,"fUST",-500.77022473,0.00016973,2,"2025-04-27T08:10:39.788",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145780,1745741439798,"fUST",-501.98235286,0.00016973,2,"2025-04-27T08:10:39.798",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145781,1745741439809,"fUST",-500.0,0.00016973,2,"2025-04-27T08:10:39.809",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145782,1745741439819,"fUST",-502.69476561,0.00016973,2,"2025-04-27T08:10:39.819",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145783,1745741439829,"fUST",-500.0,0.00016986,2,"2025-04-27T08:10:39.829",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145784,1745741439840,"fUST",-1109.79,0.00016986,2,"2025-04-27T08:10:39.840",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145785,1745741439851,"fUST",-500.0,0.00016986,2,"2025-04-27T08:10:39.851",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145786,1745741439860,"fUST",-391.45,0.00016986,2,"2025-04-27T08:10:39.860",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145787,1745741439870,"fUST",-400.0,0.00016986,2,"2025-04-27T08:10:39.870",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145788,1745741439880,"fUST",-400.0,0.00016986,2,"2025-04-27T08:10:39.880",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145789,1745741439891,"fUST",-200.0,0.00016986,2,"2025-04-27T08:10:39.891",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145790,1745741439901,"fUST",-400.0,0.00016986,2,"2025-04-27T08:10:39.901",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145791,1745741439911,"fUST",-400.0,0.00016986,2,"2025-04-27T08:10:39.911",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145792,1745741439921,"fUST",-400.0,0.00016986,2,"2025-04-27T08:10:39.921",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145793,1745741439931,"fUST",-500.0,0.00016986,2,"2025-04-27T08:10:39.931",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145794,1745741439941,"fUST",-400.0,0.00016986,2,"2025-04-27T08:10:39.941",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145795,1745741439951,"fUST",-400.0,0.00016986,2,"2025-04-27T08:10:39.951",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145796,1745741439961,"fUST",-996.05,0.00016986,2,"2025-04-27T08:10:39.961",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145797,1745741439971,"fUST",-400.0,0.00016986,2,"2025-04-27T08:10:39.971",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145798,1745741439981,"fUST",-400.0,0.00016986,2,"2025-04-27T08:10:39.981",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145799,1745741439991,"fUST",-1003.58,0.00016986,2,"2025-04-27T08:10:39.991",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145800,1745741440001,"fUST",-1069.72,0.00016986,2,"2025-04-27T08:10:40.001",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145801,1745741440011,"fUST",-400.0,0.00016986,2,"2025-04-27T08:10:40.011",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145802,1745741440021,"fUST",-1202.19,0.00016986,2,"2025-04-27T08:10:40.021",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145803,1745741440030,"fUST",-400.0,0.00016986,2,"2025-04-27T08:10:40.030",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145804,1745741440041,"fUST",-400.0,0.00016986,2,"2025-04-27T08:10:40.041",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145805,1745741440051,"fUST",-200.0,0.00016986,2,"2025-04-27T08:10:40.051",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145806,1745741440061,"fUST",-400.0,0.00016986,2,"2025-04-27T08:10:40.061",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145807,1745741440071,"fUST",-151.0,0.00016986,2,"2025-04-27T08:10:40.071",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145808,1745741440080,"fUST",-1026.06,0.00016986,2,"2025-04-27T08:10:40.080",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145809,1745741440090,"fUST",-400.0,0.00016986,2,"2025-04-27T08:10:40.090",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145810,1745741440100,"fUST",-400.0,0.00016986,2,"2025-04-27T08:10:40.100",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145811,1745741440111,"fUST",-400.0,0.00016986,2,"2025-04-27T08:10:40.111",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145812,1745741440121,"fUST",-151.0,0.00016986,2,"2025-04-27T08:10:40.121",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145813,1745741440131,"fUST",-291.78,0.00016986,2,"2025-04-27T08:10:40.131",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145814,1745741440142,"fUST",-176.767744,0.00016986,2,"2025-04-27T08:10:40.142",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145815,1745741440152,"fUST",-176.767744,0.00016986,2,"2025-04-27T08:10:40.152",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145816,1745741440162,"fUST",-400.0,0.00016986,2,"2025-04-27T08:10:40.162",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145817,1745741440173,"fUST",-2153.76,0.00016986,2,"2025-04-27T08:10:40.173",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145818,1745741440183,"fUST",-2870.82,0.00016986,2,"2025-04-27T08:10:40.183",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145819,1745741440193,"fUST",-400.0,0.00016986,2,"2025-04-27T08:10:40.193",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145820,1745741440203,"fUST",-1658.55,0.00016986,2,"2025-04-27T08:10:40.203",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145821,1745741440214,"fUST",-1907.14,0.00016986,2,"2025-04-27T08:10:40.214",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145822,1745741440224,"fUST",-400.0,0.00016986,2,"2025-04-27T08:10:40.224",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145823,1745741440234,"fUST",-400.0,0.00016986,2,"2025-04-27T08:10:40.234",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145824,1745741440244,"fUST",-421.39,0.00016986,2,"2025-04-27T08:10:40.244",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145825,1745741440255,"fUST",-400.0,0.00016986,2,"2025-04-27T08:10:40.255",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145826,1745741440265,"fUST",-502.18,0.00016986,2,"2025-04-27T08:10:40.265",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145827,1745741440275,"fUST",-351.47561163,0.00016986,2,"2025-04-27T08:10:40.275",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145828,1745741440285,"fUST",-400.0,0.00016986,2,"2025-04-27T08:10:40.285",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145829,1745741440295,"fUST",-151.0,0.00016986,2,"2025-04-27T08:10:40.295",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145830,1745741440305,"fUST",-1330.61,0.00016986,2,"2025-04-27T08:10:40.305",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145831,1745741440316,"fUST",-400.0,0.00016986,2,"2025-04-27T08:10:40.316",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145832,1745741440326,"fUST",-1649.76,0.00016986,2,"2025-04-27T08:10:40.326",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145833,1745741440338,"fUST",-1828.13,0.00016986,2,"2025-04-27T08:10:40.338",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145834,1745741440348,"fUST",-400.0,0.00016986,2,"2025-04-27T08:10:40.348",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145835,1745741440360,"fUST",-1071.72,0.00016986,2,"2025-04-27T08:10:40.360",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145836,1745741440370,"fUST",-1777.42,0.00016986,2,"2025-04-27T08:10:40.370",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145837,1745741440379,"fUST",-400.0,0.00016986,2,"2025-04-27T08:10:40.379",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145838,1745741440390,"fUST",-400.0,0.00016986,2,"2025-04-27T08:10:40.390",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145839,1745741440400,"fUST",-151.0,0.00016986,2,"2025-04-27T08:10:40.400",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145840,1745741440410,"fUST",-400.0,0.00016986,2,"2025-04-27T08:10:40.410",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145841,1745741440419,"fUST",-1363.46,0.00016986,2,"2025-04-27T08:10:40.419",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145842,1745741440430,"fUST",-1220.27,0.00016986,2,"2025-04-27T08:10:40.430",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145843,1745741440440,"fUST",-400.0,0.00016986,2,"2025-04-27T08:10:40.440",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145844,1745741440451,"fUST",-2454.04,0.00016986,2,"2025-04-27T08:10:40.451",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145845,1745741440461,"fUST",-1626.19,0.00016986,2,"2025-04-27T08:10:40.461",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145846,1745741440471,"fUST",-500.0,0.00016986,2,"2025-04-27T08:10:40.471",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145847,1745741440480,"fUST",-2884.11,0.00016986,2,"2025-04-27T08:10:40.480",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145848,1745741440490,"fUST",-2174.91,0.00016986,2,"2025-04-27T08:10:40.490",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145849,1745741440500,"fUST",-1479.4,0.00016986,2,"2025-04-27T08:10:40.500",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145850,1745741440510,"fUST",-400.0,0.00016986,2,"2025-04-27T08:10:40.510",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145851,1745741440520,"fUST",-1093.93,0.00016986,2,"2025-04-27T08:10:40.520",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145852,1745741440530,"fUST",-1301.81,0.00016986,2,"2025-04-27T08:10:40.530",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145853,1745741440539,"fUST",-500.0,0.00016986,2,"2025-04-27T08:10:40.539",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145854,1745741440550,"fUST",-1551.9,0.00016986,2,"2025-04-27T08:10:40.550",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145855,1745741440559,"fUST",-1362.74,0.00016986,2,"2025-04-27T08:10:40.559",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145856,1745741440569,"fUST",-1285.79,0.00016986,2,"2025-04-27T08:10:40.569",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145857,1745741440579,"fUST",-801.75,0.00016986,2,"2025-04-27T08:10:40.579",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145858,1745741440589,"fUST",-400.0,0.00016986,2,"2025-04-27T08:10:40.589",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145859,1745741440600,"fUST",-769.81,0.00016986,2,"2025-04-27T08:10:40.600",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145860,1745741440610,"fUST",-797.76,0.00016986,2,"2025-04-27T08:10:40.610",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145861,1745741440620,"fUST",-400.0,0.00016986,2,"2025-04-27T08:10:40.620",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145862,1745741440630,"fUST",-500.0,0.00016986,2,"2025-04-27T08:10:40.630",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145863,1745741440639,"fUST",-597.26,0.00016986,2,"2025-04-27T08:10:40.639",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145864,1745741440649,"fUST",-400.0,0.00016986,2,"2025-04-27T08:10:40.649",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145865,1745741440659,"fUST",-1842.96,0.00016986,2,"2025-04-27T08:10:40.659",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145866,1745741440670,"fUST",-932.98,0.00016986,2,"2025-04-27T08:10:40.670",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145867,1745741440680,"fUST",-160.0,0.00017017,2,"2025-04-27T08:10:40.680",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145868,1745741440690,"fUST",-840.47993636,0.00017017,2,"2025-04-27T08:10:40.690",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145869,1745741440700,"fUST",-12584.55399671,0.00017017,2,"2025-04-27T08:10:40.700",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145870,1745741440710,"fUST",-160.0,0.00017017,2,"2025-04-27T08:10:40.710",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145871,1745741440720,"fUST",-160.0,0.00017017,2,"2025-04-27T08:10:40.720",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145872,1745741440730,"fUST",-160.0,0.00017017,2,"2025-04-27T08:10:40.730",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145873,1745741440740,"fUST",-421.1409203,0.00017017,2,"2025-04-27T08:10:40.740",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145874,1745741440753,"fUST",-1109.79,0.0001726,2,"2025-04-27T08:10:40.753",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145875,1745741440762,"fUST",-400.0,0.0001726,2,"2025-04-27T08:10:40.762",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145876,1745741440772,"fUST",-200.0,0.0001726,2,"2025-04-27T08:10:40.772",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145877,1745741440781,"fUST",-400.48850003,0.0001726,2,"2025-04-27T08:10:40.781",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145878,1745741440791,"fUST",-400.0,0.0001726,2,"2025-04-27T08:10:40.791",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145879,1745741440802,"fUST",-400.0,0.0001726,2,"2025-04-27T08:10:40.802",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145880,1745741440812,"fUST",-400.0,0.0001726,2,"2025-04-27T08:10:40.812",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145881,1745741440822,"fUST",-400.0,0.0001726,2,"2025-04-27T08:10:40.822",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145882,1745741440832,"fUST",-996.05,0.0001726,2,"2025-04-27T08:10:40.832",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145883,1745741440843,"fUST",-400.0,0.0001726,2,"2025-04-27T08:10:40.843",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145884,1745741440852,"fUST",-400.0,0.0001726,2,"2025-04-27T08:10:40.852",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145885,1745741440864,"fUST",-1003.58,0.0001726,2,"2025-04-27T08:10:40.864",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145886,1745741440874,"fUST",-1069.72,0.0001726,2,"2025-04-27T08:10:40.874",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145887,1745741440883,"fUST",-379.47,0.0001726,2,"2025-04-27T08:10:40.883",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145888,1745741440894,"fUST",-1202.19,0.0001726,2,"2025-04-27T08:10:40.894",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145889,1745741440904,"fUST",-400.0,0.0001726,2,"2025-04-27T08:10:40.904",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145890,1745741440914,"fUST",-400.0,0.0001726,2,"2025-04-27T08:10:40.914",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145891,1745741440925,"fUST",-185.28,0.0001726,2,"2025-04-27T08:10:40.925",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145892,1745741440935,"fUST",-1026.06,0.0001726,2,"2025-04-27T08:10:40.935",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145893,1745741440946,"fUST",-400.0,0.0001726,2,"2025-04-27T08:10:40.946",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145894,1745741440957,"fUST",-400.0,0.0001726,2,"2025-04-27T08:10:40.957",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145895,1745741440967,"fUST",-400.0,0.0001726,2,"2025-04-27T08:10:40.967",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145896,1745741440978,"fUST",-151.0,0.0001726,2,"2025-04-27T08:10:40.978",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145897,1745741440988,"fUST",-176.767744,0.0001726,2,"2025-04-27T08:10:40.988",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145898,1745741440998,"fUST",-176.767744,0.0001726,2,"2025-04-27T08:10:40.998",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145899,1745741441025,"fUST",-400.0,0.0001726,2,"2025-04-27T08:10:41.025",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145900,1745741441040,"fUST",-2153.76,0.0001726,2,"2025-04-27T08:10:41.040",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145901,1745741441052,"fUST",-2870.82,0.0001726,2,"2025-04-27T08:10:41.052",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145902,1745741441063,"fUST",-400.0,0.0001726,2,"2025-04-27T08:10:41.063",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145903,1745741441075,"fUST",-1658.55,0.0001726,2,"2025-04-27T08:10:41.075",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145904,1745741441088,"fUST",-1907.14,0.0001726,2,"2025-04-27T08:10:41.088",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145905,1745741441099,"fUST",-400.0,0.0001726,2,"2025-04-27T08:10:41.099",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145906,1745741441111,"fUST",-400.0,0.0001726,2,"2025-04-27T08:10:41.111",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145907,1745741441123,"fUST",-421.39,0.0001726,2,"2025-04-27T08:10:41.123",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145908,1745741441135,"fUST",-502.18,0.0001726,2,"2025-04-27T08:10:41.135",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145909,1745741441146,"fUST",-400.0,0.0001726,2,"2025-04-27T08:10:41.146",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145910,1745741441158,"fUST",-400.0,0.0001726,2,"2025-04-27T08:10:41.158",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145911,1745741441170,"fUST",-1330.61,0.0001726,2,"2025-04-27T08:10:41.170",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145912,1745741441181,"fUST",-400.0,0.0001726,2,"2025-04-27T08:10:41.181",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145913,1745741441193,"fUST",-1649.76,0.0001726,2,"2025-04-27T08:10:41.193",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145914,1745741441206,"fUST",-1828.13,0.0001726,2,"2025-04-27T08:10:41.206",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145915,1745741441217,"fUST",-400.0,0.0001726,2,"2025-04-27T08:10:41.217",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145916,1745741441228,"fUST",-1071.72,0.0001726,2,"2025-04-27T08:10:41.228",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145917,1745741441239,"fUST",-1777.42,0.0001726,2,"2025-04-27T08:10:41.239",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145918,1745741441249,"fUST",-400.0,0.0001726,2,"2025-04-27T08:10:41.249",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145919,1745741441260,"fUST",-400.0,0.0001726,2,"2025-04-27T08:10:41.260",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145920,1745741441270,"fUST",-151.0,0.0001726,2,"2025-04-27T08:10:41.270",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145921,1745741441280,"fUST",-400.74,0.0001726,2,"2025-04-27T08:10:41.280",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145922,1745741441291,"fUST",-1363.46,0.0001726,2,"2025-04-27T08:10:41.291",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145923,1745741441302,"fUST",-1220.27,0.0001726,2,"2025-04-27T08:10:41.302",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145924,1745741441313,"fUST",-400.0,0.0001726,2,"2025-04-27T08:10:41.313",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145925,1745741441325,"fUST",-2454.04,0.0001726,2,"2025-04-27T08:10:41.325",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145926,1745741441335,"fUST",-1626.19,0.0001726,2,"2025-04-27T08:10:41.335",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145927,1745741441346,"fUST",-2884.11,0.0001726,2,"2025-04-27T08:10:41.346",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145928,1745741441357,"fUST",-2174.91,0.0001726,2,"2025-04-27T08:10:41.357",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145929,1745741441368,"fUST",-1479.4,0.0001726,2,"2025-04-27T08:10:41.368",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145930,1745741441379,"fUST",-400.0,0.0001726,2,"2025-04-27T08:10:41.379",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145931,1745741441390,"fUST",-1093.93,0.0001726,2,"2025-04-27T08:10:41.390",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145932,1745741441400,"fUST",-1301.81,0.0001726,2,"2025-04-27T08:10:41.400",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145933,1745741441410,"fUST",-1551.9,0.0001726,2,"2025-04-27T08:10:41.410",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145934,1745741441421,"fUST",-1362.74,0.0001726,2,"2025-04-27T08:10:41.421",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145935,1745741441432,"fUST",-1285.79,0.0001726,2,"2025-04-27T08:10:41.432",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145936,1745741441443,"fUST",-801.75,0.0001726,2,"2025-04-27T08:10:41.443",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145937,1745741441455,"fUST",-400.0,0.0001726,2,"2025-04-27T08:10:41.455",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145938,1745741441466,"fUST",-769.81,0.0001726,2,"2025-04-27T08:10:41.466",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145939,1745741441477,"fUST",-797.76,0.0001726,2,"2025-04-27T08:10:41.477",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145940,1745741441487,"fUST",-400.0,0.0001726,2,"2025-04-27T08:10:41.487",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145941,1745741441498,"fUST",-597.26,0.0001726,2,"2025-04-27T08:10:41.498",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145942,1745741441508,"fUST",-400.0,0.0001726,2,"2025-04-27T08:10:41.508",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145943,1745741441519,"fUST",-1842.96,0.0001726,2,"2025-04-27T08:10:41.519",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145944,1745741441530,"fUST",-932.98,0.0001726,2,"2025-04-27T08:10:41.530",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145945,1745741441541,"fUST",-159.8929937,0.00017401,2,"2025-04-27T08:10:41.541",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145946,1745741441551,"fUST",-1109.79,0.00017534,2,"2025-04-27T08:10:41.551",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145947,1745741441562,"fUST",-400.0,0.00017534,2,"2025-04-27T08:10:41.562",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145948,1745741441573,"fUST",-400.0,0.00017534,2,"2025-04-27T08:10:41.573",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145949,1745741441584,"fUST",-400.0,0.00017534,2,"2025-04-27T08:10:41.584",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145950,1745741441594,"fUST",-200.0,0.00017534,2,"2025-04-27T08:10:41.594",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145951,1745741441604,"fUST",-400.0,0.00017534,2,"2025-04-27T08:10:41.604",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145952,1745741441615,"fUST",-996.05,0.00017534,2,"2025-04-27T08:10:41.615",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145953,1745741441626,"fUST",-397.39,0.00017534,2,"2025-04-27T08:10:41.626",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145954,1745741441641,"fUST",-400.0,0.00017534,2,"2025-04-27T08:10:41.641",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145955,1745741441654,"fUST",-1003.58,0.00017534,2,"2025-04-27T08:10:41.654",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145956,1745741441665,"fUST",-1069.72,0.00017534,2,"2025-04-27T08:10:41.665",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145957,1745741441676,"fUST",-1202.19,0.00017534,2,"2025-04-27T08:10:41.676",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145958,1745741441687,"fUST",-400.0,0.00017534,2,"2025-04-27T08:10:41.687",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145959,1745741441697,"fUST",-400.0,0.00017534,2,"2025-04-27T08:10:41.697",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145960,1745741441709,"fUST",-1026.06,0.00017534,2,"2025-04-27T08:10:41.709",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145961,1745741441719,"fUST",-400.0,0.00017534,2,"2025-04-27T08:10:41.719",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145962,1745741441732,"fUST",-400.0,0.00017534,2,"2025-04-27T08:10:41.732",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145963,1745741441743,"fUST",-400.0,0.00017534,2,"2025-04-27T08:10:41.743",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145964,1745741441758,"fUST",-157.67001,0.00017534,2,"2025-04-27T08:10:41.758",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145965,1745741441769,"fUST",-400.0,0.00017534,2,"2025-04-27T08:10:41.769",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145966,1745741441780,"fUST",-2153.76,0.00017534,2,"2025-04-27T08:10:41.780",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145967,1745741441791,"fUST",-2870.82,0.00017534,2,"2025-04-27T08:10:41.791",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145968,1745741441882,"fUST",-400.0,0.00017534,2,"2025-04-27T08:10:41.882",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145969,1745741441893,"fUST",-1658.55,0.00017534,2,"2025-04-27T08:10:41.893",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145970,1745741441904,"fUST",-1907.14,0.00017534,2,"2025-04-27T08:10:41.904",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145971,1745741441914,"fUST",-400.0,0.00017534,2,"2025-04-27T08:10:41.914",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145972,1745741441925,"fUST",-400.0,0.00017534,2,"2025-04-27T08:10:41.925",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145973,1745741441935,"fUST",-421.39,0.00017534,2,"2025-04-27T08:10:41.935",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145974,1745741441945,"fUST",-502.18,0.00017534,2,"2025-04-27T08:10:41.945",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145975,1745741441956,"fUST",-400.0,0.00017534,2,"2025-04-27T08:10:41.956",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145976,1745741441967,"fUST",-400.0,0.00017534,2,"2025-04-27T08:10:41.967",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145977,1745741441978,"fUST",-1330.61,0.00017534,2,"2025-04-27T08:10:41.978",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145978,1745741441988,"fUST",-400.0,0.00017534,2,"2025-04-27T08:10:41.988",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145979,1745741441998,"fUST",-1649.76,0.00017534,2,"2025-04-27T08:10:41.998",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145980,1745741442008,"fUST",-1828.13,0.00017534,2,"2025-04-27T08:10:42.008",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145981,1745741442019,"fUST",-400.0,0.00017534,2,"2025-04-27T08:10:42.019",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145982,1745741442029,"fUST",-1071.72,0.00017534,2,"2025-04-27T08:10:42.029",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145983,1745741442039,"fUST",-1777.42,0.00017534,2,"2025-04-27T08:10:42.039",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145984,1745741442049,"fUST",-400.0,0.00017534,2,"2025-04-27T08:10:42.049",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145985,1745741442059,"fUST",-400.0,0.00017534,2,"2025-04-27T08:10:42.059",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145986,1745741442070,"fUST",-1363.46,0.00017534,2,"2025-04-27T08:10:42.070",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145987,1745741442081,"fUST",-1220.27,0.00017534,2,"2025-04-27T08:10:42.081",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145988,1745741442091,"fUST",-400.0,0.00017534,2,"2025-04-27T08:10:42.091",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145989,1745741442101,"fUST",-2454.04,0.00017534,2,"2025-04-27T08:10:42.101",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145990,1745741442112,"fUST",-1626.19,0.00017534,2,"2025-04-27T08:10:42.112",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145991,1745741442123,"fUST",-2884.11,0.00017534,2,"2025-04-27T08:10:42.123",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145992,1745741442133,"fUST",-2174.91,0.00017534,2,"2025-04-27T08:10:42.133",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145993,1745741442143,"fUST",-1479.4,0.00017534,2,"2025-04-27T08:10:42.143",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145994,1745741442153,"fUST",-400.0,0.00017534,2,"2025-04-27T08:10:42.153",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145995,1745741442163,"fUST",-1093.93,0.00017534,2,"2025-04-27T08:10:42.163",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145996,1745741442172,"fUST",-1301.81,0.00017534,2,"2025-04-27T08:10:42.172",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145997,1745741442183,"fUST",-1551.9,0.00017534,2,"2025-04-27T08:10:42.183",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145998,1745741442193,"fUST",-1362.74,0.00017534,2,"2025-04-27T08:10:42.193",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359145999,1745741442202,"fUST",-1285.79,0.00017534,2,"2025-04-27T08:10:42.202",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146000,1745741442213,"fUST",-801.75,0.00017534,2,"2025-04-27T08:10:42.213",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146001,1745741442224,"fUST",-400.0,0.00017534,2,"2025-04-27T08:10:42.224",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146002,1745741442235,"fUST",-769.81,0.00017534,2,"2025-04-27T08:10:42.235",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146003,1745741442246,"fUST",-797.76,0.00017534,2,"2025-04-27T08:10:42.246",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146004,1745741442256,"fUST",-400.0,0.00017534,2,"2025-04-27T08:10:42.256",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146005,1745741442266,"fUST",-597.26,0.00017534,2,"2025-04-27T08:10:42.266",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146006,1745741442276,"fUST",-400.0,0.00017534,2,"2025-04-27T08:10:42.276",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146007,1745741442286,"fUST",-1842.96,0.00017534,2,"2025-04-27T08:10:42.286",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146008,1745741442296,"fUST",-932.98,0.00017534,2,"2025-04-27T08:10:42.296",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146009,1745741442307,"fUST",-176.767744,0.00017597,2,"2025-04-27T08:10:42.307",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146010,1745741442317,"fUST",-176.767744,0.00017597,2,"2025-04-27T08:10:42.317",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146011,1745741442327,"fUST",-215.0738,0.00017597,2,"2025-04-27T08:10:42.327",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146012,1745741442337,"fUST",-295.26488051,0.00017693,2,"2025-04-27T08:10:42.337",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146013,1745741442347,"fUST",-151.0,0.00017706,2,"2025-04-27T08:10:42.347",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146014,1745741442357,"fUST",-420.0,0.00017706,2,"2025-04-27T08:10:42.357",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146015,1745741442368,"fUST",-300.0,0.00017706,2,"2025-04-27T08:10:42.368",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146016,1745741442377,"fUST",-1109.79,0.00017808,2,"2025-04-27T08:10:42.377",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146017,1745741442387,"fUST",-400.0,0.00017808,2,"2025-04-27T08:10:42.387",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146018,1745741442398,"fUST",-400.0,0.00017808,2,"2025-04-27T08:10:42.398",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146020,1745741442408,"fUST",-400.0,0.00017808,2,"2025-04-27T08:10:42.408",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146022,1745741442419,"fUST",-400.0,0.00017808,2,"2025-04-27T08:10:42.419",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146023,1745741442429,"fUST",-996.05,0.00017808,2,"2025-04-27T08:10:42.429",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146024,1745741442440,"fUST",-296.42,0.00017808,2,"2025-04-27T08:10:42.440",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146025,1745741442451,"fUST",-1003.58,0.00017808,2,"2025-04-27T08:10:42.451",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146026,1745741442462,"fUST",-1069.72,0.00017808,2,"2025-04-27T08:10:42.462",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146027,1745741442472,"fUST",-1202.19,0.00017808,2,"2025-04-27T08:10:42.472",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146028,1745741442482,"fUST",-422.49,0.00017808,2,"2025-04-27T08:10:42.482",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146029,1745741442492,"fUST",-400.0,0.00017808,2,"2025-04-27T08:10:42.492",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146030,1745741442503,"fUST",-1026.06,0.00017808,2,"2025-04-27T08:10:42.503",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146031,1745741442513,"fUST",-400.0,0.00017808,2,"2025-04-27T08:10:42.513",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146032,1745741442523,"fUST",-350.6140913,0.00017808,2,"2025-04-27T08:10:42.523",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146033,1745741442532,"fUST",-400.0,0.00017808,2,"2025-04-27T08:10:42.532",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146034,1745741442542,"fUST",-454.2,0.00017808,2,"2025-04-27T08:10:42.542",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146035,1745741442552,"fUST",-2153.76,0.00017808,2,"2025-04-27T08:10:42.552",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146036,1745741442562,"fUST",-2870.82,0.00017808,2,"2025-04-27T08:10:42.562",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146038,1745741442573,"fUST",-400.0,0.00017808,2,"2025-04-27T08:10:42.573",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146039,1745741442583,"fUST",-1658.55,0.00017808,2,"2025-04-27T08:10:42.583",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146040,1745741442592,"fUST",-1907.14,0.00017808,2,"2025-04-27T08:10:42.592",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146042,1745741442602,"fUST",-400.0,0.00017808,2,"2025-04-27T08:10:42.602",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146044,1745741442612,"fUST",-400.0,0.00017808,2,"2025-04-27T08:10:42.612",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146045,1745741442622,"fUST",-421.39,0.00017808,2,"2025-04-27T08:10:42.622",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146046,1745741442631,"fUST",-502.18,0.00017808,2,"2025-04-27T08:10:42.631",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146047,1745741442642,"fUST",-400.0,0.00017808,2,"2025-04-27T08:10:42.642",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146048,1745741442651,"fUST",-400.0,0.00017808,2,"2025-04-27T08:10:42.651",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146049,1745741442662,"fUST",-1330.61,0.00017808,2,"2025-04-27T08:10:42.662",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146050,1745741442672,"fUST",-200.0,0.00017808,2,"2025-04-27T08:10:42.672",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146051,1745741442682,"fUST",-1649.76,0.00017808,2,"2025-04-27T08:10:42.682",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146052,1745741442691,"fUST",-1828.13,0.00017808,2,"2025-04-27T08:10:42.691",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146053,1745741442701,"fUST",-400.0,0.00017808,2,"2025-04-27T08:10:42.701",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146054,1745741442711,"fUST",-1071.72,0.00017808,2,"2025-04-27T08:10:42.711",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146055,1745741442721,"fUST",-1777.42,0.00017808,2,"2025-04-27T08:10:42.721",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146056,1745741442731,"fUST",-400.0,0.00017808,2,"2025-04-27T08:10:42.731",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146057,1745741442741,"fUST",-400.0,0.00017808,2,"2025-04-27T08:10:42.741",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146058,1745741442753,"fUST",-1363.46,0.00017808,2,"2025-04-27T08:10:42.753",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146059,1745741442763,"fUST",-1220.27,0.00017808,2,"2025-04-27T08:10:42.763",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146060,1745741442773,"fUST",-400.0,0.00017808,2,"2025-04-27T08:10:42.773",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146061,1745741442783,"fUST",-2454.04,0.00017808,2,"2025-04-27T08:10:42.783",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146062,1745741442795,"fUST",-1626.19,0.00017808,2,"2025-04-27T08:10:42.795",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146063,1745741442805,"fUST",-2884.11,0.00017808,2,"2025-04-27T08:10:42.805",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146064,1745741442814,"fUST",-2174.91,0.00017808,2,"2025-04-27T08:10:42.814",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146065,1745741442825,"fUST",-400.0,0.00017808,2,"2025-04-27T08:10:42.825",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146066,1745741442835,"fUST",-1093.93,0.00017808,2,"2025-04-27T08:10:42.835",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146067,1745741442845,"fUST",-1479.4,0.00017808,2,"2025-04-27T08:10:42.845",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146068,1745741442855,"fUST",-1301.81,0.00017808,2,"2025-04-27T08:10:42.855",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146069,1745741442866,"fUST",-1551.9,0.00017808,2,"2025-04-27T08:10:42.866",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146070,1745741442876,"fUST",-269.53054854,0.00017808,2,"2025-04-27T08:10:42.876",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146071,1745741443017,"fUST",-1093.20945146,0.00017808,2,"2025-04-27T08:10:43.017",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146072,1745741443028,"fUST",-1285.79,0.00017808,2,"2025-04-27T08:10:43.028",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146073,1745741443038,"fUST",-801.75,0.00017808,2,"2025-04-27T08:10:43.038",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146074,1745741443050,"fUST",-400.0,0.00017808,2,"2025-04-27T08:10:43.050",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146075,1745741443061,"fUST",-769.81,0.00017808,2,"2025-04-27T08:10:43.061",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146076,1745741443072,"fUST",-797.76,0.00017808,2,"2025-04-27T08:10:43.072",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146077,1745741443082,"fUST",-400.0,0.00017808,2,"2025-04-27T08:10:43.082",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146078,1745741443093,"fUST",-597.26,0.00017808,2,"2025-04-27T08:10:43.093",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146079,1745741443103,"fUST",-400.0,0.00017808,2,"2025-04-27T08:10:43.103",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146080,1745741443113,"fUST",-1842.96,0.00017808,2,"2025-04-27T08:10:43.113",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146081,1745741443123,"fUST",-932.98,0.00017808,2,"2025-04-27T08:10:43.123",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146082,1745741443132,"fUST",-164.67150096,0.0001797,2,"2025-04-27T08:10:43.132",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146083,1745741443141,"fUST",-500.0,0.00018,2,"2025-04-27T08:10:43.141",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146084,1745741443151,"fUST",-364.5760867,0.00018082,2,"2025-04-27T08:10:43.151",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146085,1745741443164,"fUST",-745.2139133,0.00018082,2,"2025-04-27T08:10:43.164",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146086,1745741443175,"fUST",-225.46349991,0.00018082,2,"2025-04-27T08:10:43.175",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146087,1745741443185,"fUST",-400.0,0.00018082,2,"2025-04-27T08:10:43.185",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146088,1745741443195,"fUST",-400.0,0.00018082,2,"2025-04-27T08:10:43.195",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146089,1745741443205,"fUST",-400.0,0.00018082,2,"2025-04-27T08:10:43.205",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146090,1745741443215,"fUST",-400.0,0.00018082,2,"2025-04-27T08:10:43.215",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146091,1745741443225,"fUST",-996.05,0.00018082,2,"2025-04-27T08:10:43.225",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146092,1745741443237,"fUST",-1003.58,0.00018082,2,"2025-04-27T08:10:43.237",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146093,1745741443249,"fUST",-1069.72,0.00018082,2,"2025-04-27T08:10:43.249",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146094,1745741443260,"fUST",-1202.19,0.00018082,2,"2025-04-27T08:10:43.260",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146095,1745741443270,"fUST",-400.0,0.00018082,2,"2025-04-27T08:10:43.270",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146096,1745741443280,"fUST",-1026.06,0.00018082,2,"2025-04-27T08:10:43.280",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146097,1745741443290,"fUST",-400.0,0.00018082,2,"2025-04-27T08:10:43.290",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146098,1745741443300,"fUST",-513.06,0.00018082,2,"2025-04-27T08:10:43.300",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146099,1745741443310,"fUST",-176.767744,0.00018082,2,"2025-04-27T08:10:43.310",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146100,1745741443320,"fUST",-176.767744,0.00018082,2,"2025-04-27T08:10:43.320",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146101,1745741443330,"fUST",-2153.76,0.00018082,2,"2025-04-27T08:10:43.330",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146102,1745741443340,"fUST",-2870.82,0.00018082,2,"2025-04-27T08:10:43.340",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146103,1745741443350,"fUST",-352.3,0.00018082,2,"2025-04-27T08:10:43.350",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146104,1745741443360,"fUST",-1658.55,0.00018082,2,"2025-04-27T08:10:43.360",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146105,1745741443371,"fUST",-1907.14,0.00018082,2,"2025-04-27T08:10:43.371",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146106,1745741443382,"fUST",-400.0,0.00018082,2,"2025-04-27T08:10:43.382",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146107,1745741443392,"fUST",-400.0,0.00018082,2,"2025-04-27T08:10:43.392",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146108,1745741443401,"fUST",-421.39,0.00018082,2,"2025-04-27T08:10:43.401",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146109,1745741443411,"fUST",-502.18,0.00018082,2,"2025-04-27T08:10:43.411",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146110,1745741443422,"fUST",-400.0,0.00018082,2,"2025-04-27T08:10:43.422",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146111,1745741443431,"fUST",-400.0,0.00018082,2,"2025-04-27T08:10:43.431",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146112,1745741443441,"fUST",-1330.61,0.00018082,2,"2025-04-27T08:10:43.441",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146113,1745741443451,"fUST",-1649.76,0.00018082,2,"2025-04-27T08:10:43.451",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146114,1745741443461,"fUST",-1828.13,0.00018082,2,"2025-04-27T08:10:43.461",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146115,1745741443472,"fUST",-400.0,0.00018082,2,"2025-04-27T08:10:43.472",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146116,1745741443482,"fUST",-1071.72,0.00018082,2,"2025-04-27T08:10:43.482",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146117,1745741443493,"fUST",-1777.42,0.00018082,2,"2025-04-27T08:10:43.493",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146118,1745741443503,"fUST",-400.0,0.00018082,2,"2025-04-27T08:10:43.503",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146119,1745741443515,"fUST",-400.0,0.00018082,2,"2025-04-27T08:10:43.515",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146120,1745741443525,"fUST",-151.0,0.00018082,2,"2025-04-27T08:10:43.525",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146121,1745741443537,"fUST",-1363.46,0.00018082,2,"2025-04-27T08:10:43.537",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146122,1745741443548,"fUST",-1220.27,0.00018082,2,"2025-04-27T08:10:43.548",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146123,1745741443558,"fUST",-400.0,0.00018082,2,"2025-04-27T08:10:43.558",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146124,1745741443568,"fUST",-2454.04,0.00018082,2,"2025-04-27T08:10:43.568",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146125,1745741443578,"fUST",-1626.19,0.00018082,2,"2025-04-27T08:10:43.578",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146126,1745741443588,"fUST",-2884.11,0.00018082,2,"2025-04-27T08:10:43.588",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146127,1745741443598,"fUST",-2174.91,0.00018082,2,"2025-04-27T08:10:43.598",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146128,1745741443611,"fUST",-400.0,0.00018082,2,"2025-04-27T08:10:43.611",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146129,1745741443624,"fUST",-1093.93,0.00018082,2,"2025-04-27T08:10:43.624",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146130,1745741443636,"fUST",-1479.4,0.00018082,2,"2025-04-27T08:10:43.636",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146131,1745741443648,"fUST",-1301.81,0.00018082,2,"2025-04-27T08:10:43.648",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146132,1745741443659,"fUST",-1551.9,0.00018082,2,"2025-04-27T08:10:43.659",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146133,1745741443669,"fUST",-1362.74,0.00018082,2,"2025-04-27T08:10:43.669",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146134,1745741443679,"fUST",-1285.79,0.00018082,2,"2025-04-27T08:10:43.679",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146135,1745741443690,"fUST",-801.75,0.00018082,2,"2025-04-27T08:10:43.690",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146136,1745741443700,"fUST",-400.0,0.00018082,2,"2025-04-27T08:10:43.700",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146137,1745741443711,"fUST",-769.81,0.00018082,2,"2025-04-27T08:10:43.711",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146138,1745741443720,"fUST",-797.76,0.00018082,2,"2025-04-27T08:10:43.720",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146139,1745741443730,"fUST",-400.0,0.00018082,2,"2025-04-27T08:10:43.730",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146140,1745741443740,"fUST",-597.26,0.00018082,2,"2025-04-27T08:10:43.740",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146141,1745741443750,"fUST",-400.0,0.00018082,2,"2025-04-27T08:10:43.750",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146142,1745741443760,"fUST",-1842.96,0.00018082,2,"2025-04-27T08:10:43.760",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146143,1745741443770,"fUST",-932.98,0.00018082,2,"2025-04-27T08:10:43.770",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146144,1745741443780,"fUST",-151.0,0.000181,2,"2025-04-27T08:10:43.780",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146145,1745741443790,"fUST",-361.102532,0.00018172,2,"2025-04-27T08:10:43.790",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146146,1745741443800,"fUST",-1109.79,0.00018356,2,"2025-04-27T08:10:43.800",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146147,1745741443810,"fUST",-400.0,0.00018356,2,"2025-04-27T08:10:43.810",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146148,1745741443820,"fUST",-400.0,0.00018356,2,"2025-04-27T08:10:43.820",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146149,1745741443831,"fUST",-400.0,0.00018356,2,"2025-04-27T08:10:43.831",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146150,1745741443840,"fUST",-400.0,0.00018356,2,"2025-04-27T08:10:43.840",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146151,1745741443851,"fUST",-996.05,0.00018356,2,"2025-04-27T08:10:43.851",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146152,1745741443861,"fUST",-1069.72,0.00018356,2,"2025-04-27T08:10:43.861",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146153,1745741443871,"fUST",-1202.19,0.00018356,2,"2025-04-27T08:10:43.871",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146154,1745741443881,"fUST",-400.0,0.00018356,2,"2025-04-27T08:10:43.881",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146155,1745741443892,"fUST",-1026.06,0.00018356,2,"2025-04-27T08:10:43.892",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146156,1745741443902,"fUST",-400.0,0.00018356,2,"2025-04-27T08:10:43.902",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146157,1745741443912,"fUST",-176.767744,0.00018356,2,"2025-04-27T08:10:43.912",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146158,1745741443922,"fUST",-176.767744,0.00018356,2,"2025-04-27T08:10:43.922",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146159,1745741443933,"fUST",-2153.76,0.00018356,2,"2025-04-27T08:10:43.933",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146160,1745741443943,"fUST",-2870.82,0.00018356,2,"2025-04-27T08:10:43.943",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146161,1745741443953,"fUST",-1658.55,0.00018356,2,"2025-04-27T08:10:43.953",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146162,1745741443964,"fUST",-1907.14,0.00018356,2,"2025-04-27T08:10:43.964",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146163,1745741443975,"fUST",-400.0,0.00018356,2,"2025-04-27T08:10:43.975",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146164,1745741443985,"fUST",-400.0,0.00018356,2,"2025-04-27T08:10:43.985",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146165,1745741443996,"fUST",-421.39,0.00018356,2,"2025-04-27T08:10:43.996",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146166,1745741444006,"fUST",-502.18,0.00018356,2,"2025-04-27T08:10:44.006",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146167,1745741444016,"fUST",-400.0,0.00018356,2,"2025-04-27T08:10:44.016",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146168,1745741444026,"fUST",-400.0,0.00018356,2,"2025-04-27T08:10:44.026",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146169,1745741444037,"fUST",-1330.61,0.00018356,2,"2025-04-27T08:10:44.037",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146170,1745741444047,"fUST",-1649.76,0.00018356,2,"2025-04-27T08:10:44.047",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146171,1745741444058,"fUST",-1828.13,0.00018356,2,"2025-04-27T08:10:44.058",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146172,1745741444068,"fUST",-241.18,0.00018356,2,"2025-04-27T08:10:44.068",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146173,1745741444078,"fUST",-1071.72,0.00018356,2,"2025-04-27T08:10:44.078",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146174,1745741444089,"fUST",-1777.42,0.00018356,2,"2025-04-27T08:10:44.089",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146175,1745741444099,"fUST",-400.0,0.00018356,2,"2025-04-27T08:10:44.099",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146176,1745741444110,"fUST",-400.0,0.00018356,2,"2025-04-27T08:10:44.110",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146177,1745741444120,"fUST",-151.0,0.00018356,2,"2025-04-27T08:10:44.120",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146178,1745741444131,"fUST",-1363.46,0.00018356,2,"2025-04-27T08:10:44.131",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146179,1745741444142,"fUST",-1220.27,0.00018356,2,"2025-04-27T08:10:44.142",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146180,1745741444152,"fUST",-400.0,0.00018356,2,"2025-04-27T08:10:44.152",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146181,1745741444162,"fUST",-2454.04,0.00018356,2,"2025-04-27T08:10:44.162",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146182,1745741444173,"fUST",-1626.19,0.00018356,2,"2025-04-27T08:10:44.173",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146183,1745741444183,"fUST",-2884.11,0.00018356,2,"2025-04-27T08:10:44.183",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146184,1745741444193,"fUST",-2174.91,0.00018356,2,"2025-04-27T08:10:44.193",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146185,1745741444204,"fUST",-400.0,0.00018356,2,"2025-04-27T08:10:44.204",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146186,1745741444215,"fUST",-1093.93,0.00018356,2,"2025-04-27T08:10:44.215",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146187,1745741444225,"fUST",-1479.4,0.00018356,2,"2025-04-27T08:10:44.225",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146188,1745741444235,"fUST",-1301.81,0.00018356,2,"2025-04-27T08:10:44.235",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146189,1745741444246,"fUST",-1551.9,0.00018356,2,"2025-04-27T08:10:44.246",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146190,1745741444256,"fUST",-1362.74,0.00018356,2,"2025-04-27T08:10:44.256",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146191,1745741444267,"fUST",-1285.79,0.00018356,2,"2025-04-27T08:10:44.267",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146192,1745741444277,"fUST",-801.75,0.00018356,2,"2025-04-27T08:10:44.277",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146193,1745741444289,"fUST",-400.0,0.00018356,2,"2025-04-27T08:10:44.289",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146194,1745741444299,"fUST",-769.81,0.00018356,2,"2025-04-27T08:10:44.299",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146195,1745741444309,"fUST",-797.76,0.00018356,2,"2025-04-27T08:10:44.309",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146196,1745741444319,"fUST",-400.0,0.00018356,2,"2025-04-27T08:10:44.319",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146197,1745741444330,"fUST",-597.26,0.00018356,2,"2025-04-27T08:10:44.330",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146198,1745741444341,"fUST",-400.0,0.00018356,2,"2025-04-27T08:10:44.341",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146199,1745741444351,"fUST",-1842.96,0.00018356,2,"2025-04-27T08:10:44.351",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146200,1745741444362,"fUST",-932.98,0.00018356,2,"2025-04-27T08:10:44.362",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146201,1745741444371,"fUST",-295.26488051,0.00018486,2,"2025-04-27T08:10:44.371",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146202,1745741444381,"fUST",-541.19646838,0.000185,2,"2025-04-27T08:10:44.381",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146203,1745741444391,"fUST",-1109.79,0.0001863,2,"2025-04-27T08:10:44.391",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146204,1745741444403,"fUST",-400.0,0.0001863,2,"2025-04-27T08:10:44.403",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146205,1745741444414,"fUST",-227.91,0.0001863,2,"2025-04-27T08:10:44.414",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146206,1745741444424,"fUST",-400.0,0.0001863,2,"2025-04-27T08:10:44.424",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146207,1745741444437,"fUST",-203.57,0.0001863,2,"2025-04-27T08:10:44.437",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146208,1745741444447,"fUST",-996.05,0.0001863,2,"2025-04-27T08:10:44.447",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146209,1745741444456,"fUST",-1069.72,0.0001863,2,"2025-04-27T08:10:44.456",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146210,1745741444467,"fUST",-1202.19,0.0001863,2,"2025-04-27T08:10:44.467",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146211,1745741444478,"fUST",-400.0,0.0001863,2,"2025-04-27T08:10:44.478",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146212,1745741444489,"fUST",-1026.06,0.0001863,2,"2025-04-27T08:10:44.489",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146213,1745741444500,"fUST",-400.0,0.0001863,2,"2025-04-27T08:10:44.500",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146214,1745741444510,"fUST",-176.767744,0.0001863,2,"2025-04-27T08:10:44.510",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146215,1745741444520,"fUST",-176.767744,0.0001863,2,"2025-04-27T08:10:44.520",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146216,1745741444530,"fUST",-2153.76,0.0001863,2,"2025-04-27T08:10:44.530",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146217,1745741444540,"fUST",-2870.82,0.0001863,2,"2025-04-27T08:10:44.540",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146218,1745741444551,"fUST",-1658.55,0.0001863,2,"2025-04-27T08:10:44.551",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146219,1745741444561,"fUST",-1907.14,0.0001863,2,"2025-04-27T08:10:44.561",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146220,1745741444572,"fUST",-400.0,0.0001863,2,"2025-04-27T08:10:44.572",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146221,1745741444583,"fUST",-400.0,0.0001863,2,"2025-04-27T08:10:44.583",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146222,1745741444593,"fUST",-421.39,0.0001863,2,"2025-04-27T08:10:44.593",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146223,1745741444603,"fUST",-502.18,0.0001863,2,"2025-04-27T08:10:44.603",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146224,1745741444614,"fUST",-400.0,0.0001863,2,"2025-04-27T08:10:44.614",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146225,1745741444625,"fUST",-400.0,0.0001863,2,"2025-04-27T08:10:44.625",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146226,1745741444635,"fUST",-1330.61,0.0001863,2,"2025-04-27T08:10:44.635",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146227,1745741444645,"fUST",-1649.76,0.0001863,2,"2025-04-27T08:10:44.645",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146228,1745741444656,"fUST",-1828.13,0.0001863,2,"2025-04-27T08:10:44.656",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146229,1745741444666,"fUST",-1071.72,0.0001863,2,"2025-04-27T08:10:44.666",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146230,1745741444677,"fUST",-1777.42,0.0001863,2,"2025-04-27T08:10:44.677",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146231,1745741444688,"fUST",-400.0,0.0001863,2,"2025-04-27T08:10:44.688",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146232,1745741444699,"fUST",-400.0,0.0001863,2,"2025-04-27T08:10:44.699",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146233,1745741444708,"fUST",-196.194956,0.0001863,2,"2025-04-27T08:10:44.708",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146234,1745741444719,"fUST",-1363.46,0.0001863,2,"2025-04-27T08:10:44.719",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146235,1745741444730,"fUST",-1220.27,0.0001863,2,"2025-04-27T08:10:44.730",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146236,1745741444740,"fUST",-400.0,0.0001863,2,"2025-04-27T08:10:44.740",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146237,1745741444753,"fUST",-2454.04,0.0001863,2,"2025-04-27T08:10:44.753",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146238,1745741444763,"fUST",-1626.19,0.0001863,2,"2025-04-27T08:10:44.763",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146239,1745741444773,"fUST",-2884.11,0.0001863,2,"2025-04-27T08:10:44.773",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146240,1745741444783,"fUST",-2174.91,0.0001863,2,"2025-04-27T08:10:44.783",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146241,1745741444795,"fUST",-289.23772709,0.0001863,2,"2025-04-27T08:10:44.795",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146242,1745741444805,"fUST",-1093.93,0.0001863,2,"2025-04-27T08:10:44.805",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146243,1745741444815,"fUST",-1479.4,0.0001863,2,"2025-04-27T08:10:44.815",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146244,1745741444825,"fUST",-1301.81,0.0001863,2,"2025-04-27T08:10:44.825",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146245,1745741444835,"fUST",-1551.9,0.0001863,2,"2025-04-27T08:10:44.835",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146246,1745741444846,"fUST",-1362.74,0.0001863,2,"2025-04-27T08:10:44.846",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146247,1745741444856,"fUST",-1285.79,0.0001863,2,"2025-04-27T08:10:44.856",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146248,1745741444866,"fUST",-801.75,0.0001863,2,"2025-04-27T08:10:44.866",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146249,1745741444878,"fUST",-400.0,0.0001863,2,"2025-04-27T08:10:44.878",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146250,1745741444889,"fUST",-769.81,0.0001863,2,"2025-04-27T08:10:44.889",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146251,1745741444899,"fUST",-797.76,0.0001863,2,"2025-04-27T08:10:44.899",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146252,1745741444910,"fUST",-400.0,0.0001863,2,"2025-04-27T08:10:44.910",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146253,1745741444920,"fUST",-597.26,0.0001863,2,"2025-04-27T08:10:44.920",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146254,1745741444930,"fUST",-508.32,0.0001863,2,"2025-04-27T08:10:44.930",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146255,1745741444940,"fUST",-1842.96,0.0001863,2,"2025-04-27T08:10:44.940",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146256,1745741444951,"fUST",-932.98,0.0001863,2,"2025-04-27T08:10:44.951",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146257,1745741444961,"fUST",-1109.79,0.00018904,2,"2025-04-27T08:10:44.961",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146258,1745741444971,"fUST",-400.0,0.00018904,2,"2025-04-27T08:10:44.971",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146259,1745741444982,"fUST",-290.24,0.00018904,2,"2025-04-27T08:10:44.982",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146260,1745741444992,"fUST",-996.05,0.00018904,2,"2025-04-27T08:10:44.992",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146261,1745741445003,"fUST",-1069.72,0.00018904,2,"2025-04-27T08:10:45.003",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146262,1745741445013,"fUST",-1202.19,0.00018904,2,"2025-04-27T08:10:45.013",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146263,1745741445024,"fUST",-400.0,0.00018904,2,"2025-04-27T08:10:45.024",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146264,1745741445035,"fUST",-1026.06,0.00018904,2,"2025-04-27T08:10:45.035",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146265,1745741445046,"fUST",-400.0,0.00018904,2,"2025-04-27T08:10:45.046",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146266,1745741445056,"fUST",-2153.76,0.00018904,2,"2025-04-27T08:10:45.056",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146267,1745741445066,"fUST",-2870.82,0.00018904,2,"2025-04-27T08:10:45.066",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146268,1745741445077,"fUST",-1658.55,0.00018904,2,"2025-04-27T08:10:45.077",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146269,1745741445087,"fUST",-1907.14,0.00018904,2,"2025-04-27T08:10:45.087",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146270,1745741445098,"fUST",-400.0,0.00018904,2,"2025-04-27T08:10:45.098",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146271,1745741445109,"fUST",-276.77,0.00018904,2,"2025-04-27T08:10:45.109",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146272,1745741445119,"fUST",-421.39,0.00018904,2,"2025-04-27T08:10:45.119",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146273,1745741445273,"fUST",-502.18,0.00018904,2,"2025-04-27T08:10:45.273",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146274,1745741445285,"fUST",-400.0,0.00018904,2,"2025-04-27T08:10:45.285",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146275,1745741445295,"fUST",-400.0,0.00018904,2,"2025-04-27T08:10:45.295",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146276,1745741445305,"fUST",-1330.61,0.00018904,2,"2025-04-27T08:10:45.305",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146277,1745741445315,"fUST",-1649.76,0.00018904,2,"2025-04-27T08:10:45.315",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146278,1745741445324,"fUST",-1828.13,0.00018904,2,"2025-04-27T08:10:45.324",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146279,1745741445334,"fUST",-1071.72,0.00018904,2,"2025-04-27T08:10:45.334",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146280,1745741445344,"fUST",-1777.42,0.00018904,2,"2025-04-27T08:10:45.344",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146281,1745741445354,"fUST",-400.0,0.00018904,2,"2025-04-27T08:10:45.354",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146282,1745741445364,"fUST",-400.0,0.00018904,2,"2025-04-27T08:10:45.364",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146283,1745741445373,"fUST",-1363.46,0.00018904,2,"2025-04-27T08:10:45.373",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146284,1745741445384,"fUST",-1220.27,0.00018904,2,"2025-04-27T08:10:45.384",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146285,1745741445393,"fUST",-400.0,0.00018904,2,"2025-04-27T08:10:45.393",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146286,1745741445403,"fUST",-2454.04,0.00018904,2,"2025-04-27T08:10:45.403",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146287,1745741445412,"fUST",-1626.19,0.00018904,2,"2025-04-27T08:10:45.412",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146288,1745741445422,"fUST",-2884.11,0.00018904,2,"2025-04-27T08:10:45.422",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146289,1745741445433,"fUST",-2174.91,0.00018904,2,"2025-04-27T08:10:45.433",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146290,1745741445442,"fUST",-1093.93,0.00018904,2,"2025-04-27T08:10:45.442",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146291,1745741445452,"fUST",-1479.4,0.00018904,2,"2025-04-27T08:10:45.452",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146292,1745741445461,"fUST",-1301.81,0.00018904,2,"2025-04-27T08:10:45.461",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146293,1745741445473,"fUST",-1551.9,0.00018904,2,"2025-04-27T08:10:45.473",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146294,1745741445483,"fUST",-1362.74,0.00018904,2,"2025-04-27T08:10:45.483",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146295,1745741445493,"fUST",-1285.79,0.00018904,2,"2025-04-27T08:10:45.493",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146296,1745741445503,"fUST",-801.75,0.00018904,2,"2025-04-27T08:10:45.503",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146297,1745741445513,"fUST",-400.0,0.00018904,2,"2025-04-27T08:10:45.513",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146298,1745741445523,"fUST",-769.81,0.00018904,2,"2025-04-27T08:10:45.523",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146299,1745741445532,"fUST",-797.76,0.00018904,2,"2025-04-27T08:10:45.532",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146300,1745741445542,"fUST",-400.0,0.00018904,2,"2025-04-27T08:10:45.542",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146301,1745741445552,"fUST",-597.26,0.00018904,2,"2025-04-27T08:10:45.552",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146302,1745741445561,"fUST",-1842.96,0.00018904,2,"2025-04-27T08:10:45.561",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146303,1745741445571,"fUST",-932.98,0.00018904,2,"2025-04-27T08:10:45.571",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146304,1745741445581,"fUST",-223.0315306,0.00018966,2,"2025-04-27T08:10:45.581",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146305,1745741445591,"fUST",-1109.79,0.00019178,2,"2025-04-27T08:10:45.591",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146306,1745741445601,"fUST",-400.0,0.00019178,2,"2025-04-27T08:10:45.601",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146308,1745741445612,"fUST",-161.6361825,0.00019178,2,"2025-04-27T08:10:45.612",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146310,1745741445622,"fUST",-500.0,0.00019178,2,"2025-04-27T08:10:45.622",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146312,1745741445632,"fUST",-996.05,0.00019178,2,"2025-04-27T08:10:45.632",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146313,1745741445642,"fUST",-1069.72,0.00019178,2,"2025-04-27T08:10:45.642",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146314,1745741445652,"fUST",-1202.19,0.00019178,2,"2025-04-27T08:10:45.652",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146315,1745741445662,"fUST",-400.0,0.00019178,2,"2025-04-27T08:10:45.662",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146316,1745741445673,"fUST",-1026.06,0.00019178,2,"2025-04-27T08:10:45.673",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146317,1745741445682,"fUST",-400.0,0.00019178,2,"2025-04-27T08:10:45.682",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146318,1745741445692,"fUST",-500.0,0.00019178,2,"2025-04-27T08:10:45.692",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146319,1745741445702,"fUST",-500.0,0.00019178,2,"2025-04-27T08:10:45.702",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146320,1745741445713,"fUST",-151.0,0.00019178,2,"2025-04-27T08:10:45.713",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146321,1745741445723,"fUST",-500.0,0.00019178,2,"2025-04-27T08:10:45.723",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146322,1745741445732,"fUST",-151.0,0.00019178,2,"2025-04-27T08:10:45.732",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146323,1745741445742,"fUST",-168.43740454,0.00019178,2,"2025-04-27T08:10:45.742",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146324,1745741445751,"fUST",-151.0,0.00019178,2,"2025-04-27T08:10:45.751",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146325,1745741445761,"fUST",-176.767744,0.00019178,2,"2025-04-27T08:10:45.761",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146326,1745741445771,"fUST",-176.767744,0.00019178,2,"2025-04-27T08:10:45.771",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146327,1745741445781,"fUST",-2153.76,0.00019178,2,"2025-04-27T08:10:45.781",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146328,1745741445791,"fUST",-2870.82,0.00019178,2,"2025-04-27T08:10:45.791",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146329,1745741445801,"fUST",-1658.55,0.00019178,2,"2025-04-27T08:10:45.801",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146330,1745741445810,"fUST",-1907.14,0.00019178,2,"2025-04-27T08:10:45.810",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146331,1745741445820,"fUST",-400.0,0.00019178,2,"2025-04-27T08:10:45.820",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146332,1745741445829,"fUST",-421.39,0.00019178,2,"2025-04-27T08:10:45.829",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146333,1745741445839,"fUST",-502.18,0.00019178,2,"2025-04-27T08:10:45.839",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146334,1745741445849,"fUST",-400.0,0.00019178,2,"2025-04-27T08:10:45.849",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146335,1745741445860,"fUST",-208.16,0.00019178,2,"2025-04-27T08:10:45.860",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146336,1745741445870,"fUST",-1330.61,0.00019178,2,"2025-04-27T08:10:45.870",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146337,1745741445880,"fUST",-1649.76,0.00019178,2,"2025-04-27T08:10:45.880",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146338,1745741445890,"fUST",-1828.13,0.00019178,2,"2025-04-27T08:10:45.890",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146339,1745741445901,"fUST",-1071.72,0.00019178,2,"2025-04-27T08:10:45.901",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146340,1745741445911,"fUST",-1777.42,0.00019178,2,"2025-04-27T08:10:45.911",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146341,1745741445920,"fUST",-400.0,0.00019178,2,"2025-04-27T08:10:45.920",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146342,1745741445930,"fUST",-400.0,0.00019178,2,"2025-04-27T08:10:45.930",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146343,1745741445940,"fUST",-500.0,0.00019178,2,"2025-04-27T08:10:45.940",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146344,1745741445950,"fUST",-151.0,0.00019178,2,"2025-04-27T08:10:45.950",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146345,1745741445960,"fUST",-1363.46,0.00019178,2,"2025-04-27T08:10:45.960",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146346,1745741445971,"fUST",-1220.27,0.00019178,2,"2025-04-27T08:10:45.971",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146347,1745741445980,"fUST",-151.0,0.00019178,2,"2025-04-27T08:10:45.980",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146348,1745741445990,"fUST",-440.31,0.00019178,2,"2025-04-27T08:10:45.990",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146349,1745741446000,"fUST",-500.0,0.00019178,2,"2025-04-27T08:10:46.000",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146351,1745741446010,"fUST",-2454.04,0.00019178,2,"2025-04-27T08:10:46.010",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146352,1745741446020,"fUST",-1626.19,0.00019178,2,"2025-04-27T08:10:46.020",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146354,1745741446030,"fUST",-500.0,0.00019178,2,"2025-04-27T08:10:46.030",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146356,1745741446040,"fUST",-151.0,0.00019178,2,"2025-04-27T08:10:46.040",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146358,1745741446051,"fUST",-500.0,0.00019178,2,"2025-04-27T08:10:46.051",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146360,1745741446060,"fUST",-151.0,0.00019178,2,"2025-04-27T08:10:46.060",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146361,1745741446069,"fUST",-301.97845125,0.00019178,2,"2025-04-27T08:10:46.069",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146363,1745741446079,"fUST",-151.0,0.00019178,2,"2025-04-27T08:10:46.079",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146365,1745741446088,"fUST",-151.0,0.00019178,2,"2025-04-27T08:10:46.088",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146367,1745741446098,"fUST",-2884.11,0.00019178,2,"2025-04-27T08:10:46.098",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146368,1745741446108,"fUST",-2174.91,0.00019178,2,"2025-04-27T08:10:46.108",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146369,1745741446118,"fUST",-1093.93,0.00019178,2,"2025-04-27T08:10:46.118",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146370,1745741446128,"fUST",-1479.4,0.00019178,2,"2025-04-27T08:10:46.128",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146371,1745741446138,"fUST",-1301.81,0.00019178,2,"2025-04-27T08:10:46.138",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146372,1745741446148,"fUST",-1551.9,0.00019178,2,"2025-04-27T08:10:46.148",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146373,1745741446158,"fUST",-1362.74,0.00019178,2,"2025-04-27T08:10:46.158",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146374,1745741446168,"fUST",-1285.79,0.00019178,2,"2025-04-27T08:10:46.168",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146375,1745741446178,"fUST",-801.75,0.00019178,2,"2025-04-27T08:10:46.178",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146376,1745741446187,"fUST",-400.0,0.00019178,2,"2025-04-27T08:10:46.187",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146377,1745741446196,"fUST",-769.81,0.00019178,2,"2025-04-27T08:10:46.196",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146378,1745741446207,"fUST",-500.0,0.00019178,2,"2025-04-27T08:10:46.207",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146379,1745741446218,"fUST",-500.0,0.00019178,2,"2025-04-27T08:10:46.218",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146380,1745741446228,"fUST",-797.76,0.00019178,2,"2025-04-27T08:10:46.228",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146381,1745741446237,"fUST",-151.0,0.00019178,2,"2025-04-27T08:10:46.237",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146382,1745741446247,"fUST",-500.0,0.00019178,2,"2025-04-27T08:10:46.247",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146383,1745741446257,"fUST",-152.09625601,0.00019178,2,"2025-04-27T08:10:46.257",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146384,1745741446267,"fUST",-500.0,0.00019178,2,"2025-04-27T08:10:46.267",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146385,1745741446276,"fUST",-151.0,0.00019178,2,"2025-04-27T08:10:46.276",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146386,1745741446286,"fUST",-500.0,0.00019178,2,"2025-04-27T08:10:46.286",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146387,1745741446296,"fUST",-400.0,0.00019178,2,"2025-04-27T08:10:46.296",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146389,1745741446306,"fUST",-500.0,0.00019178,2,"2025-04-27T08:10:46.306",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146390,1745741446315,"fUST",-597.26,0.00019178,2,"2025-04-27T08:10:46.315",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146391,1745741446326,"fUST",-1842.96,0.00019178,2,"2025-04-27T08:10:46.326",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146392,1745741446335,"fUST",-300.0,0.00019178,2,"2025-04-27T08:10:46.335",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146393,1745741446345,"fUST",-400.0,0.000192,2,"2025-04-27T08:10:46.345",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146394,1745741446356,"fUST",-150.0,0.00019228,2,"2025-04-27T08:10:46.356",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146395,1745741446365,"fUST",-150.977,0.00019228,2,"2025-04-27T08:10:46.365",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146396,1745741446375,"fUST",-150.0,0.00019228,2,"2025-04-27T08:10:46.375",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146397,1745741446384,"fUST",-194.708,0.00019228,2,"2025-04-27T08:10:46.384",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146398,1745741446394,"fUST",-150.0,0.00019228,2,"2025-04-27T08:10:46.394",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146399,1745741446404,"fUST",-228.311,0.00019228,2,"2025-04-27T08:10:46.404",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146400,1745741446413,"fUST",-172.762,0.00019228,2,"2025-04-27T08:10:46.413",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146401,1745741446423,"fUST",-546.803,0.00019228,2,"2025-04-27T08:10:46.423",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146402,1745741446432,"fUST",-706.0,0.00019228,2,"2025-04-27T08:10:46.432",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146403,1745741446442,"fUST",-2264.421,0.00019228,2,"2025-04-27T08:10:46.442",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146404,1745741446452,"fUST",-179.9820018,0.00019266,2,"2025-04-27T08:10:46.452",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146405,1745741446464,"fUST",-295.26488051,0.00019279,2,"2025-04-27T08:10:46.464",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146406,1745741446474,"fUST",-500.0,0.00019315,2,"2025-04-27T08:10:46.474",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146407,1745741446484,"fUST",-569.63795159,0.00019315,2,"2025-04-27T08:10:46.484",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146408,1745741446494,"fUST",-500.0,0.00019315,2,"2025-04-27T08:10:46.494",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146409,1745741446504,"fUST",-151.0,0.00019315,2,"2025-04-27T08:10:46.504",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146410,1745741446514,"fUST",-500.0,0.00019315,2,"2025-04-27T08:10:46.514",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146411,1745741446523,"fUST",-151.0,0.00019315,2,"2025-04-27T08:10:46.523",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146412,1745741446533,"fUST",-151.0,0.00019315,2,"2025-04-27T08:10:46.533",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146413,1745741446544,"fUST",-504.14552931,0.00019315,2,"2025-04-27T08:10:46.544",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146414,1745741446555,"fUST",-151.0,0.00019315,2,"2025-04-27T08:10:46.555",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146415,1745741446565,"fUST",-500.0,0.00019315,2,"2025-04-27T08:10:46.565",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146416,1745741446577,"fUST",-607.73091734,0.00019315,2,"2025-04-27T08:10:46.577",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146417,1745741446587,"fUST",-151.13673715,0.00019315,2,"2025-04-27T08:10:46.587",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146418,1745741446597,"fUST",-500.0,0.00019315,2,"2025-04-27T08:10:46.597",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146419,1745741446608,"fUST",-151.0,0.00019315,2,"2025-04-27T08:10:46.608",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146420,1745741446618,"fUST",-151.66811858,0.00019315,2,"2025-04-27T08:10:46.618",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146421,1745741446628,"fUST",-151.0,0.00019315,2,"2025-04-27T08:10:46.628",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146422,1745741446638,"fUST",-500.0,0.00019315,2,"2025-04-27T08:10:46.638",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146423,1745741446648,"fUST",-500.0,0.00019315,2,"2025-04-27T08:10:46.648",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146424,1745741446658,"fUST",-151.0,0.00019315,2,"2025-04-27T08:10:46.658",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146425,1745741446667,"fUST",-500.0,0.00019315,2,"2025-04-27T08:10:46.667",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146426,1745741446677,"fUST",-500.0,0.00019315,2,"2025-04-27T08:10:46.677",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146427,1745741446686,"fUST",-500.0,0.00019315,2,"2025-04-27T08:10:46.686",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146428,1745741446696,"fUST",-500.0,0.00019315,2,"2025-04-27T08:10:46.696",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146429,1745741446705,"fUST",-176.767744,0.00019315,2,"2025-04-27T08:10:46.705",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146430,1745741446715,"fUST",-176.767744,0.00019315,2,"2025-04-27T08:10:46.715",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146431,1745741446725,"fUST",-587.0,0.00019355,2,"2025-04-27T08:10:46.725",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146432,1745741446735,"fUST",-389.138902,0.00019452,2,"2025-04-27T08:10:46.735",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146433,1745741446745,"fUST",-500.0,0.00019452,2,"2025-04-27T08:10:46.745",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146434,1745741446761,"fUST",-152.53627015,0.00019452,2,"2025-04-27T08:10:46.761",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146435,1745741446771,"fUST",-500.0,0.00019452,2,"2025-04-27T08:10:46.771",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146436,1745741446781,"fUST",-151.0,0.00019452,2,"2025-04-27T08:10:46.781",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146437,1745741446791,"fUST",-152.60363647,0.00019452,2,"2025-04-27T08:10:46.791",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146438,1745741446801,"fUST",-154.6913844,0.00019452,2,"2025-04-27T08:10:46.801",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146439,1745741446810,"fUST",-500.0,0.00019452,2,"2025-04-27T08:10:46.810",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146440,1745741446819,"fUST",-424.17734919,0.00019452,2,"2025-04-27T08:10:46.819",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146441,1745741446829,"fUST",-151.0,0.00019452,2,"2025-04-27T08:10:46.829",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146442,1745741446839,"fUST",-151.0,0.00019452,2,"2025-04-27T08:10:46.839",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146443,1745741446850,"fUST",-570.15093044,0.00019452,2,"2025-04-27T08:10:46.850",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146444,1745741446860,"fUST",-500.0,0.00019452,2,"2025-04-27T08:10:46.860",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146445,1745741446870,"fUST",-151.0,0.00019452,2,"2025-04-27T08:10:46.870",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146446,1745741446879,"fUST",-500.0,0.00019452,2,"2025-04-27T08:10:46.879",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146447,1745741446889,"fUST",-500.0,0.00019452,2,"2025-04-27T08:10:46.889",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146448,1745741446899,"fUST",-500.0,0.00019452,2,"2025-04-27T08:10:46.899",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146449,1745741446908,"fUST",-500.0,0.00019452,2,"2025-04-27T08:10:46.908",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146450,1745741446918,"fUST",-1109.79,0.00019452,2,"2025-04-27T08:10:46.918",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146451,1745741446928,"fUST",-400.0,0.00019452,2,"2025-04-27T08:10:46.928",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146452,1745741446938,"fUST",-996.05,0.00019452,2,"2025-04-27T08:10:46.938",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146453,1745741446948,"fUST",-1069.72,0.00019452,2,"2025-04-27T08:10:46.948",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146454,1745741446957,"fUST",-1202.19,0.00019452,2,"2025-04-27T08:10:46.957",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146455,1745741446967,"fUST",-400.0,0.00019452,2,"2025-04-27T08:10:46.967",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146456,1745741446977,"fUST",-1026.06,0.00019452,2,"2025-04-27T08:10:46.977",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146457,1745741446987,"fUST",-400.0,0.00019452,2,"2025-04-27T08:10:46.987",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146458,1745741446998,"fUST",-2153.76,0.00019452,2,"2025-04-27T08:10:46.998",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146459,1745741447007,"fUST",-2870.82,0.00019452,2,"2025-04-27T08:10:47.007",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146460,1745741447017,"fUST",-1658.55,0.00019452,2,"2025-04-27T08:10:47.017",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146461,1745741447027,"fUST",-1907.14,0.00019452,2,"2025-04-27T08:10:47.027",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146462,1745741447036,"fUST",-400.0,0.00019452,2,"2025-04-27T08:10:47.036",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146463,1745741447047,"fUST",-421.39,0.00019452,2,"2025-04-27T08:10:47.047",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146464,1745741447057,"fUST",-502.18,0.00019452,2,"2025-04-27T08:10:47.057",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146465,1745741447068,"fUST",-217.49,0.00019452,2,"2025-04-27T08:10:47.068",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146466,1745741447078,"fUST",-1330.61,0.00019452,2,"2025-04-27T08:10:47.078",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146467,1745741447088,"fUST",-1649.76,0.00019452,2,"2025-04-27T08:10:47.088",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146468,1745741447098,"fUST",-1828.13,0.00019452,2,"2025-04-27T08:10:47.098",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146469,1745741447110,"fUST",-1071.72,0.00019452,2,"2025-04-27T08:10:47.110",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146470,1745741447120,"fUST",-1777.42,0.00019452,2,"2025-04-27T08:10:47.120",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146471,1745741447130,"fUST",-400.0,0.00019452,2,"2025-04-27T08:10:47.130",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146472,1745741447140,"fUST",-400.0,0.00019452,2,"2025-04-27T08:10:47.140",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146473,1745741447151,"fUST",-1363.46,0.00019452,2,"2025-04-27T08:10:47.151",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146474,1745741447161,"fUST",-1220.27,0.00019452,2,"2025-04-27T08:10:47.161",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146475,1745741447171,"fUST",-2454.04,0.00019452,2,"2025-04-27T08:10:47.171",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146476,1745741447182,"fUST",-1626.19,0.00019452,2,"2025-04-27T08:10:47.182",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146477,1745741447192,"fUST",-2884.11,0.00019452,2,"2025-04-27T08:10:47.192",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146478,1745741447202,"fUST",-2174.91,0.00019452,2,"2025-04-27T08:10:47.202",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146479,1745741447212,"fUST",-1093.93,0.00019452,2,"2025-04-27T08:10:47.212",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146480,1745741447223,"fUST",-1479.4,0.00019452,2,"2025-04-27T08:10:47.223",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146481,1745741447233,"fUST",-1301.81,0.00019452,2,"2025-04-27T08:10:47.233",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146482,1745741447243,"fUST",-1551.9,0.00019452,2,"2025-04-27T08:10:47.243",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146483,1745741447253,"fUST",-1362.74,0.00019452,2,"2025-04-27T08:10:47.253",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146484,1745741447263,"fUST",-1285.79,0.00019452,2,"2025-04-27T08:10:47.263",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146485,1745741447273,"fUST",-801.75,0.00019452,2,"2025-04-27T08:10:47.273",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146486,1745741447283,"fUST",-400.0,0.00019452,2,"2025-04-27T08:10:47.283",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146487,1745741447294,"fUST",-769.81,0.00019452,2,"2025-04-27T08:10:47.294",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146488,1745741447303,"fUST",-797.76,0.00019452,2,"2025-04-27T08:10:47.303",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146489,1745741447314,"fUST",-597.26,0.00019452,2,"2025-04-27T08:10:47.314",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146490,1745741447324,"fUST",-400.0,0.00019452,2,"2025-04-27T08:10:47.324",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146491,1745741447336,"fUST",-1842.96,0.00019452,2,"2025-04-27T08:10:47.336",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146492,1745741447347,"fUST",-1552.41010953,0.00019569,2,"2025-04-27T08:10:47.347",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146493,1745741447357,"fUST",-159.0,0.00019582,2,"2025-04-27T08:10:47.357",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146494,1745741447366,"fUST",-279.37554317,0.00019582,2,"2025-04-27T08:10:47.366",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146495,1745741447376,"fUST",-253.30616087,0.00019582,2,"2025-04-27T08:10:47.376",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146496,1745741447386,"fUST",-159.0,0.00019582,2,"2025-04-27T08:10:47.386",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146497,1745741447395,"fUST",-500.0,0.00019589,2,"2025-04-27T08:10:47.395",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146498,1745741447405,"fUST",-394.2450922,0.00019589,2,"2025-04-27T08:10:47.405",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146499,1745741447415,"fUST",-151.0,0.00019589,2,"2025-04-27T08:10:47.415",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146500,1745741447425,"fUST",-500.0,0.00019589,2,"2025-04-27T08:10:47.425",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146501,1745741447435,"fUST",-151.0,0.00019589,2,"2025-04-27T08:10:47.435",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146502,1745741447446,"fUST",-153.07274868,0.00019589,2,"2025-04-27T08:10:47.446",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146503,1745741447456,"fUST",-500.0,0.00019589,2,"2025-04-27T08:10:47.456",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146504,1745741447467,"fUST",-151.0,0.00019589,2,"2025-04-27T08:10:47.467",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146505,1745741447477,"fUST",-500.0,0.00019589,2,"2025-04-27T08:10:47.477",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146506,1745741447487,"fUST",-500.0,0.00019589,2,"2025-04-27T08:10:47.487",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146507,1745741447497,"fUST",-500.0,0.00019589,2,"2025-04-27T08:10:47.497",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146508,1745741447506,"fUST",-413.08007745,0.00019589,2,"2025-04-27T08:10:47.506",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146509,1745741447517,"fUST",-151.0,0.000197,2,"2025-04-27T08:10:47.517",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146510,1745741447527,"fUST",-151.23556013,0.000197,3,"2025-04-27T08:10:47.527",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146511,1745741447537,"fUST",-501.70282395,0.00019726,2,"2025-04-27T08:10:47.537",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146512,1745741447546,"fUST",-151.51805487,0.00019726,2,"2025-04-27T08:10:47.546",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146513,1745741447556,"fUST",-504.20482618,0.00019726,2,"2025-04-27T08:10:47.556",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146514,1745741447566,"fUST",-153.11047344,0.00019726,2,"2025-04-27T08:10:47.566",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146515,1745741447576,"fUST",-503.28834642,0.00019726,2,"2025-04-27T08:10:47.576",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146516,1745741447587,"fUST",-173.01706343,0.00019726,2,"2025-04-27T08:10:47.587",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146517,1745741447598,"fUST",-504.02764466,0.00019726,2,"2025-04-27T08:10:47.598",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146518,1745741447608,"fUST",-455.99700118,0.00019726,2,"2025-04-27T08:10:47.608",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146519,1745741447617,"fUST",-505.57387268,0.00019726,2,"2025-04-27T08:10:47.617",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146520,1745741447627,"fUST",-1109.79,0.00019726,2,"2025-04-27T08:10:47.627",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146521,1745741447636,"fUST",-400.0,0.00019726,2,"2025-04-27T08:10:47.636",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146522,1745741447647,"fUST",-996.05,0.00019726,2,"2025-04-27T08:10:47.647",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146523,1745741447657,"fUST",-1069.72,0.00019726,2,"2025-04-27T08:10:47.657",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146524,1745741447667,"fUST",-1202.19,0.00019726,2,"2025-04-27T08:10:47.667",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146525,1745741447677,"fUST",-400.0,0.00019726,2,"2025-04-27T08:10:47.677",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146526,1745741447687,"fUST",-1026.06,0.00019726,2,"2025-04-27T08:10:47.687",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146527,1745741447697,"fUST",-289.35,0.00019726,2,"2025-04-27T08:10:47.697",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146528,1745741447707,"fUST",-176.767744,0.00019726,2,"2025-04-27T08:10:47.707",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146529,1745741447718,"fUST",-176.76774748,0.00019726,2,"2025-04-27T08:10:47.718",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146530,1745741447729,"fUST",-2153.76,0.00019726,2,"2025-04-27T08:10:47.729",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146531,1745741447739,"fUST",-2870.82,0.00019726,2,"2025-04-27T08:10:47.739",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146532,1745741447749,"fUST",-1658.55,0.00019726,2,"2025-04-27T08:10:47.749",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146533,1745741447759,"fUST",-1907.14,0.00019726,2,"2025-04-27T08:10:47.759",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146534,1745741447769,"fUST",-400.0,0.00019726,2,"2025-04-27T08:10:47.769",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146535,1745741447780,"fUST",-421.39,0.00019726,2,"2025-04-27T08:10:47.780",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146536,1745741447789,"fUST",-502.18,0.00019726,2,"2025-04-27T08:10:47.789",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146537,1745741447799,"fUST",-1330.61,0.00019726,2,"2025-04-27T08:10:47.799",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146538,1745741447809,"fUST",-1649.76,0.00019726,2,"2025-04-27T08:10:47.809",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146539,1745741447819,"fUST",-1828.13,0.00019726,2,"2025-04-27T08:10:47.819",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146540,1745741447829,"fUST",-1071.72,0.00019726,2,"2025-04-27T08:10:47.829",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146541,1745741447839,"fUST",-1777.42,0.00019726,2,"2025-04-27T08:10:47.839",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146542,1745741447849,"fUST",-400.0,0.00019726,2,"2025-04-27T08:10:47.849",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146543,1745741447859,"fUST",-400.0,0.00019726,2,"2025-04-27T08:10:47.859",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146544,1745741447868,"fUST",-1363.46,0.00019726,2,"2025-04-27T08:10:47.868",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146545,1745741447878,"fUST",-1220.27,0.00019726,2,"2025-04-27T08:10:47.878",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146546,1745741447890,"fUST",-2454.04,0.00019726,2,"2025-04-27T08:10:47.890",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146547,1745741447900,"fUST",-1626.19,0.00019726,2,"2025-04-27T08:10:47.900",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146548,1745741447910,"fUST",-2884.11,0.00019726,2,"2025-04-27T08:10:47.910",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146549,1745741447920,"fUST",-2174.91,0.00019726,2,"2025-04-27T08:10:47.920",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146550,1745741447931,"fUST",-1093.93,0.00019726,2,"2025-04-27T08:10:47.931",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146551,1745741447940,"fUST",-1479.4,0.00019726,2,"2025-04-27T08:10:47.940",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146552,1745741447950,"fUST",-1301.81,0.00019726,2,"2025-04-27T08:10:47.950",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146553,1745741447960,"fUST",-1551.9,0.00019726,2,"2025-04-27T08:10:47.960",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146554,1745741447970,"fUST",-1362.74,0.00019726,2,"2025-04-27T08:10:47.970",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146555,1745741447980,"fUST",-1285.79,0.00019726,2,"2025-04-27T08:10:47.980",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146556,1745741447990,"fUST",-801.75,0.00019726,2,"2025-04-27T08:10:47.990",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146557,1745741448001,"fUST",-400.0,0.00019726,2,"2025-04-27T08:10:48.001",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146558,1745741448011,"fUST",-769.81,0.00019726,2,"2025-04-27T08:10:48.011",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146559,1745741448020,"fUST",-797.76,0.00019726,2,"2025-04-27T08:10:48.020",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146560,1745741448030,"fUST",-597.26,0.00019726,2,"2025-04-27T08:10:48.030",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146561,1745741448041,"fUST",-400.0,0.00019726,2,"2025-04-27T08:10:48.041",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146562,1745741448051,"fUST",-1842.96,0.00019726,2,"2025-04-27T08:10:48.051",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146563,1745741448062,"fUST",-576.1057923,0.00019929,2,"2025-04-27T08:10:48.062",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146564,1745741448071,"fUST",-1400.0,0.00019963,2,"2025-04-27T08:10:48.071",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146565,1745741448081,"fUST",-94370.07935821,0.00019998,2,"2025-04-27T08:10:48.081",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146566,1745741448091,"fUST",-200.31892431,0.0002,2,"2025-04-27T08:10:48.091",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146567,1745741448102,"fUST",-28500.0,0.0002,7,"2025-04-27T08:10:48.102",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146568,1745741448113,"fUST",-1109.79,0.0002,2,"2025-04-27T08:10:48.113",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146569,1745741448123,"fUST",-400.0,0.0002,2,"2025-04-27T08:10:48.123",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146570,1745741448133,"fUST",-996.05,0.0002,2,"2025-04-27T08:10:48.133",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146571,1745741448143,"fUST",-1069.72,0.0002,2,"2025-04-27T08:10:48.143",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146572,1745741448154,"fUST",-1202.19,0.0002,2,"2025-04-27T08:10:48.154",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146573,1745741448163,"fUST",-400.0,0.0002,2,"2025-04-27T08:10:48.163",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146574,1745741448173,"fUST",-1026.06,0.0002,2,"2025-04-27T08:10:48.173",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146575,1745741448184,"fUST",-2153.76,0.0002,2,"2025-04-27T08:10:48.184",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146576,1745741448195,"fUST",-2870.82,0.0002,2,"2025-04-27T08:10:48.195",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146577,1745741448206,"fUST",-1658.55,0.0002,2,"2025-04-27T08:10:48.206",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146578,1745741448216,"fUST",-1907.14,0.0002,2,"2025-04-27T08:10:48.216",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146579,1745741448226,"fUST",-400.0,0.0002,2,"2025-04-27T08:10:48.226",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146580,1745741448237,"fUST",-421.39,0.0002,2,"2025-04-27T08:10:48.237",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146581,1745741448247,"fUST",-502.18,0.0002,2,"2025-04-27T08:10:48.247",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146582,1745741448257,"fUST",-1330.61,0.0002,2,"2025-04-27T08:10:48.257",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146583,1745741448267,"fUST",-840.47993636,0.0002,7,"2025-04-27T08:10:48.267",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146584,1745741448276,"fUST",-1649.76,0.0002,2,"2025-04-27T08:10:48.276",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146585,1745741448286,"fUST",-1828.13,0.0002,2,"2025-04-27T08:10:48.286",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146586,1745741448295,"fUST",-1071.72,0.0002,2,"2025-04-27T08:10:48.295",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146587,1745741448305,"fUST",-1777.42,0.0002,2,"2025-04-27T08:10:48.305",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146588,1745741448452,"fUST",-400.0,0.0002,2,"2025-04-27T08:10:48.452",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146589,1745741448463,"fUST",-427.3,0.0002,2,"2025-04-27T08:10:48.463",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146590,1745741448478,"fUST",-1363.46,0.0002,2,"2025-04-27T08:10:48.478",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146591,1745741448488,"fUST",-1220.27,0.0002,2,"2025-04-27T08:10:48.488",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146592,1745741448498,"fUST",-2454.04,0.0002,2,"2025-04-27T08:10:48.498",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146593,1745741448508,"fUST",-1626.19,0.0002,2,"2025-04-27T08:10:48.508",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146594,1745741448520,"fUST",-2884.11,0.0002,2,"2025-04-27T08:10:48.520",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146595,1745741448530,"fUST",-2174.91,0.0002,2,"2025-04-27T08:10:48.530",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146596,1745741448540,"fUST",-1093.93,0.0002,2,"2025-04-27T08:10:48.540",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146597,1745741448551,"fUST",-1479.4,0.0002,2,"2025-04-27T08:10:48.551",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146598,1745741448561,"fUST",-1301.81,0.0002,2,"2025-04-27T08:10:48.561",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146599,1745741448571,"fUST",-1551.9,0.0002,2,"2025-04-27T08:10:48.571",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146600,1745741448582,"fUST",-1362.74,0.0002,2,"2025-04-27T08:10:48.582",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146601,1745741448592,"fUST",-1285.79,0.0002,2,"2025-04-27T08:10:48.592",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146602,1745741448602,"fUST",-801.75,0.0002,2,"2025-04-27T08:10:48.602",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146603,1745741448612,"fUST",-400.0,0.0002,2,"2025-04-27T08:10:48.612",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146604,1745741448623,"fUST",-769.81,0.0002,2,"2025-04-27T08:10:48.623",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146605,1745741448633,"fUST",-2000.0,0.0002,4,"2025-04-27T08:10:48.633",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146606,1745741448643,"fUST",-797.76,0.0002,2,"2025-04-27T08:10:48.643",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146607,1745741448653,"fUST",-597.26,0.0002,2,"2025-04-27T08:10:48.653",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146608,1745741448663,"fUST",-400.0,0.0002,2,"2025-04-27T08:10:48.663",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146609,1745741448674,"fUST",-1842.96,0.0002,2,"2025-04-27T08:10:48.674",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146610,1745741448684,"fUST",-295.26488051,0.00020072,2,"2025-04-27T08:10:48.684",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146611,1745741448694,"fUST",-1109.79,0.00020273,2,"2025-04-27T08:10:48.694",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146612,1745741448703,"fUST",-400.0,0.00020273,2,"2025-04-27T08:10:48.703",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146613,1745741448714,"fUST",-996.05,0.00020273,2,"2025-04-27T08:10:48.714",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146614,1745741448724,"fUST",-1069.72,0.00020273,2,"2025-04-27T08:10:48.724",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146615,1745741448734,"fUST",-1202.19,0.00020273,2,"2025-04-27T08:10:48.734",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146616,1745741448745,"fUST",-400.0,0.00020273,2,"2025-04-27T08:10:48.745",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146617,1745741448759,"fUST",-1026.06,0.00020273,2,"2025-04-27T08:10:48.759",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146618,1745741448769,"fUST",-2153.76,0.00020273,2,"2025-04-27T08:10:48.769",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146619,1745741448780,"fUST",-2870.82,0.00020273,2,"2025-04-27T08:10:48.780",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146620,1745741448790,"fUST",-1658.55,0.00020273,2,"2025-04-27T08:10:48.790",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146621,1745741448803,"fUST",-1907.14,0.00020273,2,"2025-04-27T08:10:48.803",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146622,1745741448813,"fUST",-400.0,0.00020273,2,"2025-04-27T08:10:48.813",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146623,1745741448823,"fUST",-421.39,0.00020273,2,"2025-04-27T08:10:48.823",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146624,1745741448833,"fUST",-502.18,0.00020273,2,"2025-04-27T08:10:48.833",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146625,1745741448844,"fUST",-1330.61,0.00020273,2,"2025-04-27T08:10:48.844",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146626,1745741448855,"fUST",-1649.76,0.00020273,2,"2025-04-27T08:10:48.855",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146627,1745741448865,"fUST",-1828.13,0.00020273,2,"2025-04-27T08:10:48.865",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146628,1745741448874,"fUST",-1071.72,0.00020273,2,"2025-04-27T08:10:48.874",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146629,1745741448884,"fUST",-1777.42,0.00020273,2,"2025-04-27T08:10:48.884",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146630,1745741448894,"fUST",-400.0,0.00020273,2,"2025-04-27T08:10:48.894",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146631,1745741448905,"fUST",-1363.46,0.00020273,2,"2025-04-27T08:10:48.905",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146632,1745741448915,"fUST",-1220.27,0.00020273,2,"2025-04-27T08:10:48.915",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146633,1745741448925,"fUST",-2454.04,0.00020273,2,"2025-04-27T08:10:48.925",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146634,1745741448935,"fUST",-1626.19,0.00020273,2,"2025-04-27T08:10:48.935",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146635,1745741448947,"fUST",-2884.11,0.00020273,2,"2025-04-27T08:10:48.947",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146636,1745741448957,"fUST",-2174.91,0.00020273,2,"2025-04-27T08:10:48.957",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146637,1745741448967,"fUST",-1093.93,0.00020273,2,"2025-04-27T08:10:48.967",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146638,1745741448977,"fUST",-1479.4,0.00020273,2,"2025-04-27T08:10:48.977",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146639,1745741448988,"fUST",-1301.81,0.00020273,2,"2025-04-27T08:10:48.988",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146640,1745741448998,"fUST",-1551.9,0.00020273,2,"2025-04-27T08:10:48.998",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146641,1745741449008,"fUST",-1362.74,0.00020273,2,"2025-04-27T08:10:49.008",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146642,1745741449019,"fUST",-1285.79,0.00020273,2,"2025-04-27T08:10:49.019",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146643,1745741449029,"fUST",-801.75,0.00020273,2,"2025-04-27T08:10:49.029",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146644,1745741449039,"fUST",-400.0,0.00020273,2,"2025-04-27T08:10:49.039",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146645,1745741449049,"fUST",-769.81,0.00020273,2,"2025-04-27T08:10:49.049",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146646,1745741449059,"fUST",-797.76,0.00020273,2,"2025-04-27T08:10:49.059",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146647,1745741449070,"fUST",-597.26,0.00020273,2,"2025-04-27T08:10:49.070",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146648,1745741449080,"fUST",-400.0,0.00020273,2,"2025-04-27T08:10:49.080",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146649,1745741449090,"fUST",-1842.96,0.00020273,2,"2025-04-27T08:10:49.090",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146650,1745741449101,"fUST",-231.28369723,0.00020335,2,"2025-04-27T08:10:49.101",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146651,1745741449112,"fUST",-1109.79,0.00020547,2,"2025-04-27T08:10:49.112",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146652,1745741449124,"fUST",-400.0,0.00020547,2,"2025-04-27T08:10:49.124",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146653,1745741449133,"fUST",-996.05,0.00020547,2,"2025-04-27T08:10:49.133",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146654,1745741449143,"fUST",-1069.72,0.00020547,2,"2025-04-27T08:10:49.143",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146655,1745741449153,"fUST",-1202.19,0.00020547,2,"2025-04-27T08:10:49.153",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146656,1745741449164,"fUST",-398.33341812,0.00020547,2,"2025-04-27T08:10:49.164",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146657,1745741449175,"fUST",-1026.06,0.00020547,2,"2025-04-27T08:10:49.175",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146658,1745741449184,"fUST",-2153.76,0.00020547,2,"2025-04-27T08:10:49.184",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146659,1745741449194,"fUST",-2870.82,0.00020547,2,"2025-04-27T08:10:49.194",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146660,1745741449204,"fUST",-1658.55,0.00020547,2,"2025-04-27T08:10:49.204",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146661,1745741449214,"fUST",-1907.14,0.00020547,2,"2025-04-27T08:10:49.214",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146662,1745741449223,"fUST",-400.0,0.00020547,2,"2025-04-27T08:10:49.223",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146663,1745741449234,"fUST",-421.39,0.00020547,2,"2025-04-27T08:10:49.234",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146664,1745741449245,"fUST",-502.18,0.00020547,2,"2025-04-27T08:10:49.245",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146665,1745741449255,"fUST",-1330.61,0.00020547,2,"2025-04-27T08:10:49.255",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146666,1745741449266,"fUST",-1649.76,0.00020547,2,"2025-04-27T08:10:49.266",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146667,1745741449276,"fUST",-1828.13,0.00020547,2,"2025-04-27T08:10:49.276",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146668,1745741449286,"fUST",-1071.72,0.00020547,2,"2025-04-27T08:10:49.286",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146669,1745741449296,"fUST",-1777.42,0.00020547,2,"2025-04-27T08:10:49.296",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146670,1745741449307,"fUST",-400.0,0.00020547,2,"2025-04-27T08:10:49.307",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146671,1745741449318,"fUST",-1363.46,0.00020547,2,"2025-04-27T08:10:49.318",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146672,1745741449328,"fUST",-1220.27,0.00020547,2,"2025-04-27T08:10:49.328",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146673,1745741449338,"fUST",-2454.04,0.00020547,2,"2025-04-27T08:10:49.338",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146674,1745741449348,"fUST",-1626.19,0.00020547,2,"2025-04-27T08:10:49.348",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146675,1745741449358,"fUST",-2884.11,0.00020547,2,"2025-04-27T08:10:49.358",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146676,1745741449369,"fUST",-2174.91,0.00020547,2,"2025-04-27T08:10:49.369",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146677,1745741449379,"fUST",-1093.93,0.00020547,2,"2025-04-27T08:10:49.379",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146678,1745741449388,"fUST",-1479.4,0.00020547,2,"2025-04-27T08:10:49.388",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146679,1745741449398,"fUST",-1301.81,0.00020547,2,"2025-04-27T08:10:49.398",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146680,1745741449409,"fUST",-1551.9,0.00020547,2,"2025-04-27T08:10:49.409",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146681,1745741449419,"fUST",-1362.74,0.00020547,2,"2025-04-27T08:10:49.419",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146682,1745741449430,"fUST",-1285.79,0.00020547,2,"2025-04-27T08:10:49.430",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146683,1745741449440,"fUST",-801.75,0.00020547,2,"2025-04-27T08:10:49.440",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146684,1745741449450,"fUST",-400.0,0.00020547,2,"2025-04-27T08:10:49.450",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146685,1745741449461,"fUST",-769.81,0.00020547,2,"2025-04-27T08:10:49.461",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146686,1745741449472,"fUST",-797.76,0.00020547,2,"2025-04-27T08:10:49.472",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146687,1745741449482,"fUST",-597.26,0.00020547,2,"2025-04-27T08:10:49.482",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146688,1745741449492,"fUST",-400.0,0.00020547,2,"2025-04-27T08:10:49.492",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146689,1745741449501,"fUST",-1842.96,0.00020547,2,"2025-04-27T08:10:49.501",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146690,1745741449511,"fUST",-158.431997,0.00020548,2,"2025-04-27T08:10:49.511",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146691,1745741449521,"fUST",-275.3444012,0.00020672,2,"2025-04-27T08:10:49.521",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146692,1745741449531,"fUST",-800.0,0.00020756,2,"2025-04-27T08:10:49.531",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146693,1745741449542,"fUST",-156.0,0.000208,2,"2025-04-27T08:10:49.542",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146694,1745741449553,"fUST",-1109.79,0.00020821,2,"2025-04-27T08:10:49.553",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146695,1745741449563,"fUST",-400.0,0.00020821,2,"2025-04-27T08:10:49.563",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146696,1745741449574,"fUST",-996.05,0.00020821,2,"2025-04-27T08:10:49.574",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146697,1745741449585,"fUST",-1069.72,0.00020821,2,"2025-04-27T08:10:49.585",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146698,1745741449595,"fUST",-1202.19,0.00020821,2,"2025-04-27T08:10:49.595",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146699,1745741449606,"fUST",-1026.06,0.00020821,2,"2025-04-27T08:10:49.606",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146700,1745741449618,"fUST",-2153.76,0.00020821,2,"2025-04-27T08:10:49.618",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146701,1745741449630,"fUST",-2870.82,0.00020821,2,"2025-04-27T08:10:49.630",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146702,1745741449640,"fUST",-1658.55,0.00020821,2,"2025-04-27T08:10:49.640",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146703,1745741449649,"fUST",-1907.14,0.00020821,2,"2025-04-27T08:10:49.649",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146704,1745741449659,"fUST",-195.01,0.00020821,2,"2025-04-27T08:10:49.659",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146705,1745741449670,"fUST",-421.39,0.00020821,2,"2025-04-27T08:10:49.670",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146706,1745741449680,"fUST",-502.18,0.00020821,2,"2025-04-27T08:10:49.680",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146707,1745741449692,"fUST",-1330.61,0.00020821,2,"2025-04-27T08:10:49.692",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146708,1745741449702,"fUST",-1649.76,0.00020821,2,"2025-04-27T08:10:49.702",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146709,1745741449713,"fUST",-1828.13,0.00020821,2,"2025-04-27T08:10:49.713",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146710,1745741449724,"fUST",-1071.72,0.00020821,2,"2025-04-27T08:10:49.724",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146711,1745741449735,"fUST",-1777.42,0.00020821,2,"2025-04-27T08:10:49.735",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146712,1745741449744,"fUST",-537.66,0.00020821,2,"2025-04-27T08:10:49.744",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146713,1745741449754,"fUST",-1363.46,0.00020821,2,"2025-04-27T08:10:49.754",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146714,1745741449763,"fUST",-1220.27,0.00020821,2,"2025-04-27T08:10:49.763",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146715,1745741449774,"fUST",-2454.04,0.00020821,2,"2025-04-27T08:10:49.774",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146716,1745741449784,"fUST",-1626.19,0.00020821,2,"2025-04-27T08:10:49.784",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146717,1745741449794,"fUST",-2884.11,0.00020821,2,"2025-04-27T08:10:49.794",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146718,1745741449805,"fUST",-2174.91,0.00020821,2,"2025-04-27T08:10:49.805",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146719,1745741449814,"fUST",-1093.93,0.00020821,2,"2025-04-27T08:10:49.814",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146720,1745741449824,"fUST",-1479.4,0.00020821,2,"2025-04-27T08:10:49.824",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146721,1745741449834,"fUST",-1301.81,0.00020821,2,"2025-04-27T08:10:49.834",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146722,1745741449844,"fUST",-1551.9,0.00020821,2,"2025-04-27T08:10:49.844",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146723,1745741449854,"fUST",-1362.74,0.00020821,2,"2025-04-27T08:10:49.854",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146724,1745741449863,"fUST",-1285.79,0.00020821,2,"2025-04-27T08:10:49.863",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146725,1745741449874,"fUST",-801.75,0.00020821,2,"2025-04-27T08:10:49.874",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146726,1745741449883,"fUST",-400.0,0.00020821,2,"2025-04-27T08:10:49.883",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146727,1745741449893,"fUST",-769.81,0.00020821,2,"2025-04-27T08:10:49.893",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146728,1745741449903,"fUST",-797.76,0.00020821,2,"2025-04-27T08:10:49.903",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146729,1745741449912,"fUST",-597.26,0.00020821,2,"2025-04-27T08:10:49.912",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146730,1745741449922,"fUST",-400.0,0.00020821,2,"2025-04-27T08:10:49.922",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146731,1745741449932,"fUST",-1842.96,0.00020821,2,"2025-04-27T08:10:49.932",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146732,1745741449943,"fUST",-600.0,0.00020822,2,"2025-04-27T08:10:49.943",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146733,1745741449952,"fUST",-800.0,0.00020845,2,"2025-04-27T08:10:49.952",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146734,1745741449963,"fUST",-295.26488051,0.00020866,3,"2025-04-27T08:10:49.963",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146735,1745741449973,"fUST",-800.0,0.00020903,2,"2025-04-27T08:10:49.973",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146736,1745741449983,"fUST",-800.0,0.00020904,2,"2025-04-27T08:10:49.983",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146737,1745741449993,"fUST",-2890.0,0.00020943,2,"2025-04-27T08:10:49.993",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146738,1745741450003,"fUST",-153.0,0.00020986,2,"2025-04-27T08:10:50.003",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146739,1745741450013,"fUST",-153.0,0.00020986,2,"2025-04-27T08:10:50.013",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146740,1745741450022,"fUST",-470.3414634,0.00020991,2,"2025-04-27T08:10:50.022",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146741,1745741450033,"fUST",-160.0,0.00021,5,"2025-04-27T08:10:50.033",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146742,1745741450043,"fUST",-160.0,0.00021,5,"2025-04-27T08:10:50.043",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146743,1745741450054,"fUST",-3000.0,0.00021,2,"2025-04-27T08:10:50.054",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146744,1745741450063,"fUST",-157.47,0.00021,2,"2025-04-27T08:10:50.063",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146745,1745741450074,"fUST",-2000.0,0.00021,4,"2025-04-27T08:10:50.074",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146746,1745741450083,"fUST",-634.0,0.00021,2,"2025-04-27T08:10:50.083",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146747,1745741450094,"fUST",-3000.0,0.0002101,2,"2025-04-27T08:10:50.094",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146748,1745741450104,"fUST",-3000.0,0.0002102,2,"2025-04-27T08:10:50.104",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146749,1745741450114,"fUST",-3000.0,0.0002103,2,"2025-04-27T08:10:50.114",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146750,1745741450125,"fUST",-2198.29879,0.00021039,2,"2025-04-27T08:10:50.125",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146751,1745741450135,"fUST",-3000.0,0.0002104,2,"2025-04-27T08:10:50.135",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146752,1745741450145,"fUST",-3000.0,0.0002105,2,"2025-04-27T08:10:50.145",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146753,1745741450155,"fUST",-1400.0,0.00021059,2,"2025-04-27T08:10:50.155",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146754,1745741450166,"fUST",-3000.0,0.0002106,2,"2025-04-27T08:10:50.166",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146755,1745741450176,"fUST",-3000.0,0.0002107,2,"2025-04-27T08:10:50.176",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146756,1745741450186,"fUST",-3000.0,0.0002108,2,"2025-04-27T08:10:50.186",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146757,1745741450197,"fUST",-3000.0,0.0002109,2,"2025-04-27T08:10:50.197",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146758,1745741450206,"fUST",-1109.79,0.00021095,2,"2025-04-27T08:10:50.206",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146759,1745741450216,"fUST",-400.0,0.00021095,2,"2025-04-27T08:10:50.216",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146760,1745741450226,"fUST",-996.05,0.00021095,2,"2025-04-27T08:10:50.226",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146761,1745741450236,"fUST",-1069.72,0.00021095,2,"2025-04-27T08:10:50.236",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146762,1745741450245,"fUST",-1202.19,0.00021095,2,"2025-04-27T08:10:50.245",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146763,1745741450255,"fUST",-1026.06,0.00021095,2,"2025-04-27T08:10:50.255",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146764,1745741450266,"fUST",-2153.76,0.00021095,2,"2025-04-27T08:10:50.266",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146765,1745741450275,"fUST",-2870.82,0.00021095,2,"2025-04-27T08:10:50.275",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146766,1745741450285,"fUST",-1658.55,0.00021095,2,"2025-04-27T08:10:50.285",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146767,1745741450295,"fUST",-1907.14,0.00021095,2,"2025-04-27T08:10:50.295",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146768,1745741450305,"fUST",-421.39,0.00021095,2,"2025-04-27T08:10:50.305",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146769,1745741450315,"fUST",-502.18,0.00021095,2,"2025-04-27T08:10:50.315",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146770,1745741450326,"fUST",-1330.61,0.00021095,2,"2025-04-27T08:10:50.326",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146771,1745741450336,"fUST",-1649.76,0.00021095,2,"2025-04-27T08:10:50.336",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146772,1745741450346,"fUST",-1828.13,0.00021095,2,"2025-04-27T08:10:50.346",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146773,1745741450356,"fUST",-1071.72,0.00021095,2,"2025-04-27T08:10:50.356",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146774,1745741450365,"fUST",-1777.42,0.00021095,2,"2025-04-27T08:10:50.365",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146775,1745741450375,"fUST",-1363.46,0.00021095,2,"2025-04-27T08:10:50.375",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146776,1745741450385,"fUST",-1220.27,0.00021095,2,"2025-04-27T08:10:50.385",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146777,1745741450395,"fUST",-2454.04,0.00021095,2,"2025-04-27T08:10:50.395",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146778,1745741450404,"fUST",-1626.19,0.00021095,2,"2025-04-27T08:10:50.404",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146779,1745741450414,"fUST",-2884.11,0.00021095,2,"2025-04-27T08:10:50.414",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146780,1745741450424,"fUST",-2174.91,0.00021095,2,"2025-04-27T08:10:50.424",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146781,1745741450434,"fUST",-1093.93,0.00021095,2,"2025-04-27T08:10:50.434",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146782,1745741450444,"fUST",-1479.4,0.00021095,2,"2025-04-27T08:10:50.444",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146783,1745741450454,"fUST",-1301.81,0.00021095,2,"2025-04-27T08:10:50.454",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146784,1745741450465,"fUST",-1551.9,0.00021095,2,"2025-04-27T08:10:50.465",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146785,1745741450475,"fUST",-1362.74,0.00021095,2,"2025-04-27T08:10:50.475",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146786,1745741450486,"fUST",-1285.79,0.00021095,2,"2025-04-27T08:10:50.486",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146787,1745741450495,"fUST",-801.75,0.00021095,2,"2025-04-27T08:10:50.495",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146788,1745741450505,"fUST",-400.0,0.00021095,2,"2025-04-27T08:10:50.505",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146789,1745741450514,"fUST",-769.81,0.00021095,2,"2025-04-27T08:10:50.514",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146790,1745741450524,"fUST",-797.76,0.00021095,2,"2025-04-27T08:10:50.524",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146791,1745741450533,"fUST",-597.26,0.00021095,2,"2025-04-27T08:10:50.533",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146792,1745741450544,"fUST",-400.0,0.00021095,2,"2025-04-27T08:10:50.544",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146793,1745741450554,"fUST",-1842.96,0.00021095,2,"2025-04-27T08:10:50.554",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146794,1745741450564,"fUST",-3000.0,0.000211,2,"2025-04-27T08:10:50.564",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146795,1745741450573,"fUST",-3000.0,0.0002111,2,"2025-04-27T08:10:50.573",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146796,1745741450583,"fUST",-3000.0,0.0002112,2,"2025-04-27T08:10:50.583",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146797,1745741450593,"fUST",-3000.0,0.0002113,2,"2025-04-27T08:10:50.593",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146798,1745741450603,"fUST",-3000.0,0.0002114,2,"2025-04-27T08:10:50.603",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146799,1745741450613,"fUST",-3000.0,0.0002115,2,"2025-04-27T08:10:50.613",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146800,1745741450622,"fUST",-3000.0,0.0002116,2,"2025-04-27T08:10:50.622",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146801,1745741450632,"fUST",-3000.0,0.0002117,2,"2025-04-27T08:10:50.632",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146802,1745741450642,"fUST",-3000.0,0.0002118,2,"2025-04-27T08:10:50.642",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146803,1745741450651,"fUST",-3000.0,0.0002119,2,"2025-04-27T08:10:50.651",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146804,1745741450661,"fUST",-2597.51,0.000212,2,"2025-04-27T08:10:50.661",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146805,1745741450671,"fUST",-3000.0,0.000212,2,"2025-04-27T08:10:50.671",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146806,1745741450681,"fUST",-3000.0,0.0002121,2,"2025-04-27T08:10:50.681",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146807,1745741450691,"fUST",-3000.0,0.0002122,2,"2025-04-27T08:10:50.691",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146808,1745741450701,"fUST",-3000.0,0.0002123,2,"2025-04-27T08:10:50.701",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146809,1745741450710,"fUST",-170.87522855,0.00021239,2,"2025-04-27T08:10:50.710",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146810,1745741450720,"fUST",-3000.0,0.0002124,2,"2025-04-27T08:10:50.720",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146811,1745741450730,"fUST",-3000.0,0.0002125,2,"2025-04-27T08:10:50.730",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146812,1745741450740,"fUST",-5930.032915,0.0002126,2,"2025-04-27T08:10:50.740",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146813,1745741450752,"fUST",-1109.79,0.00021369,2,"2025-04-27T08:10:50.752",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146814,1745741450763,"fUST",-232.83446472,0.00021369,2,"2025-04-27T08:10:50.763",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146815,1745741450773,"fUST",-996.05,0.00021369,2,"2025-04-27T08:10:50.773",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146816,1745741450783,"fUST",-1069.72,0.00021369,2,"2025-04-27T08:10:50.783",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146817,1745741450794,"fUST",-1202.19,0.00021369,2,"2025-04-27T08:10:50.794",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146818,1745741450803,"fUST",-1026.06,0.00021369,2,"2025-04-27T08:10:50.803",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146819,1745741450813,"fUST",-2153.76,0.00021369,2,"2025-04-27T08:10:50.813",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146820,1745741450822,"fUST",-2870.82,0.00021369,2,"2025-04-27T08:10:50.822",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146821,1745741450834,"fUST",-1658.55,0.00021369,2,"2025-04-27T08:10:50.834",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146822,1745741450845,"fUST",-1907.14,0.00021369,2,"2025-04-27T08:10:50.845",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146823,1745741450855,"fUST",-421.39,0.00021369,2,"2025-04-27T08:10:50.855",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146824,1745741450865,"fUST",-502.18,0.00021369,2,"2025-04-27T08:10:50.865",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146825,1745741450875,"fUST",-1330.61,0.00021369,2,"2025-04-27T08:10:50.875",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146826,1745741450885,"fUST",-1649.76,0.00021369,2,"2025-04-27T08:10:50.885",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146827,1745741450894,"fUST",-1828.13,0.00021369,2,"2025-04-27T08:10:50.894",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146828,1745741450904,"fUST",-1071.72,0.00021369,2,"2025-04-27T08:10:50.904",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146829,1745741450914,"fUST",-1777.42,0.00021369,2,"2025-04-27T08:10:50.914",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146830,1745741450924,"fUST",-1363.46,0.00021369,2,"2025-04-27T08:10:50.924",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146831,1745741450935,"fUST",-1220.27,0.00021369,2,"2025-04-27T08:10:50.935",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146832,1745741450946,"fUST",-2454.04,0.00021369,2,"2025-04-27T08:10:50.946",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146833,1745741450956,"fUST",-1626.19,0.00021369,2,"2025-04-27T08:10:50.956",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146834,1745741450966,"fUST",-2884.11,0.00021369,2,"2025-04-27T08:10:50.966",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146835,1745741450976,"fUST",-2174.91,0.00021369,2,"2025-04-27T08:10:50.976",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146836,1745741450986,"fUST",-1093.93,0.00021369,2,"2025-04-27T08:10:50.986",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146837,1745741450996,"fUST",-1479.4,0.00021369,2,"2025-04-27T08:10:50.996",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146838,1745741451006,"fUST",-1301.81,0.00021369,2,"2025-04-27T08:10:51.006",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146839,1745741451017,"fUST",-1551.9,0.00021369,2,"2025-04-27T08:10:51.017",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146840,1745741451027,"fUST",-1362.74,0.00021369,2,"2025-04-27T08:10:51.027",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146841,1745741451037,"fUST",-1285.79,0.00021369,2,"2025-04-27T08:10:51.037",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146842,1745741451047,"fUST",-801.75,0.00021369,2,"2025-04-27T08:10:51.047",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146843,1745741451057,"fUST",-400.0,0.00021369,2,"2025-04-27T08:10:51.057",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146844,1745741451067,"fUST",-769.81,0.00021369,2,"2025-04-27T08:10:51.067",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146845,1745741451077,"fUST",-797.76,0.00021369,2,"2025-04-27T08:10:51.077",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146846,1745741451086,"fUST",-597.26,0.00021369,2,"2025-04-27T08:10:51.086",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146847,1745741451096,"fUST",-400.0,0.00021369,2,"2025-04-27T08:10:51.096",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146848,1745741451106,"fUST",-1842.96,0.00021369,2,"2025-04-27T08:10:51.106",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146849,1745741451116,"fUST",-1109.79,0.00021643,2,"2025-04-27T08:10:51.116",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146850,1745741451126,"fUST",-996.05,0.00021643,2,"2025-04-27T08:10:51.126",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146851,1745741451137,"fUST",-1069.72,0.00021643,2,"2025-04-27T08:10:51.137",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146852,1745741451147,"fUST",-1202.19,0.00021643,2,"2025-04-27T08:10:51.147",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146853,1745741451157,"fUST",-1026.06,0.00021643,2,"2025-04-27T08:10:51.157",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146854,1745741451167,"fUST",-2153.76,0.00021643,2,"2025-04-27T08:10:51.167",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146855,1745741451177,"fUST",-2870.82,0.00021643,2,"2025-04-27T08:10:51.177",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146856,1745741451187,"fUST",-1658.55,0.00021643,2,"2025-04-27T08:10:51.187",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146857,1745741451197,"fUST",-1907.14,0.00021643,2,"2025-04-27T08:10:51.197",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146858,1745741451208,"fUST",-421.39,0.00021643,2,"2025-04-27T08:10:51.208",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146859,1745741451218,"fUST",-502.18,0.00021643,2,"2025-04-27T08:10:51.218",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146860,1745741451227,"fUST",-1330.61,0.00021643,2,"2025-04-27T08:10:51.227",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146861,1745741451238,"fUST",-1649.76,0.00021643,2,"2025-04-27T08:10:51.238",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146862,1745741451248,"fUST",-1828.13,0.00021643,2,"2025-04-27T08:10:51.248",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146863,1745741451258,"fUST",-1071.72,0.00021643,2,"2025-04-27T08:10:51.258",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146864,1745741451268,"fUST",-1777.42,0.00021643,2,"2025-04-27T08:10:51.268",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146865,1745741451413,"fUST",-1363.46,0.00021643,2,"2025-04-27T08:10:51.413",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146866,1745741451423,"fUST",-1220.27,0.00021643,2,"2025-04-27T08:10:51.423",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146867,1745741451436,"fUST",-2454.04,0.00021643,2,"2025-04-27T08:10:51.436",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146868,1745741451448,"fUST",-1626.19,0.00021643,2,"2025-04-27T08:10:51.448",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146869,1745741451459,"fUST",-2884.11,0.00021643,2,"2025-04-27T08:10:51.459",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146870,1745741451470,"fUST",-2174.91,0.00021643,2,"2025-04-27T08:10:51.470",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146871,1745741451481,"fUST",-1093.93,0.00021643,2,"2025-04-27T08:10:51.481",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146872,1745741451491,"fUST",-1479.4,0.00021643,2,"2025-04-27T08:10:51.491",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146873,1745741451500,"fUST",-1301.81,0.00021643,2,"2025-04-27T08:10:51.500",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146874,1745741451511,"fUST",-1551.9,0.00021643,2,"2025-04-27T08:10:51.511",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146875,1745741451521,"fUST",-1362.74,0.00021643,2,"2025-04-27T08:10:51.521",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146876,1745741451532,"fUST",-1285.79,0.00021643,2,"2025-04-27T08:10:51.532",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146877,1745741451543,"fUST",-801.75,0.00021643,2,"2025-04-27T08:10:51.543",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146878,1745741451553,"fUST",-226.78,0.00021643,2,"2025-04-27T08:10:51.553",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146879,1745741451563,"fUST",-769.81,0.00021643,2,"2025-04-27T08:10:51.563",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146880,1745741451574,"fUST",-797.76,0.00021643,2,"2025-04-27T08:10:51.574",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146881,1745741451584,"fUST",-597.26,0.00021643,2,"2025-04-27T08:10:51.584",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146882,1745741451594,"fUST",-400.0,0.00021643,2,"2025-04-27T08:10:51.594",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146883,1745741451604,"fUST",-1842.96,0.00021643,2,"2025-04-27T08:10:51.604",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146884,1745741451614,"fUST",-295.26488051,0.00021659,3,"2025-04-27T08:10:51.614",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146885,1745741451624,"fUST",-239.84119403,0.00021704,2,"2025-04-27T08:10:51.624",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146886,1745741451634,"fUST",-153.0,0.00021781,2,"2025-04-27T08:10:51.634",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146887,1745741451644,"fUST",-153.0,0.00021781,2,"2025-04-27T08:10:51.644",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146888,1745741451654,"fUST",-421.50997755,0.000219,2,"2025-04-27T08:10:51.654",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146889,1745741451663,"fUST",-1109.79,0.00021917,2,"2025-04-27T08:10:51.663",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146890,1745741451673,"fUST",-996.05,0.00021917,2,"2025-04-27T08:10:51.673",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146891,1745741451682,"fUST",-1069.72,0.00021917,2,"2025-04-27T08:10:51.682",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146892,1745741451692,"fUST",-1202.19,0.00021917,2,"2025-04-27T08:10:51.692",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146893,1745741451703,"fUST",-1026.06,0.00021917,2,"2025-04-27T08:10:51.703",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146894,1745741451712,"fUST",-2153.76,0.00021917,2,"2025-04-27T08:10:51.712",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146895,1745741451723,"fUST",-2870.82,0.00021917,2,"2025-04-27T08:10:51.723",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146896,1745741451733,"fUST",-1658.55,0.00021917,2,"2025-04-27T08:10:51.733",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146897,1745741451745,"fUST",-1907.14,0.00021917,2,"2025-04-27T08:10:51.745",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146898,1745741451758,"fUST",-421.39,0.00021917,2,"2025-04-27T08:10:51.758",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146899,1745741451769,"fUST",-502.18,0.00021917,2,"2025-04-27T08:10:51.769",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146900,1745741451779,"fUST",-1330.61,0.00021917,2,"2025-04-27T08:10:51.779",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146901,1745741451789,"fUST",-1649.76,0.00021917,2,"2025-04-27T08:10:51.789",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146902,1745741451799,"fUST",-1828.13,0.00021917,2,"2025-04-27T08:10:51.799",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146903,1745741451810,"fUST",-1071.72,0.00021917,2,"2025-04-27T08:10:51.810",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146904,1745741451821,"fUST",-1777.42,0.00021917,2,"2025-04-27T08:10:51.821",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146905,1745741451831,"fUST",-1363.46,0.00021917,2,"2025-04-27T08:10:51.831",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146906,1745741451841,"fUST",-1220.27,0.00021917,2,"2025-04-27T08:10:51.841",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146907,1745741451851,"fUST",-2454.04,0.00021917,2,"2025-04-27T08:10:51.851",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146908,1745741451861,"fUST",-1626.19,0.00021917,2,"2025-04-27T08:10:51.861",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146909,1745741451871,"fUST",-2884.11,0.00021917,2,"2025-04-27T08:10:51.871",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146910,1745741451882,"fUST",-2174.91,0.00021917,2,"2025-04-27T08:10:51.882",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146911,1745741451892,"fUST",-1093.93,0.00021917,2,"2025-04-27T08:10:51.892",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146912,1745741451903,"fUST",-1479.4,0.00021917,2,"2025-04-27T08:10:51.903",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146913,1745741451913,"fUST",-1551.9,0.00021917,2,"2025-04-27T08:10:51.913",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146914,1745741451925,"fUST",-1362.74,0.00021917,2,"2025-04-27T08:10:51.925",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146915,1745741451934,"fUST",-1285.79,0.00021917,2,"2025-04-27T08:10:51.934",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146916,1745741451946,"fUST",-801.75,0.00021917,2,"2025-04-27T08:10:51.946",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146917,1745741451956,"fUST",-769.81,0.00021917,2,"2025-04-27T08:10:51.956",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146918,1745741451965,"fUST",-797.76,0.00021917,2,"2025-04-27T08:10:51.965",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146919,1745741451975,"fUST",-597.26,0.00021917,2,"2025-04-27T08:10:51.975",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146920,1745741451985,"fUST",-428.81,0.00021917,2,"2025-04-27T08:10:51.985",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146921,1745741451995,"fUST",-1842.96,0.00021917,2,"2025-04-27T08:10:51.995",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146922,1745741452006,"fUST",-151.0,0.00021918,2,"2025-04-27T08:10:52.006",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146923,1745741452016,"fUST",-151.0,0.00021918,2,"2025-04-27T08:10:52.016",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146924,1745741452027,"fUST",-150.0,0.00021918,2,"2025-04-27T08:10:52.027",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146925,1745741452036,"fUST",-1000.0,0.00021952,2,"2025-04-27T08:10:52.036",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146926,1745741452046,"fUST",-641.64019336,0.00021952,2,"2025-04-27T08:10:52.046",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146927,1745741452057,"fUST",-500.0,0.00021952,2,"2025-04-27T08:10:52.057",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146928,1745741452066,"fUST",-254.56660134,0.00021952,2,"2025-04-27T08:10:52.066",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146929,1745741452076,"fUST",-1000.0,0.00021952,2,"2025-04-27T08:10:52.076",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146930,1745741452085,"fUST",-634.12285287,0.00021952,2,"2025-04-27T08:10:52.085",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146931,1745741452095,"fUST",-1000.0,0.00021952,2,"2025-04-27T08:10:52.095",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146932,1745741452105,"fUST",-607.54184964,0.00021952,2,"2025-04-27T08:10:52.105",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146933,1745741452114,"fUST",-1000.0,0.00021952,2,"2025-04-27T08:10:52.114",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146934,1745741452123,"fUST",-1000.0,0.00021952,2,"2025-04-27T08:10:52.123",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146935,1745741452133,"fUST",-1000.0,0.00021952,2,"2025-04-27T08:10:52.133",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146936,1745741452143,"fUST",-1000.0,0.00021952,2,"2025-04-27T08:10:52.143",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146937,1745741452152,"fUST",-500.0,0.00021952,2,"2025-04-27T08:10:52.152",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146938,1745741452162,"fUST",-1000.0,0.00021952,2,"2025-04-27T08:10:52.162",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146939,1745741452171,"fUST",-500.0,0.00021952,2,"2025-04-27T08:10:52.171",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146940,1745741452181,"fUST",-500.0,0.00021952,2,"2025-04-27T08:10:52.181",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146941,1745741452191,"fUST",-58659.3,0.00021999,5,"2025-04-27T08:10:52.191",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146942,1745741452202,"fUST",-160.0,0.00022,8,"2025-04-27T08:10:52.202",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146943,1745741452212,"fUST",-160.0,0.00022,8,"2025-04-27T08:10:52.212",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146944,1745741452222,"fUST",-2518.71097183,0.00022,2,"2025-04-27T08:10:52.222",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146945,1745741452374,"fUST",-430.83297829,0.00016438,2,"2025-04-27T08:10:52.374",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146946,1745741452383,"fUST",-803.71983964,0.00019178,2,"2025-04-27T08:10:52.383",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146947,1745741452395,"fUST",-129.26016036,0.00019178,2,"2025-04-27T08:10:52.395",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146948,1745741452406,"fUST",-932.98,0.00019452,2,"2025-04-27T08:10:52.406",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146949,1745741452415,"fUST",-932.98,0.00019726,2,"2025-04-27T08:10:52.415",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146950,1745741452426,"fUST",-932.98,0.0002,2,"2025-04-27T08:10:52.426",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146951,1745741452436,"fUST",-932.98,0.00020273,2,"2025-04-27T08:10:52.436",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146952,1745741452446,"fUST",-932.98,0.00020547,2,"2025-04-27T08:10:52.446",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146953,1745741452456,"fUST",-932.98,0.00020821,2,"2025-04-27T08:10:52.456",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146954,1745741452466,"fUST",-932.98,0.00021095,2,"2025-04-27T08:10:52.466",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146955,1745741452477,"fUST",-1466.39841059,0.00022,2,"2025-04-27T08:10:52.477",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146956,1745741452519,"fUST",-541.65,0.00021369,2,"2025-04-27T08:10:52.519",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146957,1745741452531,"fUST",-391.33,0.00021369,2,"2025-04-27T08:10:52.531",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146958,1745741452541,"fUST",-932.98,0.00021643,2,"2025-04-27T08:10:52.541",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146959,1745741452550,"fUST",-932.98,0.00021917,2,"2025-04-27T08:10:52.550",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146960,1745741452560,"fUST",-90159.20398509,0.00022,2,"2025-04-27T08:10:52.560",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146961,1745741452572,"fUST",-2258.73431569,0.00022,2,"2025-04-27T08:10:52.572",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146962,1745741452584,"fUST",-536.92244762,0.00022,2,"2025-04-27T08:10:52.584",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146963,1745741452596,"fUST",-14796.71411191,0.00022,2,"2025-04-27T08:10:52.596",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146964,1745741452608,"fUST",-10848.67006092,0.00022,2,"2025-04-27T08:10:52.608",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146965,1745741452620,"fUST",-5502.4136246,0.00022,2,"2025-04-27T08:10:52.620",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146966,1745741452633,"fUST",-8944.24278894,0.00022,2,"2025-04-27T08:10:52.633",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146967,1745741452645,"fUST",-9382.92911508,0.00022,2,"2025-04-27T08:10:52.645",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359146969,1745741837627,"fUST",5000.0,0.00021,10,"2025-04-27T08:17:17.627",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149118,1745742508720,"fUST",191.64397492,0.0001964,18,"2025-04-27T08:28:28.720",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149119,1745742508999,"fUST",191.64397492,0.0002114,33,"2025-04-27T08:28:28.999",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149289,1745742632091,"fUST",-300.0,0.0001373,2,"2025-04-27T08:30:32.091",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149290,1745742632101,"fUST",-10118.66527496,0.00013731,5,"2025-04-27T08:30:32.101",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149291,1745742632110,"fUST",-1000.0,0.00013731,2,"2025-04-27T08:30:32.110",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149292,1745742632119,"fUST",-347.4812932,0.0001485,2,"2025-04-27T08:30:32.119",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149293,1745742632129,"fUST",-300.0,0.00015046,2,"2025-04-27T08:30:32.129",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149294,1745742632138,"fUST",-288.88020666,0.00015077,2,"2025-04-27T08:30:32.138",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149295,1745742632148,"fUST",-246.05406714,0.000158,2,"2025-04-27T08:30:32.148",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149296,1745742632157,"fUST",-246.05406709,0.000158,2,"2025-04-27T08:30:32.157",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149297,1745742632166,"fUST",-208.14108363,0.00016,2,"2025-04-27T08:30:32.166",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149298,1745742632176,"fUST",-1262.08949335,0.00016064,2,"2025-04-27T08:30:32.176",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149299,1745742632185,"fUST",-155.65734528,0.00016064,2,"2025-04-27T08:30:32.185",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149300,1745742632194,"fUST",-207.4,0.00016128,2,"2025-04-27T08:30:32.194",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149301,1745742632204,"fUST",-500.0,0.00016133,2,"2025-04-27T08:30:32.204",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149302,1745742632213,"fUST",-500.0,0.00016133,2,"2025-04-27T08:30:32.213",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149303,1745742632223,"fUST",-500.0,0.00016133,2,"2025-04-27T08:30:32.223",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149304,1745742632232,"fUST",-500.0,0.00016133,2,"2025-04-27T08:30:32.232",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149305,1745742632242,"fUST",-500.0,0.00016133,2,"2025-04-27T08:30:32.242",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149306,1745742632252,"fUST",-500.0,0.00016133,2,"2025-04-27T08:30:32.252",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149307,1745742632261,"fUST",-500.0,0.00016133,2,"2025-04-27T08:30:32.261",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149308,1745742632271,"fUST",-500.0,0.00016133,2,"2025-04-27T08:30:32.271",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149309,1745742632280,"fUST",-392.66226283,0.00016133,2,"2025-04-27T08:30:32.280",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149310,1745742632290,"fUST",-500.0,0.00016133,2,"2025-04-27T08:30:32.290",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149311,1745742632300,"fUST",-500.0,0.00016137,2,"2025-04-27T08:30:32.300",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149312,1745742632311,"fUST",-272.04776478,0.00016137,2,"2025-04-27T08:30:32.311",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149313,1745742632324,"fUST",-225.25811292,0.00016137,2,"2025-04-27T08:30:32.324",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149314,1745742632333,"fUST",-9660.75196264,0.00016138,2,"2025-04-27T08:30:32.333",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149315,1745742632349,"fUST",-65823.58439215,0.00016138,2,"2025-04-27T08:30:32.349",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149333,1745742638141,"fUST",-1475.53809944,0.00016138,2,"2025-04-27T08:30:38.141",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149334,1745742638196,"fUST",-7645.03307382,0.00016138,2,"2025-04-27T08:30:38.196",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149335,1745742638208,"fUST",-69699.50588427,0.00016138,2,"2025-04-27T08:30:38.208",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149336,1745742638220,"fUST",-215695.58658768,0.00016138,2,"2025-04-27T08:30:38.220",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149337,1745742638229,"fUST",-379.75044871,0.00016164,2,"2025-04-27T08:30:38.229",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149338,1745742638239,"fUST",-152.0,0.00016223,2,"2025-04-27T08:30:38.239",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149339,1745742638249,"fUST",-155.65734527,0.00016338,2,"2025-04-27T08:30:38.249",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149340,1745742638258,"fUST",-400.0,0.00016438,2,"2025-04-27T08:30:38.258",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149341,1745742638267,"fUST",-200.0,0.00016438,2,"2025-04-27T08:30:38.267",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149342,1745742638277,"fUST",-200.0,0.00016438,2,"2025-04-27T08:30:38.277",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149344,1745742638287,"fUST",-400.0,0.00016438,2,"2025-04-27T08:30:38.287",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149346,1745742638296,"fUST",-400.0,0.00016438,2,"2025-04-27T08:30:38.296",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149348,1745742638307,"fUST",-400.0,0.00016438,2,"2025-04-27T08:30:38.307",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149349,1745742638322,"fUST",-500.0,0.00016438,2,"2025-04-27T08:30:38.322",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149350,1745742638332,"fUST",-400.0,0.00016438,2,"2025-04-27T08:30:38.332",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149351,1745742638343,"fUST",-400.0,0.00016438,2,"2025-04-27T08:30:38.343",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149352,1745742638353,"fUST",-400.0,0.00016438,2,"2025-04-27T08:30:38.353",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149353,1745742638363,"fUST",-400.0,0.00016438,2,"2025-04-27T08:30:38.363",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149354,1745742638373,"fUST",-400.0,0.00016438,2,"2025-04-27T08:30:38.373",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149355,1745742638382,"fUST",-400.0,0.00016438,2,"2025-04-27T08:30:38.382",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149356,1745742638396,"fUST",-400.0,0.00016438,2,"2025-04-27T08:30:38.396",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149357,1745742638406,"fUST",-500.0,0.00016438,2,"2025-04-27T08:30:38.406",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149358,1745742638418,"fUST",-400.0,0.00016438,2,"2025-04-27T08:30:38.418",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149359,1745742638429,"fUST",-500.0,0.00016438,2,"2025-04-27T08:30:38.429",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149360,1745742638439,"fUST",-400.0,0.00016438,2,"2025-04-27T08:30:38.439",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149361,1745742638448,"fUST",-400.0,0.00016438,2,"2025-04-27T08:30:38.448",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149362,1745742638458,"fUST",-400.0,0.00016438,2,"2025-04-27T08:30:38.458",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149363,1745742638468,"fUST",-400.0,0.00016438,2,"2025-04-27T08:30:38.468",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149364,1745742638477,"fUST",-400.0,0.00016438,2,"2025-04-27T08:30:38.477",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149365,1745742638488,"fUST",-500.0,0.00016438,2,"2025-04-27T08:30:38.488",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149366,1745742638498,"fUST",-421.56,0.00016438,2,"2025-04-27T08:30:38.498",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149367,1745742638507,"fUST",-414.57424824,0.00016438,2,"2025-04-27T08:30:38.507",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149368,1745742638517,"fUST",-400.0,0.00016438,2,"2025-04-27T08:30:38.517",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149369,1745742638527,"fUST",-400.0,0.00016438,2,"2025-04-27T08:30:38.527",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149370,1745742638537,"fUST",-500.0,0.00016438,2,"2025-04-27T08:30:38.537",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149371,1745742638546,"fUST",-400.0,0.00016438,2,"2025-04-27T08:30:38.546",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149372,1745742638557,"fUST",-400.0,0.00016438,2,"2025-04-27T08:30:38.557",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149373,1745742638566,"fUST",-400.0,0.00016438,2,"2025-04-27T08:30:38.566",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149374,1745742638576,"fUST",-919.95,0.00016438,2,"2025-04-27T08:30:38.576",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149375,1745742638586,"fUST",-500.0,0.00016438,2,"2025-04-27T08:30:38.586",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149376,1745742638595,"fUST",-504.96613365,0.00016438,2,"2025-04-27T08:30:38.595",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149377,1745742638606,"fUST",-400.0,0.00016438,2,"2025-04-27T08:30:38.606",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149378,1745742638615,"fUST",-568.07,0.00016438,2,"2025-04-27T08:30:38.615",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149379,1745742638625,"fUST",-502.5665096,0.00016438,2,"2025-04-27T08:30:38.625",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149380,1745742638634,"fUST",-400.0,0.00016438,2,"2025-04-27T08:30:38.634",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149381,1745742638644,"fUST",-306.3205114,0.00016438,2,"2025-04-27T08:30:38.644",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149382,1745742638653,"fUST",-400.0,0.00016438,2,"2025-04-27T08:30:38.653",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149383,1745742638663,"fUST",-400.0,0.00016438,2,"2025-04-27T08:30:38.663",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149384,1745742638673,"fUST",-400.0,0.00016438,2,"2025-04-27T08:30:38.673",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149385,1745742638682,"fUST",-253.44544372,0.00016438,2,"2025-04-27T08:30:38.682",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149386,1745742638691,"fUST",-500.0,0.00016438,2,"2025-04-27T08:30:38.691",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149387,1745742638701,"fUST",-400.0,0.00016438,2,"2025-04-27T08:30:38.701",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149388,1745742638711,"fUST",-400.0,0.00016438,2,"2025-04-27T08:30:38.711",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149389,1745742638720,"fUST",-200.0,0.00016438,2,"2025-04-27T08:30:38.720",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149390,1745742638730,"fUST",-400.0,0.00016438,2,"2025-04-27T08:30:38.730",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149391,1745742638739,"fUST",-400.0,0.00016438,2,"2025-04-27T08:30:38.739",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149392,1745742638748,"fUST",-400.0,0.00016438,2,"2025-04-27T08:30:38.748",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149393,1745742638758,"fUST",-200.0,0.00016438,2,"2025-04-27T08:30:38.758",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149394,1745742638767,"fUST",-400.0,0.00016438,2,"2025-04-27T08:30:38.767",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149395,1745742638777,"fUST",-400.0,0.00016438,2,"2025-04-27T08:30:38.777",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149396,1745742638786,"fUST",-400.0,0.00016438,2,"2025-04-27T08:30:38.786",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149397,1745742638796,"fUST",-400.0,0.00016438,2,"2025-04-27T08:30:38.796",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149398,1745742638805,"fUST",-500.0,0.00016438,2,"2025-04-27T08:30:38.805",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149399,1745742638815,"fUST",-400.0,0.00016438,2,"2025-04-27T08:30:38.815",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149400,1745742638825,"fUST",-500.0,0.00016438,2,"2025-04-27T08:30:38.825",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149401,1745742638834,"fUST",-500.0,0.00016438,2,"2025-04-27T08:30:38.834",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149402,1745742638845,"fUST",-400.0,0.00016438,2,"2025-04-27T08:30:38.845",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149403,1745742638854,"fUST",-400.0,0.00016438,2,"2025-04-27T08:30:38.854",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149404,1745742638863,"fUST",-500.0,0.00016438,2,"2025-04-27T08:30:38.863",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149405,1745742638873,"fUST",-500.0,0.00016438,2,"2025-04-27T08:30:38.873",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149406,1745742638882,"fUST",-400.0,0.00016438,2,"2025-04-27T08:30:38.882",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149407,1745742638891,"fUST",-400.0,0.00016438,2,"2025-04-27T08:30:38.891",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149408,1745742638900,"fUST",-443.54,0.00016438,2,"2025-04-27T08:30:38.900",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149409,1745742638910,"fUST",-400.0,0.00016438,2,"2025-04-27T08:30:38.910",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149410,1745742638919,"fUST",-549.92,0.00016438,2,"2025-04-27T08:30:38.919",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149411,1745742638928,"fUST",-400.0,0.00016438,2,"2025-04-27T08:30:38.928",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149412,1745742638938,"fUST",-609.38,0.00016438,2,"2025-04-27T08:30:38.938",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149413,1745742638948,"fUST",-400.0,0.00016438,2,"2025-04-27T08:30:38.948",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149414,1745742638958,"fUST",-1163.86,0.00016438,2,"2025-04-27T08:30:38.958",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149415,1745742638968,"fUST",-500.0,0.00016438,2,"2025-04-27T08:30:38.968",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149416,1745742638977,"fUST",-500.0,0.00016438,2,"2025-04-27T08:30:38.977",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149417,1745742638987,"fUST",-500.0,0.00016438,2,"2025-04-27T08:30:38.987",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149418,1745742638997,"fUST",-639.28,0.00016438,2,"2025-04-27T08:30:38.997",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149419,1745742639007,"fUST",-400.0,0.00016438,2,"2025-04-27T08:30:39.007",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149420,1745742639016,"fUST",-400.0,0.00016438,2,"2025-04-27T08:30:39.016",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149421,1745742639025,"fUST",-500.0,0.00016438,2,"2025-04-27T08:30:39.025",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149422,1745742639035,"fUST",-400.0,0.00016438,2,"2025-04-27T08:30:39.035",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149423,1745742639045,"fUST",-454.49,0.00016438,2,"2025-04-27T08:30:39.045",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149424,1745742639055,"fUST",-632.35,0.00016438,2,"2025-04-27T08:30:39.055",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149425,1745742639066,"fUST",-542.07,0.00016438,2,"2025-04-27T08:30:39.066",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149426,1745742639076,"fUST",-400.0,0.00016438,2,"2025-04-27T08:30:39.076",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149427,1745742639085,"fUST",-400.0,0.00016438,2,"2025-04-27T08:30:39.085",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149428,1745742639095,"fUST",-500.0,0.00016438,2,"2025-04-27T08:30:39.095",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149429,1745742639105,"fUST",-500.0,0.00016438,2,"2025-04-27T08:30:39.105",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149430,1745742639115,"fUST",-500.0,0.00016438,2,"2025-04-27T08:30:39.115",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149431,1745742639125,"fUST",-493.13,0.00016438,2,"2025-04-27T08:30:39.125",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149432,1745742639135,"fUST",-200.0,0.00016438,2,"2025-04-27T08:30:39.135",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149433,1745742639145,"fUST",-500.0,0.00016438,2,"2025-04-27T08:30:39.145",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149434,1745742639155,"fUST",-406.76,0.00016438,2,"2025-04-27T08:30:39.155",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149435,1745742639165,"fUST",-400.0,0.00016438,2,"2025-04-27T08:30:39.165",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149436,1745742639175,"fUST",-724.97,0.00016438,2,"2025-04-27T08:30:39.175",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149437,1745742639185,"fUST",-488.18,0.00016438,2,"2025-04-27T08:30:39.185",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149438,1745742639195,"fUST",-500.0,0.00016438,2,"2025-04-27T08:30:39.195",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149439,1745742639205,"fUST",-848.7,0.00016438,2,"2025-04-27T08:30:39.205",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149440,1745742639214,"fUST",-408.7,0.00016438,2,"2025-04-27T08:30:39.214",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149441,1745742639224,"fUST",-500.0,0.00016438,2,"2025-04-27T08:30:39.224",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149442,1745742639234,"fUST",-500.0,0.00016438,2,"2025-04-27T08:30:39.234",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149443,1745742639244,"fUST",-400.0,0.00016438,2,"2025-04-27T08:30:39.244",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149444,1745742639255,"fUST",-500.0,0.00016438,2,"2025-04-27T08:30:39.255",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149445,1745742639264,"fUST",-219.40161598,0.00016438,2,"2025-04-27T08:30:39.264",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149446,1745742639274,"fUST",-500.0,0.00016438,2,"2025-04-27T08:30:39.274",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149447,1745742639283,"fUST",-500.0,0.00016438,2,"2025-04-27T08:30:39.283",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149448,1745742639293,"fUST",-204.59516419,0.00016438,2,"2025-04-27T08:30:39.293",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149449,1745742639303,"fUST",-400.0,0.00016438,2,"2025-04-27T08:30:39.303",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149450,1745742639314,"fUST",-400.0,0.00016438,2,"2025-04-27T08:30:39.314",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149451,1745742639324,"fUST",-1057.76,0.00016438,2,"2025-04-27T08:30:39.324",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149452,1745742639335,"fUST",-402.17,0.00016438,2,"2025-04-27T08:30:39.335",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149453,1745742639345,"fUST",-552.81,0.00016438,2,"2025-04-27T08:30:39.345",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149454,1745742639355,"fUST",-200.0,0.00016438,2,"2025-04-27T08:30:39.355",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149455,1745742639365,"fUST",-400.0,0.00016438,2,"2025-04-27T08:30:39.365",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149456,1745742639374,"fUST",-200.0,0.00016438,2,"2025-04-27T08:30:39.374",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149457,1745742639384,"fUST",-400.0,0.00016438,2,"2025-04-27T08:30:39.384",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149458,1745742639393,"fUST",-500.0,0.00016438,2,"2025-04-27T08:30:39.393",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149459,1745742639403,"fUST",-400.0,0.00016438,2,"2025-04-27T08:30:39.403",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149460,1745742639413,"fUST",-827.98,0.00016438,2,"2025-04-27T08:30:39.413",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149461,1745742639424,"fUST",-400.0,0.00016438,2,"2025-04-27T08:30:39.424",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149462,1745742639435,"fUST",-552.85,0.00016438,2,"2025-04-27T08:30:39.435",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149463,1745742639445,"fUST",-500.0,0.00016438,2,"2025-04-27T08:30:39.445",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149464,1745742639455,"fUST",-537.53,0.00016438,2,"2025-04-27T08:30:39.455",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149465,1745742639466,"fUST",-500.0,0.00016438,2,"2025-04-27T08:30:39.466",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149466,1745742639476,"fUST",-956.94,0.00016438,2,"2025-04-27T08:30:39.476",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149467,1745742639486,"fUST",-517.3,0.00016438,2,"2025-04-27T08:30:39.486",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149468,1745742639496,"fUST",-635.71,0.00016438,2,"2025-04-27T08:30:39.496",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149469,1745742639505,"fUST",-500.0,0.00016438,2,"2025-04-27T08:30:39.505",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149470,1745742639515,"fUST",-1544.72,0.00016438,2,"2025-04-27T08:30:39.515",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149471,1745742639525,"fUST",-500.0,0.00016438,2,"2025-04-27T08:30:39.525",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149472,1745742639535,"fUST",-400.0,0.00016438,2,"2025-04-27T08:30:39.535",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149473,1745742639544,"fUST",-492.35878879,0.00016473,2,"2025-04-27T08:30:39.544",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149474,1745742639553,"fUST",-500.0,0.00016473,2,"2025-04-27T08:30:39.553",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149475,1745742639563,"fUST",-237.25972672,0.00016473,2,"2025-04-27T08:30:39.563",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149476,1745742639572,"fUST",-500.0,0.00016473,2,"2025-04-27T08:30:39.572",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149477,1745742639582,"fUST",-500.0,0.00016473,2,"2025-04-27T08:30:39.582",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149478,1745742639591,"fUST",-505.9426864,0.00016473,2,"2025-04-27T08:30:39.591",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149479,1745742639601,"fUST",-500.0,0.00016473,2,"2025-04-27T08:30:39.601",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149480,1745742639611,"fUST",-500.0,0.00016473,2,"2025-04-27T08:30:39.611",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149481,1745742639621,"fUST",-500.0,0.00016473,2,"2025-04-27T08:30:39.621",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149482,1745742639631,"fUST",-155.65734527,0.00016612,2,"2025-04-27T08:30:39.631",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149483,1745742639640,"fUST",-246.05406709,0.00016624,2,"2025-04-27T08:30:39.640",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149484,1745742639650,"fUST",-391.45,0.00016712,2,"2025-04-27T08:30:39.650",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149485,1745742639659,"fUST",-400.0,0.00016712,2,"2025-04-27T08:30:39.659",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149486,1745742639669,"fUST",-400.0,0.00016712,2,"2025-04-27T08:30:39.669",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149487,1745742639678,"fUST",-400.0,0.00016712,2,"2025-04-27T08:30:39.678",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149488,1745742639688,"fUST",-400.0,0.00016712,2,"2025-04-27T08:30:39.688",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149489,1745742639697,"fUST",-400.0,0.00016712,2,"2025-04-27T08:30:39.697",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149490,1745742639707,"fUST",-500.0,0.00016712,2,"2025-04-27T08:30:39.707",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149491,1745742639716,"fUST",-400.0,0.00016712,2,"2025-04-27T08:30:39.716",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149493,1745742639726,"fUST",-400.0,0.00016712,2,"2025-04-27T08:30:39.726",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149494,1745742639745,"fUST",-400.0,0.00016712,2,"2025-04-27T08:30:39.745",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149495,1745742639756,"fUST",-500.0,0.00016712,2,"2025-04-27T08:30:39.756",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149496,1745742639766,"fUST",-400.0,0.00016712,2,"2025-04-27T08:30:39.766",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149497,1745742639776,"fUST",-400.0,0.00016712,2,"2025-04-27T08:30:39.776",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149498,1745742639786,"fUST",-400.0,0.00016712,2,"2025-04-27T08:30:39.786",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149499,1745742639795,"fUST",-400.0,0.00016712,2,"2025-04-27T08:30:39.795",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149500,1745742639805,"fUST",-400.0,0.00016712,2,"2025-04-27T08:30:39.805",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149501,1745742639815,"fUST",-351.47561163,0.00016712,2,"2025-04-27T08:30:39.815",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149502,1745742639825,"fUST",-421.56,0.00016712,2,"2025-04-27T08:30:39.825",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149503,1745742639834,"fUST",-400.0,0.00016712,2,"2025-04-27T08:30:39.834",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149504,1745742639844,"fUST",-400.0,0.00016712,2,"2025-04-27T08:30:39.844",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149505,1745742639855,"fUST",-400.0,0.00016712,2,"2025-04-27T08:30:39.855",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149506,1745742639864,"fUST",-500.0,0.00016712,2,"2025-04-27T08:30:39.864",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149507,1745742639875,"fUST",-500.0,0.00016712,2,"2025-04-27T08:30:39.875",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149509,1745742639885,"fUST",-919.95,0.00016712,2,"2025-04-27T08:30:39.885",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149511,1745742639895,"fUST",-400.0,0.00016712,2,"2025-04-27T08:30:39.895",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149513,1745742639905,"fUST",-568.07,0.00016712,2,"2025-04-27T08:30:39.905",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149515,1745742639915,"fUST",-200.0,0.00016712,2,"2025-04-27T08:30:39.915",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149517,1745742639925,"fUST",-400.0,0.00016712,2,"2025-04-27T08:30:39.925",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149519,1745742639935,"fUST",-366.78,0.00016712,2,"2025-04-27T08:30:39.935",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149520,1745742639945,"fUST",-400.0,0.00016712,2,"2025-04-27T08:30:39.945",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149521,1745742639955,"fUST",-400.0,0.00016712,2,"2025-04-27T08:30:39.955",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149522,1745742639966,"fUST",-500.0,0.00016712,2,"2025-04-27T08:30:39.966",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149523,1745742639976,"fUST",-500.0,0.00016712,2,"2025-04-27T08:30:39.976",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149524,1745742639986,"fUST",-400.0,0.00016712,2,"2025-04-27T08:30:39.986",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149525,1745742639996,"fUST",-500.0,0.00016712,2,"2025-04-27T08:30:39.996",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149526,1745742640006,"fUST",-400.0,0.00016712,2,"2025-04-27T08:30:40.006",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149527,1745742640016,"fUST",-400.0,0.00016712,2,"2025-04-27T08:30:40.016",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149528,1745742640026,"fUST",-400.0,0.00016712,2,"2025-04-27T08:30:40.026",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149529,1745742640036,"fUST",-528.4,0.00016712,2,"2025-04-27T08:30:40.036",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149530,1745742640045,"fUST",-400.0,0.00016712,2,"2025-04-27T08:30:40.045",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149531,1745742640055,"fUST",-400.0,0.00016712,2,"2025-04-27T08:30:40.055",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149532,1745742640065,"fUST",-400.0,0.00016712,2,"2025-04-27T08:30:40.065",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149533,1745742640075,"fUST",-400.0,0.00016712,2,"2025-04-27T08:30:40.075",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149534,1745742640084,"fUST",-400.0,0.00016712,2,"2025-04-27T08:30:40.084",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149535,1745742640095,"fUST",-443.54,0.00016712,2,"2025-04-27T08:30:40.095",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149536,1745742640104,"fUST",-400.0,0.00016712,2,"2025-04-27T08:30:40.104",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149537,1745742640115,"fUST",-549.92,0.00016712,2,"2025-04-27T08:30:40.115",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149538,1745742640125,"fUST",-400.0,0.00016712,2,"2025-04-27T08:30:40.125",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149539,1745742640134,"fUST",-609.38,0.00016712,2,"2025-04-27T08:30:40.134",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149540,1745742640144,"fUST",-400.0,0.00016712,2,"2025-04-27T08:30:40.144",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149541,1745742640154,"fUST",-1163.86,0.00016712,2,"2025-04-27T08:30:40.154",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149542,1745742640164,"fUST",-639.28,0.00016712,2,"2025-04-27T08:30:40.164",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149543,1745742640173,"fUST",-400.0,0.00016712,2,"2025-04-27T08:30:40.173",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149544,1745742640184,"fUST",-400.0,0.00016712,2,"2025-04-27T08:30:40.184",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149545,1745742640195,"fUST",-400.0,0.00016712,2,"2025-04-27T08:30:40.195",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149546,1745742640205,"fUST",-454.49,0.00016712,2,"2025-04-27T08:30:40.205",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149547,1745742640215,"fUST",-632.35,0.00016712,2,"2025-04-27T08:30:40.215",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149548,1745742640225,"fUST",-542.07,0.00016712,2,"2025-04-27T08:30:40.225",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149549,1745742640235,"fUST",-400.0,0.00016712,2,"2025-04-27T08:30:40.235",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149550,1745742640246,"fUST",-493.13,0.00016712,2,"2025-04-27T08:30:40.246",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149551,1745742640256,"fUST",-406.76,0.00016712,2,"2025-04-27T08:30:40.256",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149552,1745742640266,"fUST",-500.0,0.00016712,2,"2025-04-27T08:30:40.266",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149553,1745742640276,"fUST",-724.97,0.00016712,2,"2025-04-27T08:30:40.276",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149554,1745742640286,"fUST",-488.18,0.00016712,2,"2025-04-27T08:30:40.286",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149555,1745742640296,"fUST",-848.7,0.00016712,2,"2025-04-27T08:30:40.296",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149556,1745742640306,"fUST",-408.7,0.00016712,2,"2025-04-27T08:30:40.306",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149557,1745742640317,"fUST",-400.0,0.00016712,2,"2025-04-27T08:30:40.317",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149558,1745742640327,"fUST",-400.0,0.00016712,2,"2025-04-27T08:30:40.327",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149559,1745742640337,"fUST",-400.0,0.00016712,2,"2025-04-27T08:30:40.337",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149560,1745742640347,"fUST",-1057.76,0.00016712,2,"2025-04-27T08:30:40.347",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149561,1745742640359,"fUST",-402.17,0.00016712,2,"2025-04-27T08:30:40.359",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149563,1745742640369,"fUST",-552.81,0.00016712,2,"2025-04-27T08:30:40.369",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149564,1745742640379,"fUST",-400.0,0.00016712,2,"2025-04-27T08:30:40.379",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149565,1745742640389,"fUST",-400.0,0.00016712,2,"2025-04-27T08:30:40.389",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149572,1745742640403,"fUST",-400.0,0.00016712,2,"2025-04-27T08:30:40.403",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149574,1745742640576,"fUST",-827.98,0.00016712,2,"2025-04-27T08:30:40.576",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149576,1745742640586,"fUST",-400.0,0.00016712,2,"2025-04-27T08:30:40.586",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149578,1745742640596,"fUST",-552.85,0.00016712,2,"2025-04-27T08:30:40.596",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149579,1745742640606,"fUST",-537.53,0.00016712,2,"2025-04-27T08:30:40.606",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149580,1745742640615,"fUST",-956.94,0.00016712,2,"2025-04-27T08:30:40.615",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149582,1745742640625,"fUST",-517.3,0.00016712,2,"2025-04-27T08:30:40.625",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149583,1745742640635,"fUST",-635.71,0.00016712,2,"2025-04-27T08:30:40.635",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149584,1745742640646,"fUST",-1544.72,0.00016712,2,"2025-04-27T08:30:40.646",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149585,1745742640657,"fUST",-400.0,0.00016712,2,"2025-04-27T08:30:40.657",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149586,1745742640667,"fUST",-160.65195966,0.00016773,2,"2025-04-27T08:30:40.667",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149587,1745742640676,"fUST",-500.0,0.00016773,2,"2025-04-27T08:30:40.676",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149588,1745742640685,"fUST",-500.0,0.00016773,2,"2025-04-27T08:30:40.685",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149589,1745742640695,"fUST",-155.65734527,0.00016886,2,"2025-04-27T08:30:40.695",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149590,1745742640704,"fUST",-400.0,0.00016986,2,"2025-04-27T08:30:40.704",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149591,1745742640714,"fUST",-400.48850003,0.00016986,2,"2025-04-27T08:30:40.714",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149592,1745742640724,"fUST",-400.0,0.00016986,2,"2025-04-27T08:30:40.724",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149593,1745742640734,"fUST",-391.78,0.00016986,2,"2025-04-27T08:30:40.734",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149594,1745742640747,"fUST",-400.0,0.00016986,2,"2025-04-27T08:30:40.747",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149595,1745742640756,"fUST",-400.0,0.00016986,2,"2025-04-27T08:30:40.756",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149596,1745742640766,"fUST",-400.0,0.00016986,2,"2025-04-27T08:30:40.766",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149597,1745742640777,"fUST",-200.0,0.00016986,2,"2025-04-27T08:30:40.777",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149598,1745742640786,"fUST",-400.0,0.00016986,2,"2025-04-27T08:30:40.786",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149599,1745742640796,"fUST",-400.0,0.00016986,2,"2025-04-27T08:30:40.796",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149600,1745742640805,"fUST",-400.0,0.00016986,2,"2025-04-27T08:30:40.805",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149601,1745742640815,"fUST",-400.0,0.00016986,2,"2025-04-27T08:30:40.815",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149602,1745742640825,"fUST",-379.47,0.00016986,2,"2025-04-27T08:30:40.825",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149603,1745742640835,"fUST",-421.56,0.00016986,2,"2025-04-27T08:30:40.835",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149604,1745742640845,"fUST",-400.0,0.00016986,2,"2025-04-27T08:30:40.845",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149605,1745742640855,"fUST",-400.0,0.00016986,2,"2025-04-27T08:30:40.855",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149606,1745742640865,"fUST",-400.0,0.00016986,2,"2025-04-27T08:30:40.865",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149607,1745742640874,"fUST",-919.95,0.00016986,2,"2025-04-27T08:30:40.874",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149608,1745742640884,"fUST",-400.0,0.00016986,2,"2025-04-27T08:30:40.884",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149609,1745742640893,"fUST",-568.07,0.00016986,2,"2025-04-27T08:30:40.893",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149610,1745742640903,"fUST",-400.0,0.00016986,2,"2025-04-27T08:30:40.903",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149611,1745742640914,"fUST",-400.0,0.00016986,2,"2025-04-27T08:30:40.914",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149612,1745742640924,"fUST",-400.0,0.00016986,2,"2025-04-27T08:30:40.924",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149613,1745742640935,"fUST",-400.0,0.00016986,2,"2025-04-27T08:30:40.935",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149614,1745742640945,"fUST",-171.93,0.00016986,2,"2025-04-27T08:30:40.945",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149615,1745742640955,"fUST",-400.0,0.00016986,2,"2025-04-27T08:30:40.955",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149616,1745742640965,"fUST",-400.0,0.00016986,2,"2025-04-27T08:30:40.965",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149617,1745742640975,"fUST",-400.0,0.00016986,2,"2025-04-27T08:30:40.975",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149618,1745742640985,"fUST",-400.0,0.00016986,2,"2025-04-27T08:30:40.985",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149619,1745742640994,"fUST",-400.0,0.00016986,2,"2025-04-27T08:30:40.994",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149620,1745742641004,"fUST",-400.0,0.00016986,2,"2025-04-27T08:30:41.004",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149621,1745742641014,"fUST",-400.0,0.00016986,2,"2025-04-27T08:30:41.014",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149622,1745742641023,"fUST",-443.54,0.00016986,2,"2025-04-27T08:30:41.023",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149623,1745742641033,"fUST",-400.0,0.00016986,2,"2025-04-27T08:30:41.033",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149624,1745742641043,"fUST",-549.92,0.00016986,2,"2025-04-27T08:30:41.043",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149625,1745742641053,"fUST",-400.0,0.00016986,2,"2025-04-27T08:30:41.053",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149626,1745742641063,"fUST",-609.38,0.00016986,2,"2025-04-27T08:30:41.063",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149627,1745742641072,"fUST",-400.0,0.00016986,2,"2025-04-27T08:30:41.072",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149628,1745742641082,"fUST",-1163.86,0.00016986,2,"2025-04-27T08:30:41.082",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149629,1745742641092,"fUST",-639.28,0.00016986,2,"2025-04-27T08:30:41.092",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149630,1745742641102,"fUST",-400.0,0.00016986,2,"2025-04-27T08:30:41.102",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149631,1745742641112,"fUST",-400.0,0.00016986,2,"2025-04-27T08:30:41.112",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149632,1745742641121,"fUST",-400.0,0.00016986,2,"2025-04-27T08:30:41.121",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149633,1745742641131,"fUST",-454.49,0.00016986,2,"2025-04-27T08:30:41.131",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149634,1745742641141,"fUST",-632.35,0.00016986,2,"2025-04-27T08:30:41.141",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149635,1745742641151,"fUST",-542.07,0.00016986,2,"2025-04-27T08:30:41.151",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149636,1745742641160,"fUST",-400.0,0.00016986,2,"2025-04-27T08:30:41.160",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149637,1745742641170,"fUST",-493.13,0.00016986,2,"2025-04-27T08:30:41.170",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149638,1745742641179,"fUST",-406.76,0.00016986,2,"2025-04-27T08:30:41.179",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149639,1745742641190,"fUST",-724.97,0.00016986,2,"2025-04-27T08:30:41.190",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149640,1745742641200,"fUST",-488.18,0.00016986,2,"2025-04-27T08:30:41.200",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149641,1745742641209,"fUST",-848.7,0.00016986,2,"2025-04-27T08:30:41.209",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149642,1745742641219,"fUST",-408.7,0.00016986,2,"2025-04-27T08:30:41.219",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149643,1745742641230,"fUST",-400.0,0.00016986,2,"2025-04-27T08:30:41.230",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149644,1745742641240,"fUST",-400.0,0.00016986,2,"2025-04-27T08:30:41.240",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149645,1745742641250,"fUST",-400.0,0.00016986,2,"2025-04-27T08:30:41.250",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149646,1745742641260,"fUST",-1057.76,0.00016986,2,"2025-04-27T08:30:41.260",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149647,1745742641270,"fUST",-402.17,0.00016986,2,"2025-04-27T08:30:41.270",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149648,1745742641280,"fUST",-552.81,0.00016986,2,"2025-04-27T08:30:41.280",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149649,1745742641290,"fUST",-400.0,0.00016986,2,"2025-04-27T08:30:41.290",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149650,1745742641300,"fUST",-400.0,0.00016986,2,"2025-04-27T08:30:41.300",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149651,1745742641309,"fUST",-400.0,0.00016986,2,"2025-04-27T08:30:41.309",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149652,1745742641319,"fUST",-827.98,0.00016986,2,"2025-04-27T08:30:41.319",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149653,1745742641328,"fUST",-400.0,0.00016986,2,"2025-04-27T08:30:41.328",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149654,1745742641337,"fUST",-413.94297616,0.00016986,2,"2025-04-27T08:30:41.337",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149655,1745742641353,"fUST",-138.90702384,0.00016986,2,"2025-04-27T08:30:41.353",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149656,1745742641363,"fUST",-537.53,0.00016986,2,"2025-04-27T08:30:41.363",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149657,1745742641372,"fUST",-956.94,0.00016986,2,"2025-04-27T08:30:41.372",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149658,1745742641381,"fUST",-517.3,0.00016986,2,"2025-04-27T08:30:41.381",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149659,1745742641390,"fUST",-635.71,0.00016986,2,"2025-04-27T08:30:41.390",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149660,1745742641399,"fUST",-1544.72,0.00016986,2,"2025-04-27T08:30:41.399",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149661,1745742641408,"fUST",-400.0,0.00016986,2,"2025-04-27T08:30:41.408",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149662,1745742641417,"fUST",-155.65734527,0.0001716,2,"2025-04-27T08:30:41.417",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149663,1745742641426,"fUST",-500.0,0.0001717,2,"2025-04-27T08:30:41.426",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149664,1745742641436,"fUST",-840.47993636,0.0001723,2,"2025-04-27T08:30:41.436",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149665,1745742641445,"fUST",-160.0,0.0001723,2,"2025-04-27T08:30:41.445",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149666,1745742641454,"fUST",-160.0,0.0001723,2,"2025-04-27T08:30:41.454",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149667,1745742641463,"fUST",-160.0,0.0001723,2,"2025-04-27T08:30:41.463",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149668,1745742641472,"fUST",-421.1409203,0.0001723,2,"2025-04-27T08:30:41.472",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149669,1745742641482,"fUST",-12584.55399671,0.0001723,2,"2025-04-27T08:30:41.482",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149670,1745742641491,"fUST",-2689.4,0.00017259,2,"2025-04-27T08:30:41.491",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149671,1745742641500,"fUST",-2689.4,0.00017259,2,"2025-04-27T08:30:41.500",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149672,1745742641509,"fUST",-400.0,0.0001726,2,"2025-04-27T08:30:41.509",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149673,1745742641518,"fUST",-285.28,0.0001726,2,"2025-04-27T08:30:41.518",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149674,1745742641527,"fUST",-400.0,0.0001726,2,"2025-04-27T08:30:41.527",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149675,1745742641537,"fUST",-400.0,0.0001726,2,"2025-04-27T08:30:41.537",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149676,1745742641546,"fUST",-400.0,0.0001726,2,"2025-04-27T08:30:41.546",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149677,1745742641555,"fUST",-200.0,0.0001726,2,"2025-04-27T08:30:41.555",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149678,1745742641564,"fUST",-400.0,0.0001726,2,"2025-04-27T08:30:41.564",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149679,1745742641573,"fUST",-400.0,0.0001726,2,"2025-04-27T08:30:41.573",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149680,1745742641582,"fUST",-400.0,0.0001726,2,"2025-04-27T08:30:41.582",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149681,1745742641591,"fUST",-421.56,0.0001726,2,"2025-04-27T08:30:41.591",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149682,1745742641600,"fUST",-400.0,0.0001726,2,"2025-04-27T08:30:41.600",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149683,1745742641610,"fUST",-400.0,0.0001726,2,"2025-04-27T08:30:41.610",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149684,1745742641619,"fUST",-400.0,0.0001726,2,"2025-04-27T08:30:41.619",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149685,1745742641629,"fUST",-919.95,0.0001726,2,"2025-04-27T08:30:41.629",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149686,1745742641639,"fUST",-400.0,0.0001726,2,"2025-04-27T08:30:41.639",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149687,1745742641648,"fUST",-568.07,0.0001726,2,"2025-04-27T08:30:41.648",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149688,1745742641657,"fUST",-400.0,0.0001726,2,"2025-04-27T08:30:41.657",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149689,1745742641667,"fUST",-400.0,0.0001726,2,"2025-04-27T08:30:41.667",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149690,1745742641676,"fUST",-400.0,0.0001726,2,"2025-04-27T08:30:41.676",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149691,1745742641685,"fUST",-400.0,0.0001726,2,"2025-04-27T08:30:41.685",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149692,1745742641695,"fUST",-400.0,0.0001726,2,"2025-04-27T08:30:41.695",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149693,1745742641704,"fUST",-400.0,0.0001726,2,"2025-04-27T08:30:41.704",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149694,1745742641715,"fUST",-400.0,0.0001726,2,"2025-04-27T08:30:41.715",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149695,1745742641724,"fUST",-400.0,0.0001726,2,"2025-04-27T08:30:41.724",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149696,1745742641733,"fUST",-400.0,0.0001726,2,"2025-04-27T08:30:41.733",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149697,1745742641743,"fUST",-400.0,0.0001726,2,"2025-04-27T08:30:41.743",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149698,1745742641752,"fUST",-400.0,0.0001726,2,"2025-04-27T08:30:41.752",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149699,1745742641762,"fUST",-443.54,0.0001726,2,"2025-04-27T08:30:41.762",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149700,1745742641771,"fUST",-400.0,0.0001726,2,"2025-04-27T08:30:41.771",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149701,1745742641781,"fUST",-549.92,0.0001726,2,"2025-04-27T08:30:41.781",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149702,1745742641791,"fUST",-400.0,0.0001726,2,"2025-04-27T08:30:41.791",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149703,1745742641800,"fUST",-609.38,0.0001726,2,"2025-04-27T08:30:41.800",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149704,1745742641809,"fUST",-400.0,0.0001726,2,"2025-04-27T08:30:41.809",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149705,1745742641818,"fUST",-1163.86,0.0001726,2,"2025-04-27T08:30:41.818",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149706,1745742641828,"fUST",-639.28,0.0001726,2,"2025-04-27T08:30:41.828",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149707,1745742641837,"fUST",-400.0,0.0001726,2,"2025-04-27T08:30:41.837",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149708,1745742641847,"fUST",-400.0,0.0001726,2,"2025-04-27T08:30:41.847",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149709,1745742641857,"fUST",-500.74,0.0001726,2,"2025-04-27T08:30:41.857",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149710,1745742641867,"fUST",-454.49,0.0001726,2,"2025-04-27T08:30:41.867",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149711,1745742641876,"fUST",-632.35,0.0001726,2,"2025-04-27T08:30:41.876",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149712,1745742641885,"fUST",-542.07,0.0001726,2,"2025-04-27T08:30:41.885",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149713,1745742641896,"fUST",-400.0,0.0001726,2,"2025-04-27T08:30:41.896",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149714,1745742641905,"fUST",-493.13,0.0001726,2,"2025-04-27T08:30:41.905",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149715,1745742641915,"fUST",-406.76,0.0001726,2,"2025-04-27T08:30:41.915",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149716,1745742641924,"fUST",-724.97,0.0001726,2,"2025-04-27T08:30:41.924",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149717,1745742641933,"fUST",-488.18,0.0001726,2,"2025-04-27T08:30:41.933",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149718,1745742641942,"fUST",-848.7,0.0001726,2,"2025-04-27T08:30:41.942",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149719,1745742641952,"fUST",-408.7,0.0001726,2,"2025-04-27T08:30:41.952",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149720,1745742641961,"fUST",-400.0,0.0001726,2,"2025-04-27T08:30:41.961",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149721,1745742641970,"fUST",-400.0,0.0001726,2,"2025-04-27T08:30:41.970",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149722,1745742641979,"fUST",-400.0,0.0001726,2,"2025-04-27T08:30:41.979",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149723,1745742641988,"fUST",-1057.76,0.0001726,2,"2025-04-27T08:30:41.988",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149724,1745742641998,"fUST",-402.17,0.0001726,2,"2025-04-27T08:30:41.998",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149725,1745742642008,"fUST",-552.81,0.0001726,2,"2025-04-27T08:30:42.008",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149726,1745742642018,"fUST",-400.0,0.0001726,2,"2025-04-27T08:30:42.018",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149727,1745742642028,"fUST",-400.0,0.0001726,2,"2025-04-27T08:30:42.028",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149728,1745742642042,"fUST",-827.98,0.0001726,2,"2025-04-27T08:30:42.042",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149729,1745742642055,"fUST",-400.0,0.0001726,2,"2025-04-27T08:30:42.055",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149730,1745742642068,"fUST",-400.0,0.0001726,2,"2025-04-27T08:30:42.068",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149731,1745742642080,"fUST",-552.85,0.0001726,2,"2025-04-27T08:30:42.080",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149732,1745742642091,"fUST",-537.53,0.0001726,2,"2025-04-27T08:30:42.091",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149733,1745742642102,"fUST",-956.94,0.0001726,2,"2025-04-27T08:30:42.102",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149734,1745742642114,"fUST",-517.3,0.0001726,2,"2025-04-27T08:30:42.114",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149735,1745742642127,"fUST",-635.71,0.0001726,2,"2025-04-27T08:30:42.127",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149736,1745742642139,"fUST",-1544.72,0.0001726,2,"2025-04-27T08:30:42.139",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149737,1745742642152,"fUST",-400.0,0.0001726,2,"2025-04-27T08:30:42.152",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149738,1745742642165,"fUST",-246.05406709,0.00017486,2,"2025-04-27T08:30:42.165",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149739,1745742642177,"fUST",-215.0738,0.00017497,2,"2025-04-27T08:30:42.177",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149740,1745742642189,"fUST",-400.0,0.00017534,2,"2025-04-27T08:30:42.189",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149741,1745742642203,"fUST",-400.0,0.00017534,2,"2025-04-27T08:30:42.203",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149742,1745742642214,"fUST",-500.0,0.00017534,2,"2025-04-27T08:30:42.214",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149743,1745742642228,"fUST",-400.0,0.00017534,2,"2025-04-27T08:30:42.228",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149744,1745742642239,"fUST",-400.0,0.00017534,2,"2025-04-27T08:30:42.239",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149745,1745742642251,"fUST",-400.0,0.00017534,2,"2025-04-27T08:30:42.251",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149746,1745742642262,"fUST",-400.0,0.00017534,2,"2025-04-27T08:30:42.262",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149747,1745742642275,"fUST",-421.56,0.00017534,2,"2025-04-27T08:30:42.275",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149748,1745742642286,"fUST",-497.39,0.00017534,2,"2025-04-27T08:30:42.286",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149749,1745742642299,"fUST",-400.0,0.00017534,2,"2025-04-27T08:30:42.299",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149750,1745742642313,"fUST",-400.0,0.00017534,2,"2025-04-27T08:30:42.313",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149751,1745742642328,"fUST",-919.95,0.00017534,2,"2025-04-27T08:30:42.328",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149752,1745742642341,"fUST",-400.0,0.00017534,2,"2025-04-27T08:30:42.341",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149753,1745742642353,"fUST",-568.07,0.00017534,2,"2025-04-27T08:30:42.353",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149754,1745742642368,"fUST",-400.0,0.00017534,2,"2025-04-27T08:30:42.368",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149755,1745742642381,"fUST",-400.0,0.00017534,2,"2025-04-27T08:30:42.381",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149756,1745742642393,"fUST",-442.88,0.00017534,2,"2025-04-27T08:30:42.393",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149757,1745742642406,"fUST",-400.0,0.00017534,2,"2025-04-27T08:30:42.406",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149758,1745742642418,"fUST",-400.0,0.00017534,2,"2025-04-27T08:30:42.418",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149759,1745742642429,"fUST",-400.0,0.00017534,2,"2025-04-27T08:30:42.429",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149760,1745742642442,"fUST",-400.0,0.00017534,2,"2025-04-27T08:30:42.442",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149761,1745742642455,"fUST",-400.0,0.00017534,2,"2025-04-27T08:30:42.455",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149762,1745742642466,"fUST",-400.0,0.00017534,2,"2025-04-27T08:30:42.466",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149763,1745742642478,"fUST",-400.0,0.00017534,2,"2025-04-27T08:30:42.478",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149764,1745742642491,"fUST",-400.0,0.00017534,2,"2025-04-27T08:30:42.491",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149765,1745742642503,"fUST",-443.54,0.00017534,2,"2025-04-27T08:30:42.503",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149766,1745742642516,"fUST",-400.0,0.00017534,2,"2025-04-27T08:30:42.516",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149767,1745742642528,"fUST",-549.92,0.00017534,2,"2025-04-27T08:30:42.528",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149768,1745742642539,"fUST",-200.0,0.00017534,2,"2025-04-27T08:30:42.539",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149769,1745742642551,"fUST",-609.38,0.00017534,2,"2025-04-27T08:30:42.551",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149770,1745742642563,"fUST",-400.0,0.00017534,2,"2025-04-27T08:30:42.563",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149771,1745742642576,"fUST",-1163.86,0.00017534,2,"2025-04-27T08:30:42.576",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149772,1745742642589,"fUST",-639.28,0.00017534,2,"2025-04-27T08:30:42.589",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149773,1745742642601,"fUST",-400.0,0.00017534,2,"2025-04-27T08:30:42.601",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149775,1745742642612,"fUST",-400.0,0.00017534,2,"2025-04-27T08:30:42.612",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149776,1745742642624,"fUST",-454.49,0.00017534,2,"2025-04-27T08:30:42.624",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149777,1745742642634,"fUST",-632.35,0.00017534,2,"2025-04-27T08:30:42.634",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149778,1745742642644,"fUST",-542.07,0.00017534,2,"2025-04-27T08:30:42.644",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149779,1745742642655,"fUST",-400.0,0.00017534,2,"2025-04-27T08:30:42.655",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149780,1745742642666,"fUST",-493.13,0.00017534,2,"2025-04-27T08:30:42.666",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149781,1745742642677,"fUST",-406.76,0.00017534,2,"2025-04-27T08:30:42.677",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149782,1745742642689,"fUST",-724.97,0.00017534,2,"2025-04-27T08:30:42.689",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149783,1745742642703,"fUST",-488.18,0.00017534,2,"2025-04-27T08:30:42.703",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149784,1745742642714,"fUST",-848.7,0.00017534,2,"2025-04-27T08:30:42.714",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149785,1745742642725,"fUST",-408.7,0.00017534,2,"2025-04-27T08:30:42.725",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149786,1745742642735,"fUST",-400.0,0.00017534,2,"2025-04-27T08:30:42.735",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149787,1745742642745,"fUST",-400.0,0.00017534,2,"2025-04-27T08:30:42.745",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149788,1745742642755,"fUST",-400.0,0.00017534,2,"2025-04-27T08:30:42.755",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149789,1745742642766,"fUST",-1057.76,0.00017534,2,"2025-04-27T08:30:42.766",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149790,1745742642779,"fUST",-402.17,0.00017534,2,"2025-04-27T08:30:42.779",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149791,1745742642791,"fUST",-552.81,0.00017534,2,"2025-04-27T08:30:42.791",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149792,1745742642802,"fUST",-400.0,0.00017534,2,"2025-04-27T08:30:42.802",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149793,1745742642813,"fUST",-400.0,0.00017534,2,"2025-04-27T08:30:42.813",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149794,1745742642823,"fUST",-827.98,0.00017534,2,"2025-04-27T08:30:42.823",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149795,1745742642834,"fUST",-400.0,0.00017534,2,"2025-04-27T08:30:42.834",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149796,1745742642844,"fUST",-400.0,0.00017534,2,"2025-04-27T08:30:42.844",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149798,1745742642856,"fUST",-552.85,0.00017534,2,"2025-04-27T08:30:42.856",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149799,1745742642869,"fUST",-537.53,0.00017534,2,"2025-04-27T08:30:42.869",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149800,1745742642881,"fUST",-956.94,0.00017534,2,"2025-04-27T08:30:42.881",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149801,1745742642893,"fUST",-517.3,0.00017534,2,"2025-04-27T08:30:42.893",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149802,1745742642906,"fUST",-635.71,0.00017534,2,"2025-04-27T08:30:42.906",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149803,1745742642917,"fUST",-1544.72,0.00017534,2,"2025-04-27T08:30:42.917",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149804,1745742642928,"fUST",-400.0,0.00017534,2,"2025-04-27T08:30:42.928",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149805,1745742642940,"fUST",-400.0,0.00017808,2,"2025-04-27T08:30:42.940",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149806,1745742642951,"fUST",-500.0,0.00017808,2,"2025-04-27T08:30:42.951",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149807,1745742642962,"fUST",-500.0,0.00017808,2,"2025-04-27T08:30:42.962",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149808,1745742642973,"fUST",-500.0,0.00017808,2,"2025-04-27T08:30:42.973",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149809,1745742642984,"fUST",-396.42,0.00017808,2,"2025-04-27T08:30:42.984",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149810,1745742642994,"fUST",-400.0,0.00017808,2,"2025-04-27T08:30:42.994",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149811,1745742643007,"fUST",-421.56,0.00017808,2,"2025-04-27T08:30:43.007",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149812,1745742643018,"fUST",-500.0,0.00017808,2,"2025-04-27T08:30:43.018",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149813,1745742643029,"fUST",-400.0,0.00017808,2,"2025-04-27T08:30:43.029",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149814,1745742643041,"fUST",-919.95,0.00017808,2,"2025-04-27T08:30:43.041",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149815,1745742643053,"fUST",-522.49,0.00017808,2,"2025-04-27T08:30:43.053",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149816,1745742643064,"fUST",-568.07,0.00017808,2,"2025-04-27T08:30:43.064",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149817,1745742643075,"fUST",-500.0,0.00017808,2,"2025-04-27T08:30:43.075",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149818,1745742643086,"fUST",-526.06,0.00017808,2,"2025-04-27T08:30:43.086",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149819,1745742643097,"fUST",-450.6140913,0.00017808,2,"2025-04-27T08:30:43.097",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149820,1745742643108,"fUST",-400.0,0.00017808,2,"2025-04-27T08:30:43.108",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149821,1745742643120,"fUST",-400.0,0.00017808,2,"2025-04-27T08:30:43.120",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149822,1745742643132,"fUST",-400.0,0.00017808,2,"2025-04-27T08:30:43.132",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149823,1745742643142,"fUST",-500.0,0.00017808,2,"2025-04-27T08:30:43.142",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149824,1745742643154,"fUST",-400.0,0.00017808,2,"2025-04-27T08:30:43.154",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149825,1745742643165,"fUST",-500.0,0.00017808,2,"2025-04-27T08:30:43.165",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149826,1745742643177,"fUST",-443.54,0.00017808,2,"2025-04-27T08:30:43.177",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149827,1745742643188,"fUST",-400.0,0.00017808,2,"2025-04-27T08:30:43.188",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149828,1745742643198,"fUST",-549.92,0.00017808,2,"2025-04-27T08:30:43.198",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149829,1745742643210,"fUST",-609.38,0.00017808,2,"2025-04-27T08:30:43.210",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149830,1745742643221,"fUST",-1163.86,0.00017808,2,"2025-04-27T08:30:43.221",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149831,1745742643231,"fUST",-639.28,0.00017808,2,"2025-04-27T08:30:43.231",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149832,1745742643242,"fUST",-400.0,0.00017808,2,"2025-04-27T08:30:43.242",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149833,1745742643253,"fUST",-500.0,0.00017808,2,"2025-04-27T08:30:43.253",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149834,1745742643264,"fUST",-454.49,0.00017808,2,"2025-04-27T08:30:43.264",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149835,1745742643275,"fUST",-632.35,0.00017808,2,"2025-04-27T08:30:43.275",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149836,1745742643286,"fUST",-542.07,0.00017808,2,"2025-04-27T08:30:43.286",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149837,1745742643297,"fUST",-493.13,0.00017808,2,"2025-04-27T08:30:43.297",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149838,1745742643308,"fUST",-406.76,0.00017808,2,"2025-04-27T08:30:43.308",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149839,1745742643321,"fUST",-724.97,0.00017808,2,"2025-04-27T08:30:43.321",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149840,1745742643332,"fUST",-488.18,0.00017808,2,"2025-04-27T08:30:43.332",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149841,1745742643343,"fUST",-848.7,0.00017808,2,"2025-04-27T08:30:43.343",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149842,1745742643355,"fUST",-408.7,0.00017808,2,"2025-04-27T08:30:43.355",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149843,1745742643367,"fUST",-400.0,0.00017808,2,"2025-04-27T08:30:43.367",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149844,1745742643377,"fUST",-400.0,0.00017808,2,"2025-04-27T08:30:43.377",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149846,1745742643388,"fUST",-1057.76,0.00017808,2,"2025-04-27T08:30:43.388",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149847,1745742643399,"fUST",-402.17,0.00017808,2,"2025-04-27T08:30:43.399",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149848,1745742643411,"fUST",-552.81,0.00017808,2,"2025-04-27T08:30:43.411",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149849,1745742643421,"fUST",-400.0,0.00017808,2,"2025-04-27T08:30:43.421",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149850,1745742643433,"fUST",-400.0,0.00017808,2,"2025-04-27T08:30:43.433",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149851,1745742643446,"fUST",-827.98,0.00017808,2,"2025-04-27T08:30:43.446",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149852,1745742643458,"fUST",-400.0,0.00017808,2,"2025-04-27T08:30:43.458",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149853,1745742643469,"fUST",-400.0,0.00017808,2,"2025-04-27T08:30:43.469",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149854,1745742643480,"fUST",-552.85,0.00017808,2,"2025-04-27T08:30:43.480",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149855,1745742643491,"fUST",-537.53,0.00017808,2,"2025-04-27T08:30:43.491",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149856,1745742643503,"fUST",-956.94,0.00017808,2,"2025-04-27T08:30:43.503",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149857,1745742643514,"fUST",-517.3,0.00017808,2,"2025-04-27T08:30:43.514",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149858,1745742643525,"fUST",-635.71,0.00017808,2,"2025-04-27T08:30:43.525",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149859,1745742643536,"fUST",-1544.72,0.00017808,2,"2025-04-27T08:30:43.536",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149860,1745742643547,"fUST",-500.0,0.00017808,2,"2025-04-27T08:30:43.547",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149861,1745742643558,"fUST",-400.0,0.00018082,2,"2025-04-27T08:30:43.558",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149862,1745742643569,"fUST",-400.0,0.00018082,2,"2025-04-27T08:30:43.569",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149863,1745742643581,"fUST",-421.56,0.00018082,2,"2025-04-27T08:30:43.581",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149864,1745742643592,"fUST",-325.53,0.00018082,2,"2025-04-27T08:30:43.592",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149865,1745742643605,"fUST",-919.95,0.00018082,2,"2025-04-27T08:30:43.605",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149866,1745742643615,"fUST",-568.07,0.00018082,2,"2025-04-27T08:30:43.615",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149867,1745742643625,"fUST",-400.0,0.00018082,2,"2025-04-27T08:30:43.625",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149868,1745742643634,"fUST",-400.0,0.00018082,2,"2025-04-27T08:30:43.634",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149869,1745742643644,"fUST",-400.0,0.00018082,2,"2025-04-27T08:30:43.644",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149870,1745742643655,"fUST",-400.0,0.00018082,2,"2025-04-27T08:30:43.655",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149871,1745742643664,"fUST",-443.54,0.00018082,2,"2025-04-27T08:30:43.664",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149872,1745742643674,"fUST",-400.0,0.00018082,2,"2025-04-27T08:30:43.674",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149873,1745742643683,"fUST",-549.92,0.00018082,2,"2025-04-27T08:30:43.683",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149874,1745742643693,"fUST",-609.38,0.00018082,2,"2025-04-27T08:30:43.693",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149875,1745742643703,"fUST",-1163.86,0.00018082,2,"2025-04-27T08:30:43.703",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149876,1745742643712,"fUST",-639.28,0.00018082,2,"2025-04-27T08:30:43.712",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149877,1745742643721,"fUST",-279.05,0.00018082,2,"2025-04-27T08:30:43.721",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149879,1745742643899,"fUST",-454.49,0.00018082,2,"2025-04-27T08:30:43.899",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149880,1745742643914,"fUST",-632.35,0.00018082,2,"2025-04-27T08:30:43.914",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149881,1745742643924,"fUST",-542.07,0.00018082,2,"2025-04-27T08:30:43.924",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149882,1745742643934,"fUST",-493.13,0.00018082,2,"2025-04-27T08:30:43.934",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149883,1745742643946,"fUST",-406.76,0.00018082,2,"2025-04-27T08:30:43.946",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149884,1745742643955,"fUST",-724.97,0.00018082,2,"2025-04-27T08:30:43.955",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149885,1745742643965,"fUST",-488.18,0.00018082,2,"2025-04-27T08:30:43.965",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149886,1745742643975,"fUST",-848.7,0.00018082,2,"2025-04-27T08:30:43.975",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149887,1745742643984,"fUST",-408.7,0.00018082,2,"2025-04-27T08:30:43.984",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149888,1745742643993,"fUST",-400.0,0.00018082,2,"2025-04-27T08:30:43.993",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149889,1745742644003,"fUST",-400.0,0.00018082,2,"2025-04-27T08:30:44.003",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149890,1745742644013,"fUST",-1057.76,0.00018082,2,"2025-04-27T08:30:44.013",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149891,1745742644022,"fUST",-402.17,0.00018082,2,"2025-04-27T08:30:44.022",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149892,1745742644032,"fUST",-552.81,0.00018082,2,"2025-04-27T08:30:44.032",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149893,1745742644042,"fUST",-400.0,0.00018082,2,"2025-04-27T08:30:44.042",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149894,1745742644051,"fUST",-200.0,0.00018082,2,"2025-04-27T08:30:44.051",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149895,1745742644062,"fUST",-827.98,0.00018082,2,"2025-04-27T08:30:44.062",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149896,1745742644072,"fUST",-400.0,0.00018082,2,"2025-04-27T08:30:44.072",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149897,1745742644082,"fUST",-400.0,0.00018082,2,"2025-04-27T08:30:44.082",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149898,1745742644092,"fUST",-552.85,0.00018082,2,"2025-04-27T08:30:44.092",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149899,1745742644102,"fUST",-537.53,0.00018082,2,"2025-04-27T08:30:44.102",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149900,1745742644112,"fUST",-956.94,0.00018082,2,"2025-04-27T08:30:44.112",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149901,1745742644123,"fUST",-517.3,0.00018082,2,"2025-04-27T08:30:44.123",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149902,1745742644133,"fUST",-635.71,0.00018082,2,"2025-04-27T08:30:44.133",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149903,1745742644143,"fUST",-1544.72,0.00018082,2,"2025-04-27T08:30:44.143",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149904,1745742644153,"fUST",-191.64397492,0.0001814,2,"2025-04-27T08:30:44.153",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149905,1745742644163,"fUST",-500.0,0.00018316,2,"2025-04-27T08:30:44.163",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149906,1745742644172,"fUST",-246.05406709,0.00018348,2,"2025-04-27T08:30:44.172",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149907,1745742644182,"fUST",-400.0,0.00018356,2,"2025-04-27T08:30:44.182",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149908,1745742644192,"fUST",-400.0,0.00018356,2,"2025-04-27T08:30:44.192",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149909,1745742644202,"fUST",-421.56,0.00018356,2,"2025-04-27T08:30:44.202",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149910,1745742644211,"fUST",-919.95,0.00018356,2,"2025-04-27T08:30:44.211",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149911,1745742644220,"fUST",-568.07,0.00018356,2,"2025-04-27T08:30:44.220",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149912,1745742644230,"fUST",-400.0,0.00018356,2,"2025-04-27T08:30:44.230",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149913,1745742644240,"fUST",-400.0,0.00018356,2,"2025-04-27T08:30:44.240",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149914,1745742644250,"fUST",-400.0,0.00018356,2,"2025-04-27T08:30:44.250",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149915,1745742644259,"fUST",-321.65,0.00018356,2,"2025-04-27T08:30:44.259",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149916,1745742644269,"fUST",-443.54,0.00018356,2,"2025-04-27T08:30:44.269",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149917,1745742644279,"fUST",-400.0,0.00018356,2,"2025-04-27T08:30:44.279",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149918,1745742644289,"fUST",-549.92,0.00018356,2,"2025-04-27T08:30:44.289",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149919,1745742644299,"fUST",-609.38,0.00018356,2,"2025-04-27T08:30:44.299",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149920,1745742644308,"fUST",-1163.86,0.00018356,2,"2025-04-27T08:30:44.308",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149921,1745742644320,"fUST",-639.28,0.00018356,2,"2025-04-27T08:30:44.320",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149922,1745742644330,"fUST",-454.49,0.00018356,2,"2025-04-27T08:30:44.330",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149923,1745742644339,"fUST",-632.35,0.00018356,2,"2025-04-27T08:30:44.339",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149924,1745742644349,"fUST",-542.07,0.00018356,2,"2025-04-27T08:30:44.349",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149925,1745742644359,"fUST",-493.13,0.00018356,2,"2025-04-27T08:30:44.359",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149926,1745742644369,"fUST",-406.76,0.00018356,2,"2025-04-27T08:30:44.369",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149927,1745742644379,"fUST",-724.97,0.00018356,2,"2025-04-27T08:30:44.379",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149928,1745742644388,"fUST",-488.18,0.00018356,2,"2025-04-27T08:30:44.388",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149929,1745742644400,"fUST",-848.7,0.00018356,2,"2025-04-27T08:30:44.400",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149930,1745742644410,"fUST",-408.7,0.00018356,2,"2025-04-27T08:30:44.410",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149931,1745742644420,"fUST",-213.98,0.00018356,2,"2025-04-27T08:30:44.420",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149932,1745742644430,"fUST",-400.0,0.00018356,2,"2025-04-27T08:30:44.430",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149933,1745742644441,"fUST",-1057.76,0.00018356,2,"2025-04-27T08:30:44.441",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149934,1745742644452,"fUST",-402.17,0.00018356,2,"2025-04-27T08:30:44.452",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149935,1745742644462,"fUST",-552.81,0.00018356,2,"2025-04-27T08:30:44.462",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149936,1745742644471,"fUST",-400.0,0.00018356,2,"2025-04-27T08:30:44.471",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149937,1745742644482,"fUST",-827.98,0.00018356,2,"2025-04-27T08:30:44.482",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149938,1745742644492,"fUST",-400.0,0.00018356,2,"2025-04-27T08:30:44.492",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149939,1745742644501,"fUST",-400.0,0.00018356,2,"2025-04-27T08:30:44.501",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149940,1745742644513,"fUST",-552.85,0.00018356,2,"2025-04-27T08:30:44.513",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149941,1745742644523,"fUST",-507.1007728,0.00018356,2,"2025-04-27T08:30:44.523",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149942,1745742644538,"fUST",-30.4292272,0.00018356,2,"2025-04-27T08:30:44.538",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149943,1745742644548,"fUST",-956.94,0.00018356,2,"2025-04-27T08:30:44.548",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149944,1745742644559,"fUST",-517.3,0.00018356,2,"2025-04-27T08:30:44.559",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149945,1745742644569,"fUST",-635.71,0.00018356,2,"2025-04-27T08:30:44.569",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149946,1745742644578,"fUST",-1544.72,0.00018356,2,"2025-04-27T08:30:44.578",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149947,1745742644589,"fUST",-500.0,0.00018456,2,"2025-04-27T08:30:44.589",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149948,1745742644598,"fUST",-500.0,0.00018456,2,"2025-04-27T08:30:44.598",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149949,1745742644608,"fUST",-500.0,0.00018464,2,"2025-04-27T08:30:44.608",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149950,1745742644618,"fUST",-500.0,0.00018464,2,"2025-04-27T08:30:44.618",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149951,1745742644627,"fUST",-500.0,0.00018464,2,"2025-04-27T08:30:44.627",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149952,1745742644637,"fUST",-501.98235286,0.00018464,2,"2025-04-27T08:30:44.637",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149953,1745742644646,"fUST",-632.58915817,0.00018464,2,"2025-04-27T08:30:44.646",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149954,1745742644656,"fUST",-500.77022473,0.00018464,2,"2025-04-27T08:30:44.656",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149955,1745742644666,"fUST",-500.0,0.00018464,2,"2025-04-27T08:30:44.666",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149956,1745742644675,"fUST",-500.0,0.00018464,2,"2025-04-27T08:30:44.675",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149957,1745742644684,"fUST",-400.0,0.0001863,2,"2025-04-27T08:30:44.684",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149958,1745742644694,"fUST",-400.0,0.0001863,2,"2025-04-27T08:30:44.694",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149959,1745742644703,"fUST",-421.56,0.0001863,2,"2025-04-27T08:30:44.703",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149960,1745742644712,"fUST",-919.95,0.0001863,2,"2025-04-27T08:30:44.712",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149961,1745742644721,"fUST",-568.07,0.0001863,2,"2025-04-27T08:30:44.721",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149962,1745742644731,"fUST",-400.0,0.0001863,2,"2025-04-27T08:30:44.731",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149963,1745742644740,"fUST",-400.0,0.0001863,2,"2025-04-27T08:30:44.740",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149964,1745742644750,"fUST",-400.0,0.0001863,2,"2025-04-27T08:30:44.750",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149965,1745742644760,"fUST",-443.54,0.0001863,2,"2025-04-27T08:30:44.760",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149966,1745742644769,"fUST",-400.0,0.0001863,2,"2025-04-27T08:30:44.769",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149967,1745742644778,"fUST",-549.92,0.0001863,2,"2025-04-27T08:30:44.778",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149968,1745742644787,"fUST",-609.38,0.0001863,2,"2025-04-27T08:30:44.787",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149969,1745742644796,"fUST",-1163.86,0.0001863,2,"2025-04-27T08:30:44.796",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149970,1745742644806,"fUST",-639.28,0.0001863,2,"2025-04-27T08:30:44.806",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149971,1745742644816,"fUST",-454.49,0.0001863,2,"2025-04-27T08:30:44.816",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149972,1745742644826,"fUST",-632.35,0.0001863,2,"2025-04-27T08:30:44.826",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149973,1745742644836,"fUST",-542.07,0.0001863,2,"2025-04-27T08:30:44.836",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149974,1745742644846,"fUST",-493.13,0.0001863,2,"2025-04-27T08:30:44.846",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149975,1745742644856,"fUST",-406.76,0.0001863,2,"2025-04-27T08:30:44.856",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149976,1745742644865,"fUST",-724.97,0.0001863,2,"2025-04-27T08:30:44.865",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149977,1745742644874,"fUST",-488.18,0.0001863,2,"2025-04-27T08:30:44.874",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149978,1745742644884,"fUST",-848.7,0.0001863,2,"2025-04-27T08:30:44.884",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149979,1745742644893,"fUST",-408.7,0.0001863,2,"2025-04-27T08:30:44.893",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149980,1745742644903,"fUST",-400.0,0.0001863,2,"2025-04-27T08:30:44.903",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149981,1745742644912,"fUST",-1057.76,0.0001863,2,"2025-04-27T08:30:44.912",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149982,1745742644923,"fUST",-402.17,0.0001863,2,"2025-04-27T08:30:44.923",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149983,1745742644933,"fUST",-552.81,0.0001863,2,"2025-04-27T08:30:44.933",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149984,1745742644942,"fUST",-400.0,0.0001863,2,"2025-04-27T08:30:44.942",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149985,1745742644952,"fUST",-827.98,0.0001863,2,"2025-04-27T08:30:44.952",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149986,1745742644961,"fUST",-400.0,0.0001863,2,"2025-04-27T08:30:44.961",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149987,1745742644971,"fUST",-400.0,0.0001863,2,"2025-04-27T08:30:44.971",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149988,1745742644981,"fUST",-552.85,0.0001863,2,"2025-04-27T08:30:44.981",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149989,1745742644990,"fUST",-537.53,0.0001863,2,"2025-04-27T08:30:44.990",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149990,1745742645000,"fUST",-956.94,0.0001863,2,"2025-04-27T08:30:45.000",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149991,1745742645011,"fUST",-517.3,0.0001863,2,"2025-04-27T08:30:45.011",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149992,1745742645021,"fUST",-635.71,0.0001863,2,"2025-04-27T08:30:45.021",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149993,1745742645030,"fUST",-1544.72,0.0001863,2,"2025-04-27T08:30:45.030",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149994,1745742645040,"fUST",-223.0315306,0.00018866,2,"2025-04-27T08:30:45.040",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149995,1745742645050,"fUST",-400.0,0.00018904,2,"2025-04-27T08:30:45.050",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149996,1745742645059,"fUST",-400.0,0.00018904,2,"2025-04-27T08:30:45.059",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149997,1745742645069,"fUST",-421.56,0.00018904,2,"2025-04-27T08:30:45.069",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149998,1745742645079,"fUST",-919.95,0.00018904,2,"2025-04-27T08:30:45.079",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359149999,1745742645091,"fUST",-568.07,0.00018904,2,"2025-04-27T08:30:45.091",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150000,1745742645100,"fUST",-400.0,0.00018904,2,"2025-04-27T08:30:45.100",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150001,1745742645110,"fUST",-400.0,0.00018904,2,"2025-04-27T08:30:45.110",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150002,1745742645119,"fUST",-400.0,0.00018904,2,"2025-04-27T08:30:45.119",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150003,1745742645129,"fUST",-443.54,0.00018904,2,"2025-04-27T08:30:45.129",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150004,1745742645138,"fUST",-400.0,0.00018904,2,"2025-04-27T08:30:45.138",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150005,1745742645148,"fUST",-549.92,0.00018904,2,"2025-04-27T08:30:45.148",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150006,1745742645158,"fUST",-609.38,0.00018904,2,"2025-04-27T08:30:45.158",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150007,1745742645167,"fUST",-1163.86,0.00018904,2,"2025-04-27T08:30:45.167",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150008,1745742645177,"fUST",-639.28,0.00018904,2,"2025-04-27T08:30:45.177",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150009,1745742645186,"fUST",-454.49,0.00018904,2,"2025-04-27T08:30:45.186",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150010,1745742645195,"fUST",-632.35,0.00018904,2,"2025-04-27T08:30:45.195",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150011,1745742645204,"fUST",-542.07,0.00018904,2,"2025-04-27T08:30:45.204",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150012,1745742645214,"fUST",-493.13,0.00018904,2,"2025-04-27T08:30:45.214",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150013,1745742645223,"fUST",-406.76,0.00018904,2,"2025-04-27T08:30:45.223",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150014,1745742645233,"fUST",-724.97,0.00018904,2,"2025-04-27T08:30:45.233",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150015,1745742645242,"fUST",-488.18,0.00018904,2,"2025-04-27T08:30:45.242",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150016,1745742645252,"fUST",-848.7,0.00018904,2,"2025-04-27T08:30:45.252",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150017,1745742645262,"fUST",-408.7,0.00018904,2,"2025-04-27T08:30:45.262",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150018,1745742645271,"fUST",-400.0,0.00018904,2,"2025-04-27T08:30:45.271",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150019,1745742645281,"fUST",-1057.76,0.00018904,2,"2025-04-27T08:30:45.281",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150020,1745742645290,"fUST",-402.17,0.00018904,2,"2025-04-27T08:30:45.290",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150021,1745742645299,"fUST",-552.81,0.00018904,2,"2025-04-27T08:30:45.299",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150022,1745742645309,"fUST",-400.0,0.00018904,2,"2025-04-27T08:30:45.309",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150023,1745742645319,"fUST",-827.98,0.00018904,2,"2025-04-27T08:30:45.319",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150024,1745742645328,"fUST",-400.0,0.00018904,2,"2025-04-27T08:30:45.328",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150025,1745742645338,"fUST",-400.0,0.00018904,2,"2025-04-27T08:30:45.338",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150026,1745742645347,"fUST",-552.85,0.00018904,2,"2025-04-27T08:30:45.347",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150027,1745742645357,"fUST",-537.53,0.00018904,2,"2025-04-27T08:30:45.357",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150028,1745742645367,"fUST",-956.94,0.00018904,2,"2025-04-27T08:30:45.367",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150029,1745742645377,"fUST",-517.3,0.00018904,2,"2025-04-27T08:30:45.377",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150030,1745742645387,"fUST",-635.71,0.00018904,2,"2025-04-27T08:30:45.387",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150031,1745742645397,"fUST",-1544.72,0.00018904,2,"2025-04-27T08:30:45.397",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150032,1745742645406,"fUST",-168.178,0.00018983,2,"2025-04-27T08:30:45.406",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150033,1745742645416,"fUST",-400.0,0.00019178,2,"2025-04-27T08:30:45.416",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150034,1745742645426,"fUST",-400.0,0.00019178,2,"2025-04-27T08:30:45.426",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150035,1745742645436,"fUST",-421.56,0.00019178,2,"2025-04-27T08:30:45.436",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150036,1745742645445,"fUST",-919.95,0.00019178,2,"2025-04-27T08:30:45.445",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150037,1745742645455,"fUST",-568.07,0.00019178,2,"2025-04-27T08:30:45.455",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150038,1745742645464,"fUST",-400.0,0.00019178,2,"2025-04-27T08:30:45.464",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150039,1745742645473,"fUST",-400.0,0.00019178,2,"2025-04-27T08:30:45.473",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150040,1745742645483,"fUST",-406.73834857,0.00019178,2,"2025-04-27T08:30:45.483",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150041,1745742645492,"fUST",-443.54,0.00019178,2,"2025-04-27T08:30:45.492",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150042,1745742645502,"fUST",-400.0,0.00019178,2,"2025-04-27T08:30:45.502",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150043,1745742645513,"fUST",-549.92,0.00019178,2,"2025-04-27T08:30:45.513",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150044,1745742645522,"fUST",-609.38,0.00019178,2,"2025-04-27T08:30:45.522",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150045,1745742645532,"fUST",-1163.86,0.00019178,2,"2025-04-27T08:30:45.532",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150046,1745742645541,"fUST",-639.28,0.00019178,2,"2025-04-27T08:30:45.541",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150048,1745742645551,"fUST",-454.49,0.00019178,2,"2025-04-27T08:30:45.551",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150049,1745742645561,"fUST",-632.35,0.00019178,2,"2025-04-27T08:30:45.561",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150050,1745742645570,"fUST",-542.07,0.00019178,2,"2025-04-27T08:30:45.570",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150051,1745742645580,"fUST",-493.13,0.00019178,2,"2025-04-27T08:30:45.580",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150052,1745742645589,"fUST",-406.76,0.00019178,2,"2025-04-27T08:30:45.589",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150053,1745742645598,"fUST",-724.97,0.00019178,2,"2025-04-27T08:30:45.598",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150054,1745742645608,"fUST",-488.18,0.00019178,2,"2025-04-27T08:30:45.608",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150055,1745742645617,"fUST",-848.7,0.00019178,2,"2025-04-27T08:30:45.617",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150056,1745742645627,"fUST",-408.7,0.00019178,2,"2025-04-27T08:30:45.627",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150057,1745742645637,"fUST",-400.0,0.00019178,2,"2025-04-27T08:30:45.637",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150058,1745742645646,"fUST",-1057.76,0.00019178,2,"2025-04-27T08:30:45.646",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150059,1745742645657,"fUST",-402.17,0.00019178,2,"2025-04-27T08:30:45.657",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150060,1745742645666,"fUST",-552.81,0.00019178,2,"2025-04-27T08:30:45.666",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150061,1745742645676,"fUST",-400.0,0.00019178,2,"2025-04-27T08:30:45.676",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150062,1745742645685,"fUST",-827.98,0.00019178,2,"2025-04-27T08:30:45.685",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150063,1745742645695,"fUST",-400.0,0.00019178,2,"2025-04-27T08:30:45.695",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150064,1745742645704,"fUST",-180.89752509,0.00019178,2,"2025-04-27T08:30:45.704",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150065,1745742645713,"fUST",-552.85,0.00019178,2,"2025-04-27T08:30:45.713",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150066,1745742645723,"fUST",-537.53,0.00019178,2,"2025-04-27T08:30:45.723",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150067,1745742645733,"fUST",-956.94,0.00019178,2,"2025-04-27T08:30:45.733",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150068,1745742645744,"fUST",-517.3,0.00019178,2,"2025-04-27T08:30:45.744",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150069,1745742645755,"fUST",-635.71,0.00019178,2,"2025-04-27T08:30:45.755",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150070,1745742645764,"fUST",-1544.72,0.00019178,2,"2025-04-27T08:30:45.764",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150071,1745742645773,"fUST",-300.0,0.00019178,2,"2025-04-27T08:30:45.773",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150072,1745742645782,"fUST",-400.0,0.000192,2,"2025-04-27T08:30:45.782",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150073,1745742645792,"fUST",-246.05406709,0.0001921,2,"2025-04-27T08:30:45.792",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150074,1745742645803,"fUST",-1262.08949329,0.00019411,2,"2025-04-27T08:30:45.803",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150075,1745742645812,"fUST",-400.0,0.00019452,2,"2025-04-27T08:30:45.812",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150076,1745742645824,"fUST",-400.0,0.00019452,2,"2025-04-27T08:30:45.824",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150077,1745742645833,"fUST",-421.56,0.00019452,2,"2025-04-27T08:30:45.833",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150078,1745742645842,"fUST",-919.95,0.00019452,2,"2025-04-27T08:30:45.842",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150079,1745742645852,"fUST",-568.07,0.00019452,2,"2025-04-27T08:30:45.852",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150080,1745742645862,"fUST",-400.0,0.00019452,2,"2025-04-27T08:30:45.862",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150081,1745742645871,"fUST",-400.0,0.00019452,2,"2025-04-27T08:30:45.871",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150082,1745742645880,"fUST",-443.54,0.00019452,2,"2025-04-27T08:30:45.880",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150083,1745742645890,"fUST",-400.0,0.00019452,2,"2025-04-27T08:30:45.890",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150084,1745742645899,"fUST",-549.92,0.00019452,2,"2025-04-27T08:30:45.899",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150085,1745742645908,"fUST",-609.38,0.00019452,2,"2025-04-27T08:30:45.908",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150086,1745742645917,"fUST",-1163.86,0.00019452,2,"2025-04-27T08:30:45.917",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150087,1745742645926,"fUST",-639.28,0.00019452,2,"2025-04-27T08:30:45.926",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150088,1745742645935,"fUST",-454.49,0.00019452,2,"2025-04-27T08:30:45.935",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150089,1745742645944,"fUST",-632.35,0.00019452,2,"2025-04-27T08:30:45.944",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150090,1745742645953,"fUST",-542.07,0.00019452,2,"2025-04-27T08:30:45.953",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150091,1745742645962,"fUST",-493.13,0.00019452,2,"2025-04-27T08:30:45.962",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150092,1745742645971,"fUST",-406.76,0.00019452,2,"2025-04-27T08:30:45.971",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150093,1745742645980,"fUST",-724.97,0.00019452,2,"2025-04-27T08:30:45.980",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150094,1745742645990,"fUST",-488.18,0.00019452,2,"2025-04-27T08:30:45.990",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150095,1745742645999,"fUST",-848.7,0.00019452,2,"2025-04-27T08:30:45.999",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150096,1745742646008,"fUST",-408.7,0.00019452,2,"2025-04-27T08:30:46.008",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150097,1745742646018,"fUST",-400.0,0.00019452,2,"2025-04-27T08:30:46.018",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150098,1745742646028,"fUST",-1057.76,0.00019452,2,"2025-04-27T08:30:46.028",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150099,1745742646038,"fUST",-402.17,0.00019452,2,"2025-04-27T08:30:46.038",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150100,1745742646047,"fUST",-552.81,0.00019452,2,"2025-04-27T08:30:46.047",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150101,1745742646057,"fUST",-400.0,0.00019452,2,"2025-04-27T08:30:46.057",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150102,1745742646066,"fUST",-827.98,0.00019452,2,"2025-04-27T08:30:46.066",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150103,1745742646075,"fUST",-400.0,0.00019452,2,"2025-04-27T08:30:46.075",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150104,1745742646084,"fUST",-552.85,0.00019452,2,"2025-04-27T08:30:46.084",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150105,1745742646095,"fUST",-537.53,0.00019452,2,"2025-04-27T08:30:46.095",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150106,1745742646105,"fUST",-956.94,0.00019452,2,"2025-04-27T08:30:46.105",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150107,1745742646119,"fUST",-517.3,0.00019452,2,"2025-04-27T08:30:46.119",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150108,1745742646128,"fUST",-635.71,0.00019452,2,"2025-04-27T08:30:46.128",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150109,1745742646138,"fUST",-1544.72,0.00019452,2,"2025-04-27T08:30:46.138",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150110,1745742646147,"fUST",-500.0,0.000195,2,"2025-04-27T08:30:46.147",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150111,1745742646157,"fUST",-400.0,0.00019726,2,"2025-04-27T08:30:46.157",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150112,1745742646166,"fUST",-400.0,0.00019726,2,"2025-04-27T08:30:46.166",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150113,1745742646176,"fUST",-421.56,0.00019726,2,"2025-04-27T08:30:46.176",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150114,1745742646185,"fUST",-919.95,0.00019726,2,"2025-04-27T08:30:46.185",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150115,1745742646195,"fUST",-568.07,0.00019726,2,"2025-04-27T08:30:46.195",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150116,1745742646205,"fUST",-400.0,0.00019726,2,"2025-04-27T08:30:46.205",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150117,1745742646214,"fUST",-400.0,0.00019726,2,"2025-04-27T08:30:46.214",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150118,1745742646224,"fUST",-443.54,0.00019726,2,"2025-04-27T08:30:46.224",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150119,1745742646233,"fUST",-250.78,0.00019726,2,"2025-04-27T08:30:46.233",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150120,1745742646242,"fUST",-549.92,0.00019726,2,"2025-04-27T08:30:46.242",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150121,1745742646252,"fUST",-609.38,0.00019726,2,"2025-04-27T08:30:46.252",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150122,1745742646262,"fUST",-1163.86,0.00019726,2,"2025-04-27T08:30:46.262",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150123,1745742646272,"fUST",-639.28,0.00019726,2,"2025-04-27T08:30:46.272",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150124,1745742646281,"fUST",-454.49,0.00019726,2,"2025-04-27T08:30:46.281",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150125,1745742646291,"fUST",-632.35,0.00019726,2,"2025-04-27T08:30:46.291",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150126,1745742646300,"fUST",-542.07,0.00019726,2,"2025-04-27T08:30:46.300",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150127,1745742646311,"fUST",-493.13,0.00019726,2,"2025-04-27T08:30:46.311",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150128,1745742646322,"fUST",-406.76,0.00019726,2,"2025-04-27T08:30:46.322",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150129,1745742646333,"fUST",-724.97,0.00019726,2,"2025-04-27T08:30:46.333",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150130,1745742646343,"fUST",-488.18,0.00019726,2,"2025-04-27T08:30:46.343",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150131,1745742646355,"fUST",-848.7,0.00019726,2,"2025-04-27T08:30:46.355",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150132,1745742646367,"fUST",-408.7,0.00019726,2,"2025-04-27T08:30:46.367",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150133,1745742646376,"fUST",-400.0,0.00019726,2,"2025-04-27T08:30:46.376",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150134,1745742646386,"fUST",-1057.76,0.00019726,2,"2025-04-27T08:30:46.386",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150135,1745742646398,"fUST",-402.17,0.00019726,2,"2025-04-27T08:30:46.398",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150136,1745742646408,"fUST",-552.81,0.00019726,2,"2025-04-27T08:30:46.408",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150137,1745742646419,"fUST",-400.0,0.00019726,2,"2025-04-27T08:30:46.419",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150138,1745742646430,"fUST",-827.98,0.00019726,2,"2025-04-27T08:30:46.430",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150139,1745742646439,"fUST",-400.0,0.00019726,2,"2025-04-27T08:30:46.439",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150140,1745742646450,"fUST",-552.85,0.00019726,2,"2025-04-27T08:30:46.450",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150141,1745742646460,"fUST",-537.53,0.00019726,2,"2025-04-27T08:30:46.460",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150142,1745742646470,"fUST",-956.94,0.00019726,2,"2025-04-27T08:30:46.470",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150143,1745742646480,"fUST",-517.3,0.00019726,2,"2025-04-27T08:30:46.480",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150144,1745742646490,"fUST",-635.71,0.00019726,2,"2025-04-27T08:30:46.490",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150145,1745742646499,"fUST",-1544.72,0.00019726,2,"2025-04-27T08:30:46.499",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150146,1745742646509,"fUST",-1200.0,0.00019963,2,"2025-04-27T08:30:46.509",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150147,1745742646519,"fUST",-400.0,0.0002,2,"2025-04-27T08:30:46.519",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150148,1745742646528,"fUST",-400.0,0.0002,2,"2025-04-27T08:30:46.528",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150149,1745742646539,"fUST",-421.56,0.0002,2,"2025-04-27T08:30:46.539",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150150,1745742646550,"fUST",-919.95,0.0002,2,"2025-04-27T08:30:46.550",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150151,1745742646560,"fUST",-568.07,0.0002,2,"2025-04-27T08:30:46.560",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150152,1745742646570,"fUST",-400.0,0.0002,2,"2025-04-27T08:30:46.570",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150153,1745742646580,"fUST",-400.0,0.0002,2,"2025-04-27T08:30:46.580",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150154,1745742646589,"fUST",-443.54,0.0002,2,"2025-04-27T08:30:46.589",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150155,1745742646599,"fUST",-549.92,0.0002,2,"2025-04-27T08:30:46.599",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150156,1745742646608,"fUST",-609.38,0.0002,2,"2025-04-27T08:30:46.608",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150157,1745742646617,"fUST",-1163.86,0.0002,2,"2025-04-27T08:30:46.617",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150158,1745742646627,"fUST",-151.0,0.0002,2,"2025-04-27T08:30:46.627",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150159,1745742646637,"fUST",-639.28,0.0002,2,"2025-04-27T08:30:46.637",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150160,1745742646646,"fUST",-454.49,0.0002,2,"2025-04-27T08:30:46.646",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150161,1745742646656,"fUST",-632.35,0.0002,2,"2025-04-27T08:30:46.656",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150162,1745742646665,"fUST",-542.07,0.0002,2,"2025-04-27T08:30:46.665",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150163,1745742646676,"fUST",-493.13,0.0002,2,"2025-04-27T08:30:46.676",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150164,1745742646686,"fUST",-406.76,0.0002,2,"2025-04-27T08:30:46.686",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150165,1745742646695,"fUST",-724.97,0.0002,2,"2025-04-27T08:30:46.695",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150166,1745742646705,"fUST",-488.18,0.0002,2,"2025-04-27T08:30:46.705",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150167,1745742646714,"fUST",-848.7,0.0002,2,"2025-04-27T08:30:46.714",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150168,1745742646725,"fUST",-408.7,0.0002,2,"2025-04-27T08:30:46.725",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150169,1745742646735,"fUST",-151.0,0.0002,2,"2025-04-27T08:30:46.735",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150170,1745742646745,"fUST",-400.0,0.0002,2,"2025-04-27T08:30:46.745",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150171,1745742646755,"fUST",-1057.76,0.0002,2,"2025-04-27T08:30:46.755",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150172,1745742646765,"fUST",-402.17,0.0002,2,"2025-04-27T08:30:46.765",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150173,1745742646774,"fUST",-552.81,0.0002,2,"2025-04-27T08:30:46.774",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150174,1745742646784,"fUST",-400.0,0.0002,2,"2025-04-27T08:30:46.784",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150175,1745742646794,"fUST",-2000.0,0.0002,4,"2025-04-27T08:30:46.794",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150176,1745742646805,"fUST",-827.98,0.0002,2,"2025-04-27T08:30:46.805",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150177,1745742646816,"fUST",-400.0,0.0002,2,"2025-04-27T08:30:46.816",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150178,1745742646826,"fUST",-552.85,0.0002,2,"2025-04-27T08:30:46.826",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150179,1745742646837,"fUST",-537.53,0.0002,2,"2025-04-27T08:30:46.837",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150180,1745742646847,"fUST",-956.94,0.0002,2,"2025-04-27T08:30:46.847",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150181,1745742646857,"fUST",-517.3,0.0002,2,"2025-04-27T08:30:46.857",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150182,1745742646866,"fUST",-635.71,0.0002,2,"2025-04-27T08:30:46.866",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150183,1745742646876,"fUST",-1544.72,0.0002,2,"2025-04-27T08:30:46.876",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150184,1745742646885,"fUST",-246.05406709,0.00020072,2,"2025-04-27T08:30:46.885",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150185,1745742646895,"fUST",-319.53824754,0.00020235,2,"2025-04-27T08:30:46.895",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150186,1745742646904,"fUST",-400.0,0.00020273,2,"2025-04-27T08:30:46.904",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150187,1745742646914,"fUST",-400.0,0.00020273,2,"2025-04-27T08:30:46.914",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150188,1745742646923,"fUST",-421.56,0.00020273,2,"2025-04-27T08:30:46.923",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150189,1745742646933,"fUST",-919.95,0.00020273,2,"2025-04-27T08:30:46.933",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150190,1745742646942,"fUST",-568.07,0.00020273,2,"2025-04-27T08:30:46.942",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150191,1745742646951,"fUST",-400.0,0.00020273,2,"2025-04-27T08:30:46.951",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150192,1745742646961,"fUST",-400.0,0.00020273,2,"2025-04-27T08:30:46.961",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150193,1745742646970,"fUST",-443.54,0.00020273,2,"2025-04-27T08:30:46.970",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150194,1745742646978,"fUST",-549.92,0.00020273,2,"2025-04-27T08:30:46.978",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150195,1745742646988,"fUST",-609.38,0.00020273,2,"2025-04-27T08:30:46.988",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150196,1745742646997,"fUST",-1163.86,0.00020273,2,"2025-04-27T08:30:46.997",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150197,1745742647008,"fUST",-639.28,0.00020273,2,"2025-04-27T08:30:47.008",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150198,1745742647018,"fUST",-454.49,0.00020273,2,"2025-04-27T08:30:47.018",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150199,1745742647027,"fUST",-542.07,0.00020273,2,"2025-04-27T08:30:47.027",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150200,1745742647037,"fUST",-632.35,0.00020273,2,"2025-04-27T08:30:47.037",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150201,1745742647047,"fUST",-151.0,0.00020273,2,"2025-04-27T08:30:47.047",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150202,1745742647056,"fUST",-493.13,0.00020273,2,"2025-04-27T08:30:47.056",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150203,1745742647066,"fUST",-406.76,0.00020273,2,"2025-04-27T08:30:47.066",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150204,1745742647075,"fUST",-724.97,0.00020273,2,"2025-04-27T08:30:47.075",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150205,1745742647085,"fUST",-425.88683523,0.00020273,2,"2025-04-27T08:30:47.085",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150206,1745742647576,"fUST",-400.0,0.00016438,2,"2025-04-27T08:30:47.576",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150207,1745742647587,"fUST",-200.0,0.00016712,2,"2025-04-27T08:30:47.587",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150208,1745742647596,"fUST",-62.29316477,0.00020273,2,"2025-04-27T08:30:47.596",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150209,1745742647606,"fUST",-848.7,0.00020273,2,"2025-04-27T08:30:47.606",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150210,1745742647616,"fUST",-408.7,0.00020273,2,"2025-04-27T08:30:47.616",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150211,1745742647626,"fUST",-400.0,0.00020273,2,"2025-04-27T08:30:47.626",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150212,1745742647635,"fUST",-1057.76,0.00020273,2,"2025-04-27T08:30:47.635",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150213,1745742647645,"fUST",-264.25333126,0.00020273,2,"2025-04-27T08:30:47.645",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150214,1745742647657,"fUST",-137.91666874,0.00020273,2,"2025-04-27T08:30:47.657",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150215,1745742647667,"fUST",-342.02124254,0.00020273,2,"2025-04-27T08:30:47.667",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150216,1745742647763,"fUST",-210.78875746,0.00020273,2,"2025-04-27T08:30:47.763",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150217,1745742647773,"fUST",-400.0,0.00020273,2,"2025-04-27T08:30:47.773",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150218,1745742647783,"fUST",-827.98,0.00020273,2,"2025-04-27T08:30:47.783",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150219,1745742647793,"fUST",-400.0,0.00020273,2,"2025-04-27T08:30:47.793",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150220,1745742647802,"fUST",-552.85,0.00020273,2,"2025-04-27T08:30:47.802",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150221,1745742647813,"fUST",-537.53,0.00020273,2,"2025-04-27T08:30:47.813",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150222,1745742647823,"fUST",-956.94,0.00020273,2,"2025-04-27T08:30:47.823",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150223,1745742647833,"fUST",-517.3,0.00020273,2,"2025-04-27T08:30:47.833",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150224,1745742647843,"fUST",-635.71,0.00020273,2,"2025-04-27T08:30:47.843",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150225,1745742647853,"fUST",-1544.72,0.00020273,2,"2025-04-27T08:30:47.853",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150226,1745742647863,"fUST",-400.0,0.00020547,2,"2025-04-27T08:30:47.863",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150227,1745742647873,"fUST",-400.0,0.00020547,2,"2025-04-27T08:30:47.873",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150228,1745742647883,"fUST",-421.56,0.00020547,2,"2025-04-27T08:30:47.883",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150229,1745742647892,"fUST",-919.95,0.00020547,2,"2025-04-27T08:30:47.892",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150230,1745742647901,"fUST",-568.07,0.00020547,2,"2025-04-27T08:30:47.901",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150231,1745742647910,"fUST",-151.0,0.00020547,2,"2025-04-27T08:30:47.910",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150232,1745742647919,"fUST",-165.642528,0.00020547,2,"2025-04-27T08:30:47.919",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150233,1745742647930,"fUST",-151.0,0.00020547,2,"2025-04-27T08:30:47.930",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150234,1745742647939,"fUST",-151.0,0.00020547,2,"2025-04-27T08:30:47.939",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150235,1745742647951,"fUST",-161.053525,0.00020547,2,"2025-04-27T08:30:47.951",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150236,1745742647960,"fUST",-151.0,0.00020547,2,"2025-04-27T08:30:47.960",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150237,1745742647970,"fUST",-400.0,0.00020547,2,"2025-04-27T08:30:47.970",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150238,1745742647980,"fUST",-443.54,0.00020547,2,"2025-04-27T08:30:47.980",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150239,1745742647989,"fUST",-549.92,0.00020547,2,"2025-04-27T08:30:47.989",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150240,1745742647999,"fUST",-609.38,0.00020547,2,"2025-04-27T08:30:47.999",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150241,1745742648009,"fUST",-1163.86,0.00020547,2,"2025-04-27T08:30:48.009",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150242,1745742648019,"fUST",-639.28,0.00020547,2,"2025-04-27T08:30:48.019",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150243,1745742648029,"fUST",-454.49,0.00020547,2,"2025-04-27T08:30:48.029",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150244,1745742648039,"fUST",-542.07,0.00020547,2,"2025-04-27T08:30:48.039",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150245,1745742648049,"fUST",-632.35,0.00020547,2,"2025-04-27T08:30:48.049",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150246,1745742648059,"fUST",-493.13,0.00020547,2,"2025-04-27T08:30:48.059",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150247,1745742648069,"fUST",-406.76,0.00020547,2,"2025-04-27T08:30:48.069",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150248,1745742648079,"fUST",-724.97,0.00020547,2,"2025-04-27T08:30:48.079",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150249,1745742648089,"fUST",-488.18,0.00020547,2,"2025-04-27T08:30:48.089",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150250,1745742648099,"fUST",-848.7,0.00020547,2,"2025-04-27T08:30:48.099",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150251,1745742648109,"fUST",-408.7,0.00020547,2,"2025-04-27T08:30:48.109",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150252,1745742648119,"fUST",-400.0,0.00020547,2,"2025-04-27T08:30:48.119",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150253,1745742648129,"fUST",-1057.76,0.00020547,2,"2025-04-27T08:30:48.129",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150254,1745742648139,"fUST",-402.17,0.00020547,2,"2025-04-27T08:30:48.139",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150255,1745742648150,"fUST",-552.81,0.00020547,2,"2025-04-27T08:30:48.150",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150256,1745742648160,"fUST",-400.0,0.00020547,2,"2025-04-27T08:30:48.160",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150257,1745742648171,"fUST",-827.98,0.00020547,2,"2025-04-27T08:30:48.171",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150258,1745742648182,"fUST",-400.0,0.00020547,2,"2025-04-27T08:30:48.182",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150259,1745742648192,"fUST",-552.85,0.00020547,2,"2025-04-27T08:30:48.192",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150260,1745742648202,"fUST",-537.53,0.00020547,2,"2025-04-27T08:30:48.202",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150261,1745742648212,"fUST",-956.94,0.00020547,2,"2025-04-27T08:30:48.212",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150262,1745742648222,"fUST",-517.3,0.00020547,2,"2025-04-27T08:30:48.222",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150263,1745742648232,"fUST",-635.71,0.00020547,2,"2025-04-27T08:30:48.232",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150264,1745742648242,"fUST",-1544.72,0.00020547,2,"2025-04-27T08:30:48.242",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150265,1745742648253,"fUST",-151.0,0.000208,3,"2025-04-27T08:30:48.253",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150266,1745742648265,"fUST",-400.0,0.00020821,2,"2025-04-27T08:30:48.265",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150267,1745742648275,"fUST",-400.0,0.00020821,2,"2025-04-27T08:30:48.275",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150268,1745742648285,"fUST",-421.56,0.00020821,2,"2025-04-27T08:30:48.285",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150269,1745742648296,"fUST",-919.95,0.00020821,2,"2025-04-27T08:30:48.296",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150270,1745742648306,"fUST",-568.07,0.00020821,2,"2025-04-27T08:30:48.306",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150271,1745742648317,"fUST",-400.0,0.00020821,2,"2025-04-27T08:30:48.317",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150272,1745742648330,"fUST",-443.54,0.00020821,2,"2025-04-27T08:30:48.330",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150273,1745742648340,"fUST",-549.92,0.00020821,2,"2025-04-27T08:30:48.340",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150274,1745742648350,"fUST",-609.38,0.00020821,2,"2025-04-27T08:30:48.350",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150275,1745742648360,"fUST",-1163.86,0.00020821,2,"2025-04-27T08:30:48.360",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150276,1745742648371,"fUST",-639.28,0.00020821,2,"2025-04-27T08:30:48.371",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150277,1745742648381,"fUST",-454.49,0.00020821,2,"2025-04-27T08:30:48.381",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150278,1745742648390,"fUST",-542.07,0.00020821,2,"2025-04-27T08:30:48.390",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150279,1745742648401,"fUST",-632.35,0.00020821,2,"2025-04-27T08:30:48.401",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150280,1745742648412,"fUST",-493.13,0.00020821,2,"2025-04-27T08:30:48.412",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150281,1745742648423,"fUST",-406.76,0.00020821,2,"2025-04-27T08:30:48.423",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150282,1745742648432,"fUST",-724.97,0.00020821,2,"2025-04-27T08:30:48.432",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150283,1745742648442,"fUST",-488.18,0.00020821,2,"2025-04-27T08:30:48.442",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150284,1745742648451,"fUST",-848.7,0.00020821,2,"2025-04-27T08:30:48.451",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150285,1745742648461,"fUST",-408.7,0.00020821,2,"2025-04-27T08:30:48.461",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150286,1745742648471,"fUST",-184.48180454,0.00020821,2,"2025-04-27T08:30:48.471",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150287,1745742648480,"fUST",-1057.76,0.00020821,2,"2025-04-27T08:30:48.480",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150288,1745742648490,"fUST",-402.17,0.00020821,2,"2025-04-27T08:30:48.490",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150289,1745742648501,"fUST",-552.81,0.00020821,2,"2025-04-27T08:30:48.501",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150290,1745742648510,"fUST",-400.0,0.00020821,2,"2025-04-27T08:30:48.510",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150291,1745742648520,"fUST",-827.98,0.00020821,2,"2025-04-27T08:30:48.520",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150292,1745742648530,"fUST",-400.0,0.00020821,2,"2025-04-27T08:30:48.530",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150293,1745742648541,"fUST",-425.63433363,0.00020821,2,"2025-04-27T08:30:48.541",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150294,1745742648598,"fUST",-127.21566637,0.00020821,2,"2025-04-27T08:30:48.598",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150295,1745742648609,"fUST",-537.53,0.00020821,2,"2025-04-27T08:30:48.609",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150296,1745742648618,"fUST",-227.60433365,0.00020821,2,"2025-04-27T08:30:48.618",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150297,1745742648635,"fUST",-729.33566635,0.00020821,2,"2025-04-27T08:30:48.635",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150298,1745742648645,"fUST",-517.3,0.00020821,2,"2025-04-27T08:30:48.645",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150299,1745742648656,"fUST",-635.71,0.00020821,2,"2025-04-27T08:30:48.656",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150300,1745742648666,"fUST",-1202.43201225,0.00020821,2,"2025-04-27T08:30:48.666",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150301,1745742649172,"fUST",-342.28798775,0.00020821,2,"2025-04-27T08:30:49.172",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150302,1745742649183,"fUST",-600.0,0.00020822,2,"2025-04-27T08:30:49.183",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150303,1745742649199,"fUST",-310.373984,0.0002091,2,"2025-04-27T08:30:49.199",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150304,1745742649209,"fUST",-246.05406709,0.00020934,3,"2025-04-27T08:30:49.209",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150305,1745742649219,"fUST",-2805.4,0.00020995,2,"2025-04-27T08:30:49.219",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150306,1745742649229,"fUST",-2805.4,0.00020995,2,"2025-04-27T08:30:49.229",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150307,1745742649240,"fUST",-2805.4,0.00020995,2,"2025-04-27T08:30:49.240",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150308,1745742649250,"fUST",-2805.4,0.00020995,2,"2025-04-27T08:30:49.250",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150309,1745742649260,"fUST",-2805.4,0.00020995,2,"2025-04-27T08:30:49.260",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150310,1745742649270,"fUST",-2805.4,0.00020995,2,"2025-04-27T08:30:49.270",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150311,1745742649279,"fUST",-2805.4,0.00020995,2,"2025-04-27T08:30:49.279",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150312,1745742649290,"fUST",-2805.4,0.00020995,2,"2025-04-27T08:30:49.290",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150313,1745742649299,"fUST",-2805.4,0.00020995,2,"2025-04-27T08:30:49.299",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150314,1745742649311,"fUST",-2805.4,0.00020995,2,"2025-04-27T08:30:49.311",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150315,1745742649321,"fUST",-2805.4,0.00020995,2,"2025-04-27T08:30:49.321",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150316,1745742649331,"fUST",-250.0,0.00020995,2,"2025-04-27T08:30:49.331",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150317,1745742649341,"fUST",-2337.76,0.00021,2,"2025-04-27T08:30:49.341",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150318,1745742649350,"fUST",-272.02,0.00021,5,"2025-04-27T08:30:49.350",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150319,1745742649360,"fUST",-2000.0,0.00021,4,"2025-04-27T08:30:49.360",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150320,1745742649371,"fUST",-1200.0,0.00021059,2,"2025-04-27T08:30:49.371",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150321,1745742649381,"fUST",-400.0,0.00021095,2,"2025-04-27T08:30:49.381",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150322,1745742649390,"fUST",-400.0,0.00021095,2,"2025-04-27T08:30:49.390",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150323,1745742649400,"fUST",-421.56,0.00021095,2,"2025-04-27T08:30:49.400",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150324,1745742649410,"fUST",-919.95,0.00021095,2,"2025-04-27T08:30:49.410",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150325,1745742649419,"fUST",-568.07,0.00021095,2,"2025-04-27T08:30:49.419",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150326,1745742649429,"fUST",-400.0,0.00021095,2,"2025-04-27T08:30:49.429",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150327,1745742649438,"fUST",-443.54,0.00021095,2,"2025-04-27T08:30:49.438",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150328,1745742649448,"fUST",-549.92,0.00021095,2,"2025-04-27T08:30:49.448",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150329,1745742649457,"fUST",-609.38,0.00021095,2,"2025-04-27T08:30:49.457",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150330,1745742649467,"fUST",-1163.86,0.00021095,2,"2025-04-27T08:30:49.467",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150331,1745742649476,"fUST",-639.28,0.00021095,2,"2025-04-27T08:30:49.476",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150332,1745742649485,"fUST",-454.49,0.00021095,2,"2025-04-27T08:30:49.485",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150333,1745742649495,"fUST",-542.07,0.00021095,2,"2025-04-27T08:30:49.495",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150334,1745742649504,"fUST",-632.35,0.00021095,2,"2025-04-27T08:30:49.504",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150335,1745742649514,"fUST",-493.13,0.00021095,2,"2025-04-27T08:30:49.514",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150336,1745742649524,"fUST",-406.76,0.00021095,2,"2025-04-27T08:30:49.524",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150337,1745742649533,"fUST",-724.97,0.00021095,2,"2025-04-27T08:30:49.533",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150338,1745742649542,"fUST",-488.18,0.00021095,2,"2025-04-27T08:30:49.542",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150339,1745742649552,"fUST",-848.7,0.00021095,2,"2025-04-27T08:30:49.552",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150340,1745742649561,"fUST",-408.7,0.00021095,2,"2025-04-27T08:30:49.561",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150341,1745742649571,"fUST",-1057.76,0.00021095,2,"2025-04-27T08:30:49.571",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150342,1745742649580,"fUST",-402.17,0.00021095,2,"2025-04-27T08:30:49.580",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150343,1745742649589,"fUST",-552.81,0.00021095,2,"2025-04-27T08:30:49.589",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150344,1745742649598,"fUST",-400.0,0.00021095,2,"2025-04-27T08:30:49.598",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150345,1745742649608,"fUST",-827.98,0.00021095,2,"2025-04-27T08:30:49.608",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150346,1745742649645,"fUST",-400.0,0.00021095,2,"2025-04-27T08:30:49.645",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150347,1745742649655,"fUST",-552.85,0.00021095,2,"2025-04-27T08:30:49.655",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150348,1745742649665,"fUST",-537.53,0.00021095,2,"2025-04-27T08:30:49.665",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150349,1745742649674,"fUST",-956.94,0.00021095,2,"2025-04-27T08:30:49.674",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150350,1745742649683,"fUST",-517.3,0.00021095,2,"2025-04-27T08:30:49.683",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150351,1745742649692,"fUST",-635.71,0.00021095,2,"2025-04-27T08:30:49.692",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150352,1745742649702,"fUST",-1544.72,0.00021095,2,"2025-04-27T08:30:49.702",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150353,1745742649711,"fUST",-310.373984,0.00021301,2,"2025-04-27T08:30:49.711",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150354,1745742649720,"fUST",-400.0,0.00021369,2,"2025-04-27T08:30:49.720",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150355,1745742649729,"fUST",-400.0,0.00021369,2,"2025-04-27T08:30:49.729",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150356,1745742649738,"fUST",-421.56,0.00021369,2,"2025-04-27T08:30:49.738",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150357,1745742649746,"fUST",-919.95,0.00021369,2,"2025-04-27T08:30:49.746",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150358,1745742649755,"fUST",-568.07,0.00021369,2,"2025-04-27T08:30:49.755",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150359,1745742649764,"fUST",-400.0,0.00021369,2,"2025-04-27T08:30:49.764",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150360,1745742649773,"fUST",-443.54,0.00021369,2,"2025-04-27T08:30:49.773",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150361,1745742649782,"fUST",-549.92,0.00021369,2,"2025-04-27T08:30:49.782",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150362,1745742649791,"fUST",-609.38,0.00021369,2,"2025-04-27T08:30:49.791",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150363,1745742649800,"fUST",-1163.86,0.00021369,2,"2025-04-27T08:30:49.800",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150364,1745742649809,"fUST",-151.0,0.00021369,2,"2025-04-27T08:30:49.809",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150365,1745742649818,"fUST",-639.28,0.00021369,2,"2025-04-27T08:30:49.818",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150366,1745742649827,"fUST",-454.49,0.00021369,2,"2025-04-27T08:30:49.827",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150367,1745742649836,"fUST",-542.07,0.00021369,2,"2025-04-27T08:30:49.836",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150368,1745742649845,"fUST",-632.35,0.00021369,2,"2025-04-27T08:30:49.845",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150369,1745742649855,"fUST",-493.13,0.00021369,2,"2025-04-27T08:30:49.855",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150370,1745742649864,"fUST",-406.76,0.00021369,2,"2025-04-27T08:30:49.864",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150371,1745742649873,"fUST",-724.97,0.00021369,2,"2025-04-27T08:30:49.873",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150372,1745742649883,"fUST",-488.18,0.00021369,2,"2025-04-27T08:30:49.883",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150373,1745742649893,"fUST",-848.7,0.00021369,2,"2025-04-27T08:30:49.893",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150374,1745742649902,"fUST",-408.7,0.00021369,2,"2025-04-27T08:30:49.902",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150375,1745742649912,"fUST",-151.0,0.00021369,2,"2025-04-27T08:30:49.912",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150376,1745742649922,"fUST",-1057.76,0.00021369,2,"2025-04-27T08:30:49.922",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150377,1745742649932,"fUST",-402.17,0.00021369,2,"2025-04-27T08:30:49.932",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150378,1745742649941,"fUST",-552.81,0.00021369,2,"2025-04-27T08:30:49.941",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150379,1745742649951,"fUST",-400.0,0.00021369,2,"2025-04-27T08:30:49.951",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150380,1745742649960,"fUST",-827.98,0.00021369,2,"2025-04-27T08:30:49.960",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150381,1745742649970,"fUST",-400.0,0.00021369,2,"2025-04-27T08:30:49.970",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150382,1745742649979,"fUST",-552.85,0.00021369,2,"2025-04-27T08:30:49.979",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150383,1745742649989,"fUST",-537.53,0.00021369,2,"2025-04-27T08:30:49.989",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150384,1745742649999,"fUST",-956.94,0.00021369,2,"2025-04-27T08:30:49.999",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150385,1745742650008,"fUST",-517.3,0.00021369,2,"2025-04-27T08:30:50.008",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150386,1745742650019,"fUST",-635.71,0.00021369,2,"2025-04-27T08:30:50.019",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150387,1745742650028,"fUST",-1544.72,0.00021369,2,"2025-04-27T08:30:50.028",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150388,1745742650038,"fUST",-151.0,0.000214,3,"2025-04-27T08:30:50.038",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150389,1745742650048,"fUST",-310.373984,0.00021452,2,"2025-04-27T08:30:50.048",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150390,1745742650058,"fUST",-368.58664015,0.00021643,2,"2025-04-27T08:30:50.058",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150391,1745742650067,"fUST",-400.0,0.00021643,2,"2025-04-27T08:30:50.067",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150392,1745742650077,"fUST",-421.56,0.00021643,2,"2025-04-27T08:30:50.077",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150393,1745742650087,"fUST",-919.95,0.00021643,2,"2025-04-27T08:30:50.087",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150394,1745742650097,"fUST",-568.07,0.00021643,2,"2025-04-27T08:30:50.097",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150395,1745742650107,"fUST",-400.0,0.00021643,2,"2025-04-27T08:30:50.107",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150396,1745742650117,"fUST",-443.54,0.00021643,2,"2025-04-27T08:30:50.117",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150397,1745742650126,"fUST",-549.92,0.00021643,2,"2025-04-27T08:30:50.126",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150398,1745742650136,"fUST",-609.38,0.00021643,2,"2025-04-27T08:30:50.136",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150399,1745742650145,"fUST",-1163.86,0.00021643,2,"2025-04-27T08:30:50.145",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150400,1745742650155,"fUST",-639.28,0.00021643,2,"2025-04-27T08:30:50.155",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150401,1745742650165,"fUST",-454.49,0.00021643,2,"2025-04-27T08:30:50.165",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150402,1745742650174,"fUST",-542.07,0.00021643,2,"2025-04-27T08:30:50.174",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150403,1745742650184,"fUST",-632.35,0.00021643,2,"2025-04-27T08:30:50.184",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150404,1745742650193,"fUST",-151.0,0.00021643,2,"2025-04-27T08:30:50.193",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150405,1745742650203,"fUST",-493.13,0.00021643,2,"2025-04-27T08:30:50.203",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150406,1745742650212,"fUST",-406.76,0.00021643,2,"2025-04-27T08:30:50.212",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150407,1745742650221,"fUST",-724.97,0.00021643,2,"2025-04-27T08:30:50.221",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150408,1745742650231,"fUST",-488.18,0.00021643,2,"2025-04-27T08:30:50.231",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150409,1745742650241,"fUST",-848.7,0.00021643,2,"2025-04-27T08:30:50.241",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150410,1745742650251,"fUST",-408.7,0.00021643,2,"2025-04-27T08:30:50.251",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150411,1745742650262,"fUST",-1057.76,0.00021643,2,"2025-04-27T08:30:50.262",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150412,1745742650271,"fUST",-402.17,0.00021643,2,"2025-04-27T08:30:50.271",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150413,1745742650282,"fUST",-552.81,0.00021643,2,"2025-04-27T08:30:50.282",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150414,1745742650291,"fUST",-535.09497351,0.00021643,2,"2025-04-27T08:30:50.291",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150415,1745742650302,"fUST",-827.98,0.00021643,2,"2025-04-27T08:30:50.302",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150416,1745742650312,"fUST",-400.0,0.00021643,2,"2025-04-27T08:30:50.312",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150417,1745742650325,"fUST",-552.85,0.00021643,2,"2025-04-27T08:30:50.325",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150418,1745742650335,"fUST",-537.53,0.00021643,2,"2025-04-27T08:30:50.335",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150419,1745742650345,"fUST",-956.94,0.00021643,2,"2025-04-27T08:30:50.345",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150420,1745742650354,"fUST",-517.3,0.00021643,2,"2025-04-27T08:30:50.354",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150421,1745742650364,"fUST",-635.71,0.00021643,2,"2025-04-27T08:30:50.364",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150422,1745742650373,"fUST",-1544.72,0.00021643,2,"2025-04-27T08:30:50.373",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150423,1745742650383,"fUST",-310.373987,0.00021739,2,"2025-04-27T08:30:50.383",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150424,1745742650393,"fUST",-324.9922788,0.0002178,2,"2025-04-27T08:30:50.393",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150425,1745742650403,"fUST",-246.05406709,0.00021797,3,"2025-04-27T08:30:50.403",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150426,1745742650413,"fUST",-400.0,0.00021917,2,"2025-04-27T08:30:50.413",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150427,1745742650422,"fUST",-421.56,0.00021917,2,"2025-04-27T08:30:50.422",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150428,1745742650432,"fUST",-919.95,0.00021917,2,"2025-04-27T08:30:50.432",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150429,1745742650441,"fUST",-568.07,0.00021917,2,"2025-04-27T08:30:50.441",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150430,1745742650450,"fUST",-400.0,0.00021917,2,"2025-04-27T08:30:50.450",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150431,1745742650460,"fUST",-443.54,0.00021917,2,"2025-04-27T08:30:50.460",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150432,1745742650469,"fUST",-549.92,0.00021917,2,"2025-04-27T08:30:50.469",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150433,1745742650479,"fUST",-609.38,0.00021917,2,"2025-04-27T08:30:50.479",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150434,1745742650488,"fUST",-1163.86,0.00021917,2,"2025-04-27T08:30:50.488",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150435,1745742650498,"fUST",-639.28,0.00021917,2,"2025-04-27T08:30:50.498",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150436,1745742650507,"fUST",-454.49,0.00021917,2,"2025-04-27T08:30:50.507",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150437,1745742650517,"fUST",-542.07,0.00021917,2,"2025-04-27T08:30:50.517",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150438,1745742650527,"fUST",-632.35,0.00021917,2,"2025-04-27T08:30:50.527",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150439,1745742650537,"fUST",-493.13,0.00021917,2,"2025-04-27T08:30:50.537",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150440,1745742650546,"fUST",-406.76,0.00021917,2,"2025-04-27T08:30:50.546",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150441,1745742650555,"fUST",-724.97,0.00021917,2,"2025-04-27T08:30:50.555",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150442,1745742650565,"fUST",-488.18,0.00021917,2,"2025-04-27T08:30:50.565",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150443,1745742650575,"fUST",-848.7,0.00021917,2,"2025-04-27T08:30:50.575",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150444,1745742650584,"fUST",-408.7,0.00021917,2,"2025-04-27T08:30:50.584",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150445,1745742650593,"fUST",-1057.76,0.00021917,2,"2025-04-27T08:30:50.593",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150446,1745742650603,"fUST",-402.17,0.00021917,2,"2025-04-27T08:30:50.603",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150447,1745742650613,"fUST",-552.81,0.00021917,2,"2025-04-27T08:30:50.613",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150448,1745742650622,"fUST",-827.98,0.00021917,2,"2025-04-27T08:30:50.622",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150449,1745742650632,"fUST",-400.0,0.00021917,2,"2025-04-27T08:30:50.632",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150450,1745742650642,"fUST",-552.85,0.00021917,2,"2025-04-27T08:30:50.642",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150451,1745742650651,"fUST",-537.53,0.00021917,2,"2025-04-27T08:30:50.651",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150452,1745742650661,"fUST",-956.94,0.00021917,2,"2025-04-27T08:30:50.661",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150453,1745742650672,"fUST",-517.3,0.00021917,2,"2025-04-27T08:30:50.672",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150454,1745742650681,"fUST",-635.71,0.00021917,2,"2025-04-27T08:30:50.681",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150455,1745742650691,"fUST",-1544.72,0.00021917,2,"2025-04-27T08:30:50.691",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150456,1745742650701,"fUST",-150.0,0.00021918,2,"2025-04-27T08:30:50.701",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150457,1745742650711,"fUST",-544.6779,0.00021937,15,"2025-04-27T08:30:50.711",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150458,1745742650720,"fUST",-151.0,0.00021952,7,"2025-04-27T08:30:50.720",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150459,1745742650730,"fUST",-1000.0,0.00021952,2,"2025-04-27T08:30:50.730",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150460,1745742650740,"fUST",-1000.0,0.00021952,2,"2025-04-27T08:30:50.740",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150461,1745742650750,"fUST",-1000.0,0.00021952,2,"2025-04-27T08:30:50.750",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150462,1745742650760,"fUST",-500.0,0.00021952,2,"2025-04-27T08:30:50.760",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150463,1745742650770,"fUST",-1000.0,0.00021952,2,"2025-04-27T08:30:50.770",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150464,1745742650779,"fUST",-46984.18,0.00021999,5,"2025-04-27T08:30:50.779",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150465,1745742650789,"fUST",-151.0,0.00021999,2,"2025-04-27T08:30:50.789",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150466,1745742650798,"fUST",-151.0,0.00021999,2,"2025-04-27T08:30:50.798",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150467,1745742650808,"fUST",-3114.81674958,0.00022,2,"2025-04-27T08:30:50.808",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150468,1745742650817,"fUST",-49087.24084399,0.00022,2,"2025-04-27T08:30:50.817",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150469,1745742650827,"fUST",-160.0,0.00022,8,"2025-04-27T08:30:50.827",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150470,1745742650836,"fUST",-166.0,0.00022,3,"2025-04-27T08:30:50.836",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150471,1745742650846,"fUST",-166.0,0.00022,3,"2025-04-27T08:30:50.846",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150472,1745742650856,"fUST",-166.0,0.00022,3,"2025-04-27T08:30:50.856",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150473,1745742650867,"fUST",-166.0,0.00022,3,"2025-04-27T08:30:50.867",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150474,1745742650876,"fUST",-319.0,0.00022,3,"2025-04-27T08:30:50.876",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150475,1745742650886,"fUST",-319.0,0.00022,3,"2025-04-27T08:30:50.886",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150476,1745742650896,"fUST",-319.0,0.00022,3,"2025-04-27T08:30:50.896",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150477,1745742650906,"fUST",-319.0,0.00022,3,"2025-04-27T08:30:50.906",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150478,1745742650916,"fUST",-319.27300255,0.00022,3,"2025-04-27T08:30:50.916",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150479,1745742650925,"fUST",-151.0,0.00022,7,"2025-04-27T08:30:50.925",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150480,1745742650935,"fUST",-2000.0,0.00022,4,"2025-04-27T08:30:50.935",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150481,1745742650945,"fUST",-1200.0,0.00022155,2,"2025-04-27T08:30:50.945",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150482,1745742650955,"fUST",-157.96000791,0.00022191,2,"2025-04-27T08:30:50.955",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150483,1745742650965,"fUST",-421.56,0.00022191,2,"2025-04-27T08:30:50.965",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150484,1745742650975,"fUST",-919.95,0.00022191,2,"2025-04-27T08:30:50.975",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150485,1745742650985,"fUST",-568.07,0.00022191,2,"2025-04-27T08:30:50.985",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150486,1745742650995,"fUST",-478.55323369,0.00022191,2,"2025-04-27T08:30:50.995",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150487,1745742651005,"fUST",-443.54,0.00022191,2,"2025-04-27T08:30:51.005",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150488,1745742651015,"fUST",-549.92,0.00022191,2,"2025-04-27T08:30:51.015",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150489,1745742651025,"fUST",-609.38,0.00022191,2,"2025-04-27T08:30:51.025",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150490,1745742651034,"fUST",-1163.86,0.00022191,2,"2025-04-27T08:30:51.034",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150491,1745742651044,"fUST",-639.28,0.00022191,2,"2025-04-27T08:30:51.044",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150492,1745742651054,"fUST",-454.49,0.00022191,2,"2025-04-27T08:30:51.054",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150493,1745742651064,"fUST",-542.07,0.00022191,2,"2025-04-27T08:30:51.064",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150494,1745742651074,"fUST",-632.35,0.00022191,2,"2025-04-27T08:30:51.074",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150495,1745742651084,"fUST",-151.0,0.00022191,7,"2025-04-27T08:30:51.084",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150496,1745742651094,"fUST",-493.13,0.00022191,2,"2025-04-27T08:30:51.094",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150497,1745742651105,"fUST",-406.76,0.00022191,2,"2025-04-27T08:30:51.105",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150498,1745742651114,"fUST",-724.97,0.00022191,2,"2025-04-27T08:30:51.114",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150499,1745742651124,"fUST",-488.18,0.00022191,2,"2025-04-27T08:30:51.124",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150500,1745742651135,"fUST",-848.7,0.00022191,2,"2025-04-27T08:30:51.135",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150501,1745742651144,"fUST",-408.7,0.00022191,2,"2025-04-27T08:30:51.144",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150502,1745742651154,"fUST",-1057.76,0.00022191,2,"2025-04-27T08:30:51.154",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150503,1745742651163,"fUST",-402.17,0.00022191,2,"2025-04-27T08:30:51.163",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150504,1745742651173,"fUST",-552.81,0.00022191,2,"2025-04-27T08:30:51.173",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150505,1745742651183,"fUST",-827.98,0.00022191,2,"2025-04-27T08:30:51.183",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150506,1745742651193,"fUST",-351.49753445,0.00022191,2,"2025-04-27T08:30:51.193",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150507,1745742651203,"fUST",-552.85,0.00022191,2,"2025-04-27T08:30:51.203",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150508,1745742651213,"fUST",-537.53,0.00022191,2,"2025-04-27T08:30:51.213",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150509,1745742651223,"fUST",-956.94,0.00022191,2,"2025-04-27T08:30:51.223",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150510,1745742651233,"fUST",-517.3,0.00022191,2,"2025-04-27T08:30:51.233",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150511,1745742651243,"fUST",-635.71,0.00022191,2,"2025-04-27T08:30:51.243",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150512,1745742651252,"fUST",-1544.72,0.00022191,2,"2025-04-27T08:30:51.252",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150513,1745742651262,"fUST",-150.0,0.00022228,2,"2025-04-27T08:30:51.262",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150514,1745742651273,"fUST",-1000.0,0.00022252,2,"2025-04-27T08:30:51.273",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150515,1745742651284,"fUST",-838.63292865,0.00022252,2,"2025-04-27T08:30:51.284",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150516,1745742651293,"fUST",-500.0,0.00022465,2,"2025-04-27T08:30:51.293",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150517,1745742651303,"fUST",-421.56,0.00022465,2,"2025-04-27T08:30:51.303",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150518,1745742651312,"fUST",-919.95,0.00022465,2,"2025-04-27T08:30:51.312",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150519,1745742651322,"fUST",-568.07,0.00022465,2,"2025-04-27T08:30:51.322",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150520,1745742651332,"fUST",-443.54,0.00022465,2,"2025-04-27T08:30:51.332",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150521,1745742651342,"fUST",-549.92,0.00022465,2,"2025-04-27T08:30:51.342",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150522,1745742651352,"fUST",-609.38,0.00022465,2,"2025-04-27T08:30:51.352",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150523,1745742651362,"fUST",-1163.86,0.00022465,2,"2025-04-27T08:30:51.362",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150524,1745742651372,"fUST",-639.28,0.00022465,2,"2025-04-27T08:30:51.372",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150525,1745742651382,"fUST",-454.49,0.00022465,2,"2025-04-27T08:30:51.382",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150526,1745742651392,"fUST",-542.07,0.00022465,2,"2025-04-27T08:30:51.392",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150527,1745742651402,"fUST",-632.35,0.00022465,2,"2025-04-27T08:30:51.402",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150528,1745742651413,"fUST",-493.13,0.00022465,2,"2025-04-27T08:30:51.413",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150529,1745742651423,"fUST",-406.76,0.00022465,2,"2025-04-27T08:30:51.423",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150530,1745742651433,"fUST",-724.97,0.00022465,2,"2025-04-27T08:30:51.433",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150531,1745742651443,"fUST",-488.18,0.00022465,2,"2025-04-27T08:30:51.443",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150532,1745742651453,"fUST",-848.7,0.00022465,2,"2025-04-27T08:30:51.453",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150533,1745742651462,"fUST",-408.7,0.00022465,2,"2025-04-27T08:30:51.462",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150534,1745742651472,"fUST",-1057.76,0.00022465,2,"2025-04-27T08:30:51.472",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150535,1745742651482,"fUST",-402.17,0.00022465,2,"2025-04-27T08:30:51.482",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150536,1745742651491,"fUST",-552.81,0.00022465,2,"2025-04-27T08:30:51.491",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150537,1745742651501,"fUST",-827.98,0.00022465,2,"2025-04-27T08:30:51.501",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150538,1745742651511,"fUST",-552.85,0.00022465,2,"2025-04-27T08:30:51.511",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150539,1745742651521,"fUST",-537.53,0.00022465,2,"2025-04-27T08:30:51.521",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150540,1745742651531,"fUST",-956.94,0.00022465,2,"2025-04-27T08:30:51.531",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150541,1745742651540,"fUST",-517.3,0.00022465,2,"2025-04-27T08:30:51.540",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150542,1745742651550,"fUST",-635.71,0.00022465,2,"2025-04-27T08:30:51.550",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150543,1745742651559,"fUST",-1544.72,0.00022465,2,"2025-04-27T08:30:51.559",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150544,1745742651570,"fUST",-250.0,0.00022466,2,"2025-04-27T08:30:51.570",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150545,1745742651580,"fUST",-900.0,0.00022466,2,"2025-04-27T08:30:51.580",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150546,1745742651589,"fUST",-163.402258,0.00022477,3,"2025-04-27T08:30:51.589",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150547,1745742651599,"fUST",-500.0,0.00022602,2,"2025-04-27T08:30:51.599",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150548,1745742651608,"fUST",-2200.0,0.00022627,2,"2025-04-27T08:30:51.608",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150549,1745742651618,"fUST",-191.64397492,0.0002264,49,"2025-04-27T08:30:51.618",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150550,1745742651628,"fUST",-246.05406709,0.00022659,4,"2025-04-27T08:30:51.628",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150551,1745742651638,"fUST",-500.0,0.00022739,2,"2025-04-27T08:30:51.638",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150552,1745742651648,"fUST",-421.77,0.00022739,2,"2025-04-27T08:30:51.648",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150553,1745742651658,"fUST",-920.08311839,0.00022739,2,"2025-04-27T08:30:51.658",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150554,1745742651667,"fUST",-568.29490538,0.00022739,2,"2025-04-27T08:30:51.667",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150555,1745742651678,"fUST",-151.0,0.00022739,7,"2025-04-27T08:30:51.678",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150556,1745742651688,"fUST",-443.58,0.00022739,2,"2025-04-27T08:30:51.688",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150557,1745742651698,"fUST",-550.11046536,0.00022739,2,"2025-04-27T08:30:51.698",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150558,1745742651708,"fUST",-609.4598374,0.00022739,2,"2025-04-27T08:30:51.708",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150559,1745742651717,"fUST",-1164.02279048,0.00022739,2,"2025-04-27T08:30:51.717",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150560,1745742651727,"fUST",-639.38580438,0.00022739,2,"2025-04-27T08:30:51.727",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150561,1745742651737,"fUST",-454.51396777,0.00022739,2,"2025-04-27T08:30:51.737",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150562,1745742651747,"fUST",-542.14850756,0.00022739,2,"2025-04-27T08:30:51.747",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150563,1745742651756,"fUST",-632.5634452,0.00022739,2,"2025-04-27T08:30:51.756",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150564,1745742651766,"fUST",-493.25867153,0.00022739,2,"2025-04-27T08:30:51.766",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150565,1745742651775,"fUST",-406.90065354,0.00022739,2,"2025-04-27T08:30:51.775",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150566,1745742651785,"fUST",-725.02414084,0.00022739,2,"2025-04-27T08:30:51.785",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150567,1745742651794,"fUST",-488.35817703,0.00022739,2,"2025-04-27T08:30:51.794",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150568,1745742651804,"fUST",-848.83,0.00022739,2,"2025-04-27T08:30:51.804",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150569,1745742651813,"fUST",-408.77272636,0.00022739,2,"2025-04-27T08:30:51.813",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150570,1745742651823,"fUST",-1057.9074,0.00022739,2,"2025-04-27T08:30:51.823",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150571,1745742651833,"fUST",-402.24560535,0.00022739,2,"2025-04-27T08:30:51.833",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150572,1745742651843,"fUST",-552.96008562,0.00022739,2,"2025-04-27T08:30:51.843",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150573,1745742651853,"fUST",-828.19815683,0.00022739,2,"2025-04-27T08:30:51.853",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150574,1745742651862,"fUST",-552.8965086,0.00022739,2,"2025-04-27T08:30:51.862",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150575,1745742651872,"fUST",-537.59223995,0.00022739,2,"2025-04-27T08:30:51.872",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150576,1745742651882,"fUST",-957.17062484,0.00022739,2,"2025-04-27T08:30:51.882",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150577,1745742651892,"fUST",-517.51907864,0.00022739,2,"2025-04-27T08:30:51.892",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150578,1745742651902,"fUST",-635.88877145,0.00022739,2,"2025-04-27T08:30:51.902",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150579,1745742651912,"fUST",-1544.78591748,0.00022739,2,"2025-04-27T08:30:51.912",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150580,1745742651922,"fUST",-1262.08949329,0.00022758,2,"2025-04-27T08:30:51.922",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150581,1745742651933,"fUST",-400.0,0.000228,2,"2025-04-27T08:30:51.933",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150582,1745742651943,"fUST",-500.0,0.00022876,2,"2025-04-27T08:30:51.943",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150583,1745742651953,"fUST",-3225.2332639,0.00023,3,"2025-04-27T08:30:51.953",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150584,1745742651963,"fUST",-160.0,0.00023,11,"2025-04-27T08:30:51.963",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150585,1745742651974,"fUST",-150.0,0.00023,2,"2025-04-27T08:30:51.974",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150586,1745742651983,"fUST",-2000.0,0.00023,4,"2025-04-27T08:30:51.983",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150587,1745742651994,"fUST",-504.00476649,0.00023013,2,"2025-04-27T08:30:51.994",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150588,1745742652004,"fUST",-350.0,0.00023014,2,"2025-04-27T08:30:52.004",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150589,1745742652015,"fUST",-500.1,0.000231,120,"2025-04-27T08:30:52.015",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150590,1745742652024,"fUST",-18392.84795925,0.000232,10,"2025-04-27T08:30:52.024",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150591,1745742652039,"fUST",-698.29295562,0.000232,10,"2025-04-27T08:30:52.039",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150592,1745742652049,"fUST",-160.0,0.000232,10,"2025-04-27T08:30:52.049",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150593,1745742652060,"fUST",-500.58,0.000232,120,"2025-04-27T08:30:52.060",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150594,1745742652070,"fUST",-1200.0,0.00023251,2,"2025-04-27T08:30:52.070",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150595,1745742652080,"fUST",-500.1,0.000233,120,"2025-04-27T08:30:52.080",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150596,1745742652089,"fUST",-500.58,0.000234,120,"2025-04-27T08:30:52.089",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150597,1745742652099,"fUST",-160.0,0.00023448,3,"2025-04-27T08:30:52.099",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150598,1745742652109,"fUST",-163.24856203,0.00023448,5,"2025-04-27T08:30:52.109",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150599,1745742652119,"fUST",-500.1,0.000235,120,"2025-04-27T08:30:52.119",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150600,1745742652128,"fUST",-246.05406709,0.00023521,4,"2025-04-27T08:30:52.128",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150601,1745742652138,"fUST",-450.0,0.00023562,2,"2025-04-27T08:30:52.138",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150602,1745742652148,"fUST",-225.61540537,0.000237,120,"2025-04-27T08:30:52.148",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150603,1745742652160,"fUST",-274.48459463,0.000237,120,"2025-04-27T08:30:52.160",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150604,1745742652169,"fUST",-500.58,0.000238,120,"2025-04-27T08:30:52.169",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150605,1745742652178,"fUST",-551.99396008,0.00023935,2,"2025-04-27T08:30:52.178",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150616,1745743001075,"fUST",1787.0,0.00021,10,"2025-04-27T08:36:41.075",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150691,1745743832348,"fUST",-333.72231283,0.0001363,2,"2025-04-27T08:50:32.348",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150777,1745743838399,"fUST",-666.27768717,0.0001363,2,"2025-04-27T08:50:38.399",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150779,1745743838410,"fUST",-250.0,0.0001363,2,"2025-04-27T08:50:38.410",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150781,1745743838419,"fUST",-328.7482205,0.0001475,2,"2025-04-27T08:50:38.419",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150783,1745743838429,"fUST",-206.8957478,0.00015009,2,"2025-04-27T08:50:38.429",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150784,1745743838439,"fUST",-253.1253343,0.00015113,2,"2025-04-27T08:50:38.439",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150785,1745743838452,"fUST",-946.8746657,0.00015113,2,"2025-04-27T08:50:38.452",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150786,1745743838462,"fUST",-300.0,0.00015114,2,"2025-04-27T08:50:38.462",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150787,1745743838472,"fUST",-300.0,0.00015114,2,"2025-04-27T08:50:38.472",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150788,1745743838481,"fUST",-300.0,0.00015114,2,"2025-04-27T08:50:38.481",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150789,1745743838491,"fUST",-272.0,0.00015114,2,"2025-04-27T08:50:38.491",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150790,1745743838501,"fUST",-8643.9799001,0.00015115,2,"2025-04-27T08:50:38.501",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150791,1745743838511,"fUST",-155.65734527,0.00015973,2,"2025-04-27T08:50:38.511",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150792,1745743838522,"fUST",-500.0,0.00016037,2,"2025-04-27T08:50:38.522",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150793,1745743838532,"fUST",-249.9901553,0.00016037,2,"2025-04-27T08:50:38.532",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150795,1745743838542,"fUST",-188.94261041,0.00016037,2,"2025-04-27T08:50:38.542",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150797,1745743838551,"fUST",-365037.70833868,0.00016038,2,"2025-04-27T08:50:38.551",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150799,1745743838563,"fUST",-4962.29166132,0.00016038,2,"2025-04-27T08:50:38.563",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150801,1745743838572,"fUST",-160.65195966,0.00016073,2,"2025-04-27T08:50:38.572",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150802,1745743838583,"fUST",-500.0,0.00016073,2,"2025-04-27T08:50:38.583",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150803,1745743838592,"fUST",-500.0,0.00016073,2,"2025-04-27T08:50:38.592",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150804,1745743838602,"fUST",-500.0,0.00016073,2,"2025-04-27T08:50:38.602",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150805,1745743838611,"fUST",-500.0,0.00016073,2,"2025-04-27T08:50:38.611",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150806,1745743838621,"fUST",-500.0,0.00016073,2,"2025-04-27T08:50:38.621",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150807,1745743838630,"fUST",-500.0,0.00016073,2,"2025-04-27T08:50:38.630",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150808,1745743838640,"fUST",-500.0,0.00016073,2,"2025-04-27T08:50:38.640",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150809,1745743838649,"fUST",-379.75044871,0.00016164,2,"2025-04-27T08:50:38.649",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150810,1745743838659,"fUST",-152.0,0.00016199,2,"2025-04-27T08:50:38.659",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150811,1745743838670,"fUST",-500.0,0.00016438,2,"2025-04-27T08:50:38.670",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150812,1745743838680,"fUST",-500.0,0.00016438,2,"2025-04-27T08:50:38.680",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150813,1745743838689,"fUST",-414.57424824,0.00016438,2,"2025-04-27T08:50:38.689",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150814,1745743838699,"fUST",-400.0,0.00016438,2,"2025-04-27T08:50:38.699",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150815,1745743838709,"fUST",-500.0,0.00016438,2,"2025-04-27T08:50:38.709",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150816,1745743838718,"fUST",-400.0,0.00016438,2,"2025-04-27T08:50:38.718",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150817,1745743838728,"fUST",-400.0,0.00016438,2,"2025-04-27T08:50:38.728",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150818,1745743838738,"fUST",-500.0,0.00016438,2,"2025-04-27T08:50:38.738",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150819,1745743838747,"fUST",-306.3205114,0.00016438,2,"2025-04-27T08:50:38.747",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150820,1745743838757,"fUST",-504.96613365,0.00016438,2,"2025-04-27T08:50:38.757",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150821,1745743838767,"fUST",-502.5665096,0.00016438,2,"2025-04-27T08:50:38.767",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150822,1745743838776,"fUST",-400.0,0.00016438,2,"2025-04-27T08:50:38.776",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150823,1745743838785,"fUST",-200.0,0.00016438,2,"2025-04-27T08:50:38.785",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150824,1745743838795,"fUST",-253.44544372,0.00016438,2,"2025-04-27T08:50:38.795",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150825,1745743838805,"fUST",-400.0,0.00016438,2,"2025-04-27T08:50:38.805",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150826,1745743838815,"fUST",-400.0,0.00016438,2,"2025-04-27T08:50:38.815",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150827,1745743838824,"fUST",-400.0,0.00016438,2,"2025-04-27T08:50:38.824",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150828,1745743838833,"fUST",-400.0,0.00016438,2,"2025-04-27T08:50:38.833",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150829,1745743838843,"fUST",-400.0,0.00016438,2,"2025-04-27T08:50:38.843",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150830,1745743838853,"fUST",-400.0,0.00016438,2,"2025-04-27T08:50:38.853",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150831,1745743838862,"fUST",-400.0,0.00016438,2,"2025-04-27T08:50:38.862",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150832,1745743838872,"fUST",-400.0,0.00016438,2,"2025-04-27T08:50:38.872",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150833,1745743838882,"fUST",-400.0,0.00016438,2,"2025-04-27T08:50:38.882",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150834,1745743838891,"fUST",-500.0,0.00016438,2,"2025-04-27T08:50:38.891",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150835,1745743838901,"fUST",-400.0,0.00016438,2,"2025-04-27T08:50:38.901",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150836,1745743838910,"fUST",-500.0,0.00016438,2,"2025-04-27T08:50:38.910",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150837,1745743838920,"fUST",-500.0,0.00016438,2,"2025-04-27T08:50:38.920",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150838,1745743838929,"fUST",-400.0,0.00016438,2,"2025-04-27T08:50:38.929",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150839,1745743838939,"fUST",-500.0,0.00016438,2,"2025-04-27T08:50:38.939",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150840,1745743838949,"fUST",-400.0,0.00016438,2,"2025-04-27T08:50:38.949",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150841,1745743838963,"fUST",-500.0,0.00016438,2,"2025-04-27T08:50:38.963",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150842,1745743838973,"fUST",-400.0,0.00016438,2,"2025-04-27T08:50:38.973",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150843,1745743838982,"fUST",-400.0,0.00016438,2,"2025-04-27T08:50:38.982",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150844,1745743838992,"fUST",-400.0,0.00016438,2,"2025-04-27T08:50:38.992",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150845,1745743839003,"fUST",-400.0,0.00016438,2,"2025-04-27T08:50:39.003",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150846,1745743839012,"fUST",-400.0,0.00016438,2,"2025-04-27T08:50:39.012",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150847,1745743839022,"fUST",-500.0,0.00016438,2,"2025-04-27T08:50:39.022",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150848,1745743839033,"fUST",-400.0,0.00016438,2,"2025-04-27T08:50:39.033",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150849,1745743839043,"fUST",-500.0,0.00016438,2,"2025-04-27T08:50:39.043",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150850,1745743839053,"fUST",-400.0,0.00016438,2,"2025-04-27T08:50:39.053",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150851,1745743839062,"fUST",-400.0,0.00016438,2,"2025-04-27T08:50:39.062",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150852,1745743839071,"fUST",-400.0,0.00016438,2,"2025-04-27T08:50:39.071",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150853,1745743839081,"fUST",-400.0,0.00016438,2,"2025-04-27T08:50:39.081",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150854,1745743839091,"fUST",-500.0,0.00016438,2,"2025-04-27T08:50:39.091",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150855,1745743839101,"fUST",-200.0,0.00016438,2,"2025-04-27T08:50:39.101",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150856,1745743839111,"fUST",-400.0,0.00016438,2,"2025-04-27T08:50:39.111",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150857,1745743839120,"fUST",-400.0,0.00016438,2,"2025-04-27T08:50:39.120",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150858,1745743839130,"fUST",-400.0,0.00016438,2,"2025-04-27T08:50:39.130",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150859,1745743839139,"fUST",-219.40161598,0.00016438,2,"2025-04-27T08:50:39.139",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150860,1745743839149,"fUST",-204.59516419,0.00016438,2,"2025-04-27T08:50:39.149",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150861,1745743839159,"fUST",-400.0,0.00016438,2,"2025-04-27T08:50:39.159",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150862,1745743839168,"fUST",-200.0,0.00016438,2,"2025-04-27T08:50:39.168",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150863,1745743839178,"fUST",-200.0,0.00016438,2,"2025-04-27T08:50:39.178",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150864,1745743839187,"fUST",-500.0,0.00016438,2,"2025-04-27T08:50:39.187",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150865,1745743839197,"fUST",-200.0,0.00016438,2,"2025-04-27T08:50:39.197",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150866,1745743839207,"fUST",-400.0,0.00016438,2,"2025-04-27T08:50:39.207",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150867,1745743839216,"fUST",-200.0,0.00016438,2,"2025-04-27T08:50:39.216",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150868,1745743839226,"fUST",-400.0,0.00016438,2,"2025-04-27T08:50:39.226",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150869,1745743839237,"fUST",-400.0,0.00016438,2,"2025-04-27T08:50:39.237",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150870,1745743839246,"fUST",-200.0,0.00016438,2,"2025-04-27T08:50:39.246",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150871,1745743839256,"fUST",-400.0,0.00016438,2,"2025-04-27T08:50:39.256",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150872,1745743839266,"fUST",-400.0,0.00016438,2,"2025-04-27T08:50:39.266",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150873,1745743839276,"fUST",-400.0,0.00016438,2,"2025-04-27T08:50:39.276",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150874,1745743839286,"fUST",-400.0,0.00016438,2,"2025-04-27T08:50:39.286",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150875,1745743839296,"fUST",-400.0,0.00016438,2,"2025-04-27T08:50:39.296",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150876,1745743839305,"fUST",-400.0,0.00016438,2,"2025-04-27T08:50:39.305",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150877,1745743839315,"fUST",-400.0,0.00016438,2,"2025-04-27T08:50:39.315",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150878,1745743839325,"fUST",-400.0,0.00016438,2,"2025-04-27T08:50:39.325",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150879,1745743839334,"fUST",-500.0,0.00016438,2,"2025-04-27T08:50:39.334",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150880,1745743839344,"fUST",-400.0,0.00016438,2,"2025-04-27T08:50:39.344",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150881,1745743839353,"fUST",-400.0,0.00016438,2,"2025-04-27T08:50:39.353",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150882,1745743839363,"fUST",-400.0,0.00016438,2,"2025-04-27T08:50:39.363",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150883,1745743839372,"fUST",-400.0,0.00016438,2,"2025-04-27T08:50:39.372",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150884,1745743839381,"fUST",-49.53008426,0.00016438,2,"2025-04-27T08:50:39.381",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150885,1745743839491,"fUST",-350.46991574,0.00016438,2,"2025-04-27T08:50:39.491",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150886,1745743839502,"fUST",-387.03008426,0.00016438,2,"2025-04-27T08:50:39.502",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150898,1745743840765,"fUST",-500.0,0.00016029,2,"2025-04-27T08:50:40.765",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150900,1745743840775,"fUST",-500.0,0.00016029,2,"2025-04-27T08:50:40.775",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150901,1745743840784,"fUST",-500.0,0.00016029,2,"2025-04-27T08:50:40.784",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150902,1745743840794,"fUST",-500.0,0.00016029,2,"2025-04-27T08:50:40.794",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150903,1745743840805,"fUST",-600.0,0.00016029,2,"2025-04-27T08:50:40.805",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150904,1745743840814,"fUST",-154.74025143,0.00016029,2,"2025-04-27T08:50:40.814",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150905,1745743840824,"fUST",-500.0,0.00016029,2,"2025-04-27T08:50:40.824",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150906,1745743840834,"fUST",-500.0,0.00016029,2,"2025-04-27T08:50:40.834",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150907,1745743840843,"fUST",-500.0,0.00016029,2,"2025-04-27T08:50:40.843",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150908,1745743840853,"fUST",-500.0,0.00016029,2,"2025-04-27T08:50:40.853",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150909,1745743840862,"fUST",-500.0,0.00016029,2,"2025-04-27T08:50:40.862",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150910,1745743840872,"fUST",-500.0,0.00016029,2,"2025-04-27T08:50:40.872",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150911,1745743840881,"fUST",-500.0,0.00016029,2,"2025-04-27T08:50:40.881",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150912,1745743840892,"fUST",-500.0,0.00016029,2,"2025-04-27T08:50:40.892",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150913,1745743840901,"fUST",-397.92529494,0.00016029,2,"2025-04-27T08:50:40.901",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150914,1745743840913,"fUST",-102.07470506,0.00016029,2,"2025-04-27T08:50:40.913",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150915,1745743840923,"fUST",-500.0,0.00016029,2,"2025-04-27T08:50:40.923",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150916,1745743840933,"fUST",-76.59922896,0.00016029,2,"2025-04-27T08:50:40.933",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150947,1745743843442,"fUST",-423.40077104,0.00016029,2,"2025-04-27T08:50:43.442",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150949,1745743843453,"fUST",-500.0,0.00016029,2,"2025-04-27T08:50:43.453",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150951,1745743843463,"fUST",-500.0,0.00016029,2,"2025-04-27T08:50:43.463",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359150953,1745743843472,"fUST",-301.69118633,0.00016029,2,"2025-04-27T08:50:43.472",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359151104,1745743846581,"fUST",-163.73991633,0.00015929,2,"2025-04-27T08:50:46.581",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359151105,1745743846592,"fUST",-198.30881367,0.00016029,2,"2025-04-27T08:50:46.592",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359151106,1745743846602,"fUST",-500.0,0.00016029,2,"2025-04-27T08:50:46.602",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359151107,1745743846612,"fUST",-500.0,0.00016029,2,"2025-04-27T08:50:46.612",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359151108,1745743846621,"fUST",-500.0,0.00016029,2,"2025-04-27T08:50:46.621",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359151109,1745743846631,"fUST",-500.0,0.00016029,2,"2025-04-27T08:50:46.631",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359151110,1745743846641,"fUST",-500.0,0.00016029,2,"2025-04-27T08:50:46.641",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359151111,1745743846651,"fUST",-500.0,0.00016029,2,"2025-04-27T08:50:46.651",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359151112,1745743846661,"fUST",-500.0,0.00016029,2,"2025-04-27T08:50:46.661",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359151113,1745743846672,"fUST",-500.0,0.00016029,2,"2025-04-27T08:50:46.672",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359151114,1745743846682,"fUST",-87.75235327,0.00016029,2,"2025-04-27T08:50:46.682",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359151115,1745743846694,"fUST",-412.24764673,0.00016029,2,"2025-04-27T08:50:46.694",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359151116,1745743846704,"fUST",-390.66738391,0.00016029,2,"2025-04-27T08:50:46.704",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359151117,1745743846717,"fUST",-109.33261609,0.00016029,2,"2025-04-27T08:50:46.717",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359151118,1745743846726,"fUST",-500.0,0.00016029,2,"2025-04-27T08:50:46.726",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359151119,1745743846737,"fUST",-500.0,0.00016029,2,"2025-04-27T08:50:46.737",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359151120,1745743846746,"fUST",-500.0,0.00016029,2,"2025-04-27T08:50:46.746",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359151121,1745743846755,"fUST",-500.0,0.00016029,2,"2025-04-27T08:50:46.755",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359151122,1745743846765,"fUST",-500.0,0.00016029,2,"2025-04-27T08:50:46.765",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359151123,1745743846775,"fUST",-500.0,0.00016029,2,"2025-04-27T08:50:46.775",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359151124,1745743846784,"fUST",-500.0,0.00016029,2,"2025-04-27T08:50:46.784",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359151125,1745743846794,"fUST",-12.96991574,0.00016438,2,"2025-04-27T08:50:46.794",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359151126,1745743846804,"fUST",-400.0,0.00016438,2,"2025-04-27T08:50:46.804",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359151127,1745743846814,"fUST",-400.0,0.00016438,2,"2025-04-27T08:50:46.814",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359151128,1745743846825,"fUST",-400.0,0.00016438,2,"2025-04-27T08:50:46.825",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359151129,1745743846836,"fUST",-400.0,0.00016438,2,"2025-04-27T08:50:46.836",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359151130,1745743846845,"fUST",-400.0,0.00016438,2,"2025-04-27T08:50:46.845",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359151131,1745743846855,"fUST",-400.0,0.00016438,2,"2025-04-27T08:50:46.855",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359151132,1745743846864,"fUST",-400.0,0.00016438,2,"2025-04-27T08:50:46.864",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359151133,1745743846874,"fUST",-400.0,0.00016438,2,"2025-04-27T08:50:46.874",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359151134,1745743846884,"fUST",-400.0,0.00016438,2,"2025-04-27T08:50:46.884",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359151135,1745743846893,"fUST",-500.0,0.00016438,2,"2025-04-27T08:50:46.893",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359151136,1745743846903,"fUST",-400.0,0.00016438,2,"2025-04-27T08:50:46.903",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359151137,1745743846912,"fUST",-400.0,0.00016438,2,"2025-04-27T08:50:46.912",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359151138,1745743846922,"fUST",-500.0,0.00016438,2,"2025-04-27T08:50:46.922",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359151139,1745743846931,"fUST",-381.53108669,0.00016438,2,"2025-04-27T08:50:46.931",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359151145,1745743949823,"fUST",-248.29086414,0.0001353,2,"2025-04-27T08:52:29.823",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359151150,1745744058183,"fUST",-1.70913586,0.0001353,2,"2025-04-27T08:54:18.183",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359151152,1745744189202,"fUST",153.31517994,0.00019816,19,"2025-04-27T08:56:29.202",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359151153,1745744189496,"fUST",153.31517994,0.00021316,35,"2025-04-27T08:56:29.496",0.00039785,29.27,0.8710485720429482,528423765.44624156]
[359151191,1745745032530,"fUST",-189.17395681,0.0001343,2,"2025-04-27T09:10:32.530",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151192,1745745032540,"fUST",-165.10573185,0.00014513,2,"2025-04-27T09:10:32.540",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151193,1745745032551,"fUST",-905.40146358,0.00015838,2,"2025-04-27T09:10:32.551",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151194,1745745032562,"fUST",-1000.0,0.00015838,2,"2025-04-27T09:10:32.562",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151195,1745745032571,"fUST",-155.65734527,0.00015873,2,"2025-04-27T09:10:32.571",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151196,1745745032583,"fUST",-300.0,0.00015922,2,"2025-04-27T09:10:32.583",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151197,1745745032595,"fUST",-300.0,0.00015922,2,"2025-04-27T09:10:32.595",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151198,1745745032606,"fUST",-500.0,0.00015922,2,"2025-04-27T09:10:32.606",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151199,1745745032617,"fUST",-500.0,0.00015922,2,"2025-04-27T09:10:32.617",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151200,1745745032627,"fUST",-249.9901553,0.00015928,2,"2025-04-27T09:10:32.627",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151201,1745745032637,"fUST",-188.94261041,0.00015928,2,"2025-04-27T09:10:32.637",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151202,1745745032647,"fUST",-500.0,0.00015928,2,"2025-04-27T09:10:32.647",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151203,1745745032660,"fUST",-18187.56604164,0.00015929,2,"2025-04-27T09:10:32.660",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151204,1745745032673,"fUST",-32094.93480736,0.00015929,2,"2025-04-27T09:10:32.673",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151205,1745745032682,"fUST",-108278.3160123,0.00015938,2,"2025-04-27T09:10:32.682",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151206,1745745032711,"fUST",-500.0,0.00015922,2,"2025-04-27T09:10:32.711",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151207,1745745032721,"fUST",-168706.62738492,0.00015938,2,"2025-04-27T09:10:32.721",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151267,1745745038772,"fUST",-500.0,0.00015922,2,"2025-04-27T09:10:38.772",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151268,1745745038781,"fUST",-611.73677481,0.00015922,2,"2025-04-27T09:10:38.781",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151269,1745745038792,"fUST",-500.0,0.00015922,2,"2025-04-27T09:10:38.792",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151270,1745745038802,"fUST",-500.0,0.00015922,2,"2025-04-27T09:10:38.802",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151271,1745745038811,"fUST",-500.0,0.00015922,2,"2025-04-27T09:10:38.811",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151273,1745745038821,"fUST",-500.0,0.00015922,2,"2025-04-27T09:10:38.821",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151275,1745745038831,"fUST",-500.0,0.00015922,2,"2025-04-27T09:10:38.831",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151277,1745745038840,"fUST",-500.0,0.00015922,2,"2025-04-27T09:10:38.840",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151279,1745745038849,"fUST",-500.0,0.00015922,2,"2025-04-27T09:10:38.849",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151281,1745745038858,"fUST",-500.0,0.00015922,2,"2025-04-27T09:10:38.858",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151283,1745745038867,"fUST",-500.0,0.00015922,2,"2025-04-27T09:10:38.867",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151285,1745745038877,"fUST",-500.0,0.00015922,2,"2025-04-27T09:10:38.877",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151287,1745745038887,"fUST",-500.0,0.00015922,2,"2025-04-27T09:10:38.887",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151289,1745745038896,"fUST",-500.0,0.00015922,2,"2025-04-27T09:10:38.896",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151290,1745745038905,"fUST",-500.0,0.00015922,2,"2025-04-27T09:10:38.905",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151291,1745745038915,"fUST",-500.0,0.00015922,2,"2025-04-27T09:10:38.915",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151292,1745745038925,"fUST",-500.0,0.00015922,2,"2025-04-27T09:10:38.925",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151293,1745745038934,"fUST",-500.0,0.00015922,2,"2025-04-27T09:10:38.934",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151294,1745745038944,"fUST",-500.0,0.00015922,2,"2025-04-27T09:10:38.944",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151295,1745745038954,"fUST",-500.0,0.00015922,2,"2025-04-27T09:10:38.954",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151296,1745745038963,"fUST",-500.0,0.00015922,2,"2025-04-27T09:10:38.963",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151297,1745745038973,"fUST",-500.0,0.00015922,2,"2025-04-27T09:10:38.973",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151298,1745745038983,"fUST",-500.0,0.00015922,2,"2025-04-27T09:10:38.983",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151299,1745745038992,"fUST",-500.0,0.00015922,2,"2025-04-27T09:10:38.992",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151300,1745745039002,"fUST",-500.0,0.00015922,2,"2025-04-27T09:10:39.002",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151301,1745745039011,"fUST",-20523.73959381,0.00015938,2,"2025-04-27T09:10:39.011",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151302,1745745039023,"fUST",-8956.53795251,0.00015938,2,"2025-04-27T09:10:39.023",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151303,1745745039035,"fUST",-2947.57868918,0.00015938,2,"2025-04-27T09:10:39.035",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151304,1745745039048,"fUST",-60587.20036728,0.00015938,2,"2025-04-27T09:10:39.048",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151305,1745745039057,"fUST",-505.9426864,0.00015973,2,"2025-04-27T09:10:39.057",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151306,1745745039067,"fUST",-492.35878879,0.00015973,2,"2025-04-27T09:10:39.067",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151307,1745745039077,"fUST",-500.0,0.00015973,2,"2025-04-27T09:10:39.077",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151308,1745745039086,"fUST",-500.0,0.00015973,2,"2025-04-27T09:10:39.086",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151309,1745745039096,"fUST",-500.0,0.00015973,2,"2025-04-27T09:10:39.096",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151310,1745745039106,"fUST",-237.25972672,0.00015973,2,"2025-04-27T09:10:39.106",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151311,1745745039118,"fUST",-265.8253141,0.00016164,2,"2025-04-27T09:10:39.118",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151312,1745745039127,"fUST",-400.0,0.00016438,2,"2025-04-27T09:10:39.127",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151313,1745745039137,"fUST",-500.0,0.00016438,2,"2025-04-27T09:10:39.137",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151314,1745745039147,"fUST",-500.0,0.00016438,2,"2025-04-27T09:10:39.147",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151315,1745745039157,"fUST",-391.45,0.00016438,2,"2025-04-27T09:10:39.157",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151316,1745745039166,"fUST",-400.0,0.00016438,2,"2025-04-27T09:10:39.166",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151317,1745745039176,"fUST",-500.0,0.00016438,2,"2025-04-27T09:10:39.176",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151318,1745745039186,"fUST",-400.0,0.00016438,2,"2025-04-27T09:10:39.186",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151319,1745745039195,"fUST",-400.0,0.00016438,2,"2025-04-27T09:10:39.195",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151320,1745745039205,"fUST",-400.0,0.00016438,2,"2025-04-27T09:10:39.205",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151321,1745745039214,"fUST",-400.0,0.00016438,2,"2025-04-27T09:10:39.214",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151322,1745745039224,"fUST",-400.0,0.00016438,2,"2025-04-27T09:10:39.224",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151323,1745745039234,"fUST",-400.0,0.00016438,2,"2025-04-27T09:10:39.234",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151324,1745745039243,"fUST",-400.0,0.00016438,2,"2025-04-27T09:10:39.243",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151325,1745745039253,"fUST",-400.0,0.00016438,2,"2025-04-27T09:10:39.253",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151326,1745745039262,"fUST",-400.0,0.00016438,2,"2025-04-27T09:10:39.262",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151327,1745745039271,"fUST",-400.0,0.00016438,2,"2025-04-27T09:10:39.271",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151328,1745745039281,"fUST",-400.0,0.00016438,2,"2025-04-27T09:10:39.281",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151329,1745745039291,"fUST",-400.0,0.00016438,2,"2025-04-27T09:10:39.291",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151330,1745745039301,"fUST",-400.0,0.00016438,2,"2025-04-27T09:10:39.301",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151331,1745745039311,"fUST",-500.0,0.00016438,2,"2025-04-27T09:10:39.311",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151332,1745745039320,"fUST",-400.0,0.00016438,2,"2025-04-27T09:10:39.320",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151333,1745745039329,"fUST",-400.0,0.00016438,2,"2025-04-27T09:10:39.329",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151334,1745745039339,"fUST",-200.0,0.00016438,2,"2025-04-27T09:10:39.339",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151335,1745745039349,"fUST",-500.0,0.00016438,2,"2025-04-27T09:10:39.349",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151336,1745745039358,"fUST",-500.0,0.00016438,2,"2025-04-27T09:10:39.358",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151337,1745745039368,"fUST",-500.0,0.00016438,2,"2025-04-27T09:10:39.368",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151338,1745745039378,"fUST",-400.0,0.00016438,2,"2025-04-27T09:10:39.378",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151339,1745745039533,"fUST",-500.0,0.00016438,2,"2025-04-27T09:10:39.533",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151340,1745745039548,"fUST",-400.0,0.00016438,2,"2025-04-27T09:10:39.548",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151341,1745745039558,"fUST",-400.0,0.00016438,2,"2025-04-27T09:10:39.558",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151342,1745745039568,"fUST",-400.0,0.00016438,2,"2025-04-27T09:10:39.568",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151343,1745745039578,"fUST",-500.0,0.00016438,2,"2025-04-27T09:10:39.578",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151344,1745745039589,"fUST",-400.0,0.00016438,2,"2025-04-27T09:10:39.589",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151345,1745745039599,"fUST",-366.78,0.00016438,2,"2025-04-27T09:10:39.599",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151346,1745745039608,"fUST",-400.0,0.00016438,2,"2025-04-27T09:10:39.608",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151347,1745745039618,"fUST",-400.0,0.00016438,2,"2025-04-27T09:10:39.618",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151348,1745745039629,"fUST",-400.0,0.00016438,2,"2025-04-27T09:10:39.629",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151349,1745745039639,"fUST",-400.0,0.00016438,2,"2025-04-27T09:10:39.639",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151350,1745745039648,"fUST",-500.0,0.00016438,2,"2025-04-27T09:10:39.648",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151351,1745745039658,"fUST",-500.0,0.00016438,2,"2025-04-27T09:10:39.658",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151352,1745745039667,"fUST",-500.0,0.00016438,2,"2025-04-27T09:10:39.667",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151353,1745745039677,"fUST",-400.0,0.00016438,2,"2025-04-27T09:10:39.677",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151354,1745745039687,"fUST",-400.0,0.00016438,2,"2025-04-27T09:10:39.687",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151355,1745745039697,"fUST",-400.0,0.00016438,2,"2025-04-27T09:10:39.697",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151356,1745745039706,"fUST",-400.0,0.00016438,2,"2025-04-27T09:10:39.706",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151357,1745745039716,"fUST",-400.0,0.00016438,2,"2025-04-27T09:10:39.716",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151358,1745745039725,"fUST",-400.0,0.00016438,2,"2025-04-27T09:10:39.725",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151359,1745745039735,"fUST",-400.0,0.00016438,2,"2025-04-27T09:10:39.735",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151360,1745745039744,"fUST",-400.0,0.00016438,2,"2025-04-27T09:10:39.744",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151361,1745745039755,"fUST",-400.0,0.00016438,2,"2025-04-27T09:10:39.755",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151362,1745745039764,"fUST",-400.0,0.00016438,2,"2025-04-27T09:10:39.764",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151363,1745745039774,"fUST",-400.0,0.00016438,2,"2025-04-27T09:10:39.774",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151364,1745745039783,"fUST",-400.0,0.00016438,2,"2025-04-27T09:10:39.783",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151365,1745745039793,"fUST",-400.0,0.00016438,2,"2025-04-27T09:10:39.793",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151366,1745745039802,"fUST",-400.0,0.00016438,2,"2025-04-27T09:10:39.802",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151367,1745745039812,"fUST",-400.0,0.00016438,2,"2025-04-27T09:10:39.812",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151368,1745745039821,"fUST",-400.0,0.00016438,2,"2025-04-27T09:10:39.821",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151369,1745745039831,"fUST",-351.47561163,0.00016438,2,"2025-04-27T09:10:39.831",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151370,1745745039840,"fUST",-400.0,0.00016438,2,"2025-04-27T09:10:39.840",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151371,1745745039851,"fUST",-500.0,0.00016438,2,"2025-04-27T09:10:39.851",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151372,1745745039861,"fUST",-400.0,0.00016438,2,"2025-04-27T09:10:39.861",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151373,1745745039871,"fUST",-400.0,0.00016438,2,"2025-04-27T09:10:39.871",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151374,1745745039881,"fUST",-400.0,0.00016438,2,"2025-04-27T09:10:39.881",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151375,1745745039890,"fUST",-500.0,0.00016438,2,"2025-04-27T09:10:39.890",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151376,1745745039900,"fUST",-500.0,0.00016438,2,"2025-04-27T09:10:39.900",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151377,1745745039910,"fUST",-500.0,0.00016438,2,"2025-04-27T09:10:39.910",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151378,1745745039920,"fUST",-500.0,0.00016438,2,"2025-04-27T09:10:39.920",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151379,1745745039930,"fUST",-400.0,0.00016438,2,"2025-04-27T09:10:39.930",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151380,1745745039941,"fUST",-400.0,0.00016438,2,"2025-04-27T09:10:39.941",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151381,1745745039951,"fUST",-400.0,0.00016438,2,"2025-04-27T09:10:39.951",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151382,1745745039961,"fUST",-400.0,0.00016438,2,"2025-04-27T09:10:39.961",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151383,1745745039970,"fUST",-400.0,0.00016438,2,"2025-04-27T09:10:39.970",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151384,1745745039980,"fUST",-500.0,0.00016438,2,"2025-04-27T09:10:39.980",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151385,1745745039990,"fUST",-500.0,0.00016438,2,"2025-04-27T09:10:39.990",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151386,1745745039999,"fUST",-500.0,0.00016438,2,"2025-04-27T09:10:39.999",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151387,1745745040010,"fUST",-400.0,0.00016438,2,"2025-04-27T09:10:40.010",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151388,1745745040019,"fUST",-500.0,0.00016438,2,"2025-04-27T09:10:40.019",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151390,1745745040029,"fUST",-400.0,0.00016438,2,"2025-04-27T09:10:40.029",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151391,1745745040039,"fUST",-500.0,0.00016438,2,"2025-04-27T09:10:40.039",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151392,1745745040048,"fUST",-500.0,0.00016438,2,"2025-04-27T09:10:40.048",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151393,1745745040059,"fUST",-400.0,0.00016438,2,"2025-04-27T09:10:40.059",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151394,1745745040068,"fUST",-500.0,0.00016438,2,"2025-04-27T09:10:40.068",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151395,1745745040080,"fUST",-400.0,0.00016438,2,"2025-04-27T09:10:40.080",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151396,1745745040090,"fUST",-400.0,0.00016438,2,"2025-04-27T09:10:40.090",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151397,1745745040101,"fUST",-500.0,0.00016438,2,"2025-04-27T09:10:40.101",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151398,1745745040111,"fUST",-400.0,0.00016438,2,"2025-04-27T09:10:40.111",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151399,1745745040121,"fUST",-500.0,0.00016438,2,"2025-04-27T09:10:40.121",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151401,1745745040132,"fUST",-500.0,0.00016438,2,"2025-04-27T09:10:40.132",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151402,1745745040141,"fUST",-400.0,0.00016438,2,"2025-04-27T09:10:40.141",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151403,1745745040150,"fUST",-400.0,0.00016438,2,"2025-04-27T09:10:40.150",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151404,1745745040160,"fUST",-500.0,0.00016438,2,"2025-04-27T09:10:40.160",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151405,1745745040169,"fUST",-500.0,0.00016438,2,"2025-04-27T09:10:40.169",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151406,1745745040178,"fUST",-400.0,0.00016438,2,"2025-04-27T09:10:40.178",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151407,1745745040188,"fUST",-400.0,0.00016438,2,"2025-04-27T09:10:40.188",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151408,1745745040198,"fUST",-400.0,0.00016438,2,"2025-04-27T09:10:40.198",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151409,1745745040207,"fUST",-400.0,0.00016438,2,"2025-04-27T09:10:40.207",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151410,1745745040217,"fUST",-400.0,0.00016438,2,"2025-04-27T09:10:40.217",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151411,1745745040227,"fUST",-400.0,0.00016438,2,"2025-04-27T09:10:40.227",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151412,1745745040236,"fUST",-400.0,0.00016438,2,"2025-04-27T09:10:40.236",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151413,1745745040246,"fUST",-400.0,0.00016438,2,"2025-04-27T09:10:40.246",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151414,1745745040255,"fUST",-400.0,0.00016438,2,"2025-04-27T09:10:40.255",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151415,1745745040265,"fUST",-400.0,0.00016438,2,"2025-04-27T09:10:40.265",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151416,1745745040275,"fUST",-400.0,0.00016438,2,"2025-04-27T09:10:40.275",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151417,1745745040286,"fUST",-500.0,0.00016438,2,"2025-04-27T09:10:40.286",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151418,1745745040296,"fUST",-400.0,0.00016438,2,"2025-04-27T09:10:40.296",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151419,1745745040306,"fUST",-400.0,0.00016438,2,"2025-04-27T09:10:40.306",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151420,1745745040317,"fUST",-400.0,0.00016438,2,"2025-04-27T09:10:40.317",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151421,1745745040328,"fUST",-400.0,0.00016438,2,"2025-04-27T09:10:40.328",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151422,1745745040339,"fUST",-400.0,0.00016438,2,"2025-04-27T09:10:40.339",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151423,1745745040350,"fUST",-400.0,0.00016438,2,"2025-04-27T09:10:40.350",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151424,1745745040360,"fUST",-500.0,0.00016438,2,"2025-04-27T09:10:40.360",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151425,1745745040370,"fUST",-500.0,0.00016473,2,"2025-04-27T09:10:40.370",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151426,1745745040380,"fUST",-500.0,0.00016473,2,"2025-04-27T09:10:40.380",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151427,1745745040390,"fUST",-502.69476561,0.00016473,2,"2025-04-27T09:10:40.390",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151428,1745745040399,"fUST",-500.0,0.00016473,2,"2025-04-27T09:10:40.399",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151429,1745745040410,"fUST",-500.0,0.00016473,2,"2025-04-27T09:10:40.410",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151430,1745745040420,"fUST",-500.0,0.00016473,2,"2025-04-27T09:10:40.420",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151431,1745745040430,"fUST",-400.0,0.00016712,2,"2025-04-27T09:10:40.430",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151432,1745745040439,"fUST",-400.0,0.00016712,2,"2025-04-27T09:10:40.439",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151433,1745745040449,"fUST",-400.0,0.00016712,2,"2025-04-27T09:10:40.449",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151434,1745745040460,"fUST",-400.0,0.00016712,2,"2025-04-27T09:10:40.460",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151435,1745745040469,"fUST",-400.0,0.00016712,2,"2025-04-27T09:10:40.469",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151436,1745745040479,"fUST",-400.0,0.00016712,2,"2025-04-27T09:10:40.479",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151437,1745745040488,"fUST",-400.0,0.00016712,2,"2025-04-27T09:10:40.488",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151438,1745745040497,"fUST",-400.0,0.00016712,2,"2025-04-27T09:10:40.497",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151439,1745745040507,"fUST",-400.0,0.00016712,2,"2025-04-27T09:10:40.507",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151440,1745745040516,"fUST",-379.47,0.00016712,2,"2025-04-27T09:10:40.516",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151441,1745745040525,"fUST",-464.68,0.00016712,2,"2025-04-27T09:10:40.525",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151442,1745745040534,"fUST",-400.0,0.00016712,2,"2025-04-27T09:10:40.534",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151443,1745745040543,"fUST",-400.0,0.00016712,2,"2025-04-27T09:10:40.543",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151444,1745745040553,"fUST",-400.0,0.00016712,2,"2025-04-27T09:10:40.553",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151445,1745745040562,"fUST",-400.0,0.00016712,2,"2025-04-27T09:10:40.562",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151446,1745745040571,"fUST",-400.0,0.00016712,2,"2025-04-27T09:10:40.571",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151447,1745745040582,"fUST",-400.0,0.00016712,2,"2025-04-27T09:10:40.582",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151448,1745745040594,"fUST",-400.0,0.00016712,2,"2025-04-27T09:10:40.594",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151449,1745745040603,"fUST",-400.0,0.00016712,2,"2025-04-27T09:10:40.603",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151450,1745745040612,"fUST",-400.0,0.00016712,2,"2025-04-27T09:10:40.612",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151451,1745745040622,"fUST",-400.0,0.00016712,2,"2025-04-27T09:10:40.622",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151452,1745745040632,"fUST",-400.0,0.00016712,2,"2025-04-27T09:10:40.632",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151453,1745745040641,"fUST",-400.0,0.00016712,2,"2025-04-27T09:10:40.641",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151454,1745745040651,"fUST",-400.0,0.00016712,2,"2025-04-27T09:10:40.651",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151455,1745745040661,"fUST",-171.93,0.00016712,2,"2025-04-27T09:10:40.661",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151456,1745745040671,"fUST",-400.0,0.00016712,2,"2025-04-27T09:10:40.671",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151457,1745745040680,"fUST",-400.0,0.00016712,2,"2025-04-27T09:10:40.680",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151458,1745745040689,"fUST",-400.0,0.00016712,2,"2025-04-27T09:10:40.689",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151459,1745745040698,"fUST",-400.0,0.00016712,2,"2025-04-27T09:10:40.698",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151460,1745745040707,"fUST",-400.0,0.00016712,2,"2025-04-27T09:10:40.707",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151461,1745745040717,"fUST",-400.0,0.00016712,2,"2025-04-27T09:10:40.717",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151462,1745745040726,"fUST",-400.0,0.00016712,2,"2025-04-27T09:10:40.726",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151463,1745745040736,"fUST",-400.0,0.00016712,2,"2025-04-27T09:10:40.736",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151464,1745745040746,"fUST",-400.0,0.00016712,2,"2025-04-27T09:10:40.746",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151465,1745745040755,"fUST",-400.0,0.00016712,2,"2025-04-27T09:10:40.755",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151466,1745745040764,"fUST",-400.0,0.00016712,2,"2025-04-27T09:10:40.764",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151467,1745745040774,"fUST",-400.0,0.00016712,2,"2025-04-27T09:10:40.774",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151468,1745745040783,"fUST",-400.0,0.00016712,2,"2025-04-27T09:10:40.783",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151469,1745745040793,"fUST",-400.0,0.00016712,2,"2025-04-27T09:10:40.793",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151470,1745745040802,"fUST",-400.0,0.00016712,2,"2025-04-27T09:10:40.802",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151471,1745745040812,"fUST",-400.0,0.00016712,2,"2025-04-27T09:10:40.812",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151472,1745745040822,"fUST",-400.0,0.00016712,2,"2025-04-27T09:10:40.822",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151473,1745745040831,"fUST",-400.0,0.00016712,2,"2025-04-27T09:10:40.831",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151474,1745745040841,"fUST",-400.0,0.00016712,2,"2025-04-27T09:10:40.841",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151475,1745745040851,"fUST",-400.0,0.00016712,2,"2025-04-27T09:10:40.851",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151476,1745745040860,"fUST",-400.0,0.00016712,2,"2025-04-27T09:10:40.860",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151477,1745745040870,"fUST",-400.0,0.00016712,2,"2025-04-27T09:10:40.870",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151478,1745745040880,"fUST",-400.0,0.00016712,2,"2025-04-27T09:10:40.880",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151479,1745745040889,"fUST",-400.0,0.00016712,2,"2025-04-27T09:10:40.889",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151480,1745745040899,"fUST",-400.0,0.00016712,2,"2025-04-27T09:10:40.899",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151481,1745745040908,"fUST",-400.0,0.00016712,2,"2025-04-27T09:10:40.908",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151482,1745745040918,"fUST",-400.0,0.00016712,2,"2025-04-27T09:10:40.918",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151483,1745745040928,"fUST",-400.0,0.00016712,2,"2025-04-27T09:10:40.928",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151484,1745745040938,"fUST",-400.0,0.00016712,2,"2025-04-27T09:10:40.938",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151485,1745745040947,"fUST",-400.0,0.00016712,2,"2025-04-27T09:10:40.947",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151486,1745745040957,"fUST",-400.0,0.00016712,2,"2025-04-27T09:10:40.957",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151487,1745745040967,"fUST",-400.0,0.00016712,2,"2025-04-27T09:10:40.967",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151488,1745745040977,"fUST",-400.0,0.00016712,2,"2025-04-27T09:10:40.977",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151489,1745745040986,"fUST",-400.0,0.00016712,2,"2025-04-27T09:10:40.986",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151490,1745745040995,"fUST",-400.0,0.00016712,2,"2025-04-27T09:10:40.995",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151491,1745745041005,"fUST",-400.0,0.00016712,2,"2025-04-27T09:10:41.005",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151492,1745745041015,"fUST",-400.0,0.00016712,2,"2025-04-27T09:10:41.015",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151493,1745745041024,"fUST",-400.0,0.00016712,2,"2025-04-27T09:10:41.024",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151494,1745745041034,"fUST",-400.0,0.00016712,2,"2025-04-27T09:10:41.034",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151495,1745745041044,"fUST",-400.0,0.00016712,2,"2025-04-27T09:10:41.044",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151496,1745745041054,"fUST",-400.0,0.00016712,2,"2025-04-27T09:10:41.054",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151497,1745745041063,"fUST",-400.0,0.00016712,2,"2025-04-27T09:10:41.063",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151498,1745745041073,"fUST",-500.0,0.00016712,2,"2025-04-27T09:10:41.073",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151499,1745745041082,"fUST",-400.0,0.00016712,2,"2025-04-27T09:10:41.082",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151500,1745745041092,"fUST",-400.0,0.00016712,2,"2025-04-27T09:10:41.092",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151501,1745745041101,"fUST",-400.0,0.00016712,2,"2025-04-27T09:10:41.101",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151502,1745745041111,"fUST",-400.0,0.00016712,2,"2025-04-27T09:10:41.111",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151503,1745745041121,"fUST",-400.0,0.00016712,2,"2025-04-27T09:10:41.121",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151504,1745745041130,"fUST",-400.0,0.00016712,2,"2025-04-27T09:10:41.130",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151505,1745745041140,"fUST",-205.0450561,0.000169,2,"2025-04-27T09:10:41.140",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151506,1745745041149,"fUST",-400.0,0.00016986,2,"2025-04-27T09:10:41.149",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151507,1745745041158,"fUST",-300.0,0.00016986,2,"2025-04-27T09:10:41.158",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151508,1745745041167,"fUST",-504.21,0.00016986,2,"2025-04-27T09:10:41.167",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151509,1745745041177,"fUST",-219.14024534,0.00016986,2,"2025-04-27T09:10:41.177",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151510,1745745041186,"fUST",-400.0,0.00016986,2,"2025-04-27T09:10:41.186",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151511,1745745041196,"fUST",-400.0,0.00016986,2,"2025-04-27T09:10:41.196",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151512,1745745041205,"fUST",-400.0,0.00016986,2,"2025-04-27T09:10:41.205",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151513,1745745041215,"fUST",-400.0,0.00016986,2,"2025-04-27T09:10:41.215",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151514,1745745041224,"fUST",-400.0,0.00016986,2,"2025-04-27T09:10:41.224",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151515,1745745041234,"fUST",-519.41,0.00016986,2,"2025-04-27T09:10:41.234",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151516,1745745041243,"fUST",-400.0,0.00016986,2,"2025-04-27T09:10:41.243",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151517,1745745041252,"fUST",-400.0,0.00016986,2,"2025-04-27T09:10:41.252",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151518,1745745041262,"fUST",-400.0,0.00016986,2,"2025-04-27T09:10:41.262",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151519,1745745041271,"fUST",-400.0,0.00016986,2,"2025-04-27T09:10:41.271",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151520,1745745041280,"fUST",-426.21,0.00016986,2,"2025-04-27T09:10:41.280",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151521,1745745041289,"fUST",-400.0,0.00016986,2,"2025-04-27T09:10:41.289",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151522,1745745041299,"fUST",-279.39,0.00016986,2,"2025-04-27T09:10:41.299",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151523,1745745041309,"fUST",-163.47,0.00016986,2,"2025-04-27T09:10:41.309",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151524,1745745041319,"fUST",-400.0,0.00016986,2,"2025-04-27T09:10:41.319",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151525,1745745041328,"fUST",-400.0,0.00016986,2,"2025-04-27T09:10:41.328",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151526,1745745041337,"fUST",-400.0,0.00016986,2,"2025-04-27T09:10:41.337",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151527,1745745041346,"fUST",-283.00891331,0.00016986,2,"2025-04-27T09:10:41.346",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151528,1745745041356,"fUST",-400.0,0.00016986,2,"2025-04-27T09:10:41.356",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151529,1745745041365,"fUST",-400.0,0.00016986,2,"2025-04-27T09:10:41.365",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151530,1745745041374,"fUST",-400.0,0.00016986,2,"2025-04-27T09:10:41.374",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151531,1745745041383,"fUST",-420.28,0.00016986,2,"2025-04-27T09:10:41.383",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151532,1745745041393,"fUST",-400.0,0.00016986,2,"2025-04-27T09:10:41.393",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151533,1745745041403,"fUST",-400.0,0.00016986,2,"2025-04-27T09:10:41.403",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151534,1745745041413,"fUST",-400.0,0.00016986,2,"2025-04-27T09:10:41.413",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151535,1745745041423,"fUST",-200.0,0.00016986,2,"2025-04-27T09:10:41.423",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151536,1745745041433,"fUST",-400.0,0.00016986,2,"2025-04-27T09:10:41.433",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151537,1745745041442,"fUST",-471.42,0.00016986,2,"2025-04-27T09:10:41.442",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151538,1745745041452,"fUST",-400.0,0.00016986,2,"2025-04-27T09:10:41.452",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151539,1745745041461,"fUST",-406.51,0.00016986,2,"2025-04-27T09:10:41.461",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151540,1745745041471,"fUST",-530.62,0.00016986,2,"2025-04-27T09:10:41.471",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151541,1745745041481,"fUST",-400.0,0.00016986,2,"2025-04-27T09:10:41.481",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151542,1745745041490,"fUST",-234.6,0.00016986,2,"2025-04-27T09:10:41.490",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151543,1745745041500,"fUST",-400.0,0.00016986,2,"2025-04-27T09:10:41.500",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151544,1745745041510,"fUST",-400.0,0.00016986,2,"2025-04-27T09:10:41.510",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151545,1745745041521,"fUST",-400.0,0.00016986,2,"2025-04-27T09:10:41.521",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151546,1745745041530,"fUST",-400.0,0.00016986,2,"2025-04-27T09:10:41.530",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151547,1745745041540,"fUST",-400.0,0.00016986,2,"2025-04-27T09:10:41.540",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151548,1745745041549,"fUST",-400.0,0.00016986,2,"2025-04-27T09:10:41.549",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151549,1745745041559,"fUST",-400.0,0.00016986,2,"2025-04-27T09:10:41.559",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151550,1745745041568,"fUST",-160.0,0.00017201,2,"2025-04-27T09:10:41.568",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151551,1745745041578,"fUST",-160.0,0.00017201,2,"2025-04-27T09:10:41.578",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151552,1745745041591,"fUST",-421.1409203,0.00017201,2,"2025-04-27T09:10:41.591",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151553,1745745041601,"fUST",-840.47993636,0.00017201,2,"2025-04-27T09:10:41.601",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151554,1745745041610,"fUST",-160.0,0.00017201,2,"2025-04-27T09:10:41.610",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151555,1745745041620,"fUST",-12584.55399671,0.00017201,2,"2025-04-27T09:10:41.620",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151556,1745745041630,"fUST",-160.0,0.00017201,2,"2025-04-27T09:10:41.630",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151557,1745745041640,"fUST",-400.0,0.0001726,2,"2025-04-27T09:10:41.640",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151558,1745745041650,"fUST",-400.0,0.0001726,2,"2025-04-27T09:10:41.650",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151559,1745745041659,"fUST",-258.0,0.0001726,2,"2025-04-27T09:10:41.659",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151560,1745745041670,"fUST",-400.0,0.0001726,2,"2025-04-27T09:10:41.670",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151561,1745745041679,"fUST",-400.0,0.0001726,2,"2025-04-27T09:10:41.679",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151562,1745745041688,"fUST",-261.28,0.0001726,2,"2025-04-27T09:10:41.688",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151563,1745745041698,"fUST",-313.88,0.0001726,2,"2025-04-27T09:10:41.698",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151564,1745745041707,"fUST",-400.0,0.0001726,2,"2025-04-27T09:10:41.707",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151565,1745745041717,"fUST",-317.84,0.0001726,2,"2025-04-27T09:10:41.717",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151566,1745745041726,"fUST",-400.0,0.0001726,2,"2025-04-27T09:10:41.726",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151567,1745745041736,"fUST",-297.05,0.0001726,2,"2025-04-27T09:10:41.736",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151568,1745745041745,"fUST",-400.0,0.0001726,2,"2025-04-27T09:10:41.745",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151569,1745745041756,"fUST",-526.1,0.0001726,2,"2025-04-27T09:10:41.756",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151570,1745745041765,"fUST",-400.0,0.0001726,2,"2025-04-27T09:10:41.765",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151571,1745745041775,"fUST",-400.0,0.0001726,2,"2025-04-27T09:10:41.775",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151572,1745745041784,"fUST",-400.0,0.0001726,2,"2025-04-27T09:10:41.784",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151573,1745745041794,"fUST",-400.0,0.0001726,2,"2025-04-27T09:10:41.794",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151574,1745745041804,"fUST",-319.64297616,0.0001726,2,"2025-04-27T09:10:41.804",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151575,1745745041813,"fUST",-400.0,0.0001726,2,"2025-04-27T09:10:41.813",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151576,1745745041824,"fUST",-449.76,0.0001726,2,"2025-04-27T09:10:41.824",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151577,1745745041834,"fUST",-400.0,0.0001726,2,"2025-04-27T09:10:41.834",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151578,1745745041843,"fUST",-400.0,0.0001726,2,"2025-04-27T09:10:41.843",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151579,1745745041853,"fUST",-400.0,0.00017534,2,"2025-04-27T09:10:41.853",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151580,1745745041863,"fUST",-400.0,0.00017534,2,"2025-04-27T09:10:41.863",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151581,1745745041873,"fUST",-343.82,0.00017534,2,"2025-04-27T09:10:41.873",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151582,1745745041883,"fUST",-400.0,0.00017534,2,"2025-04-27T09:10:41.883",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151583,1745745041892,"fUST",-400.0,0.00017534,2,"2025-04-27T09:10:41.892",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151584,1745745041902,"fUST",-328.14,0.00017534,2,"2025-04-27T09:10:41.902",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151585,1745745041912,"fUST",-400.0,0.00017534,2,"2025-04-27T09:10:41.912",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151586,1745745041921,"fUST",-168.3,0.00017534,2,"2025-04-27T09:10:41.921",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151587,1745745041931,"fUST",-400.0,0.00017534,2,"2025-04-27T09:10:41.931",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151588,1745745041941,"fUST",-188.95,0.00017534,2,"2025-04-27T09:10:41.941",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151589,1745745041951,"fUST",-400.0,0.00017534,2,"2025-04-27T09:10:41.951",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151590,1745745041961,"fUST",-400.0,0.00017534,2,"2025-04-27T09:10:41.961",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151591,1745745041971,"fUST",-400.0,0.00017534,2,"2025-04-27T09:10:41.971",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151592,1745745041980,"fUST",-400.0,0.00017534,2,"2025-04-27T09:10:41.980",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151593,1745745041989,"fUST",-400.0,0.00017808,2,"2025-04-27T09:10:41.989",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151594,1745745041999,"fUST",-359.85,0.00017808,2,"2025-04-27T09:10:41.999",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151595,1745745042009,"fUST",-400.0,0.00017808,2,"2025-04-27T09:10:42.009",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151596,1745745042019,"fUST",-400.0,0.00017808,2,"2025-04-27T09:10:42.019",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151597,1745745042028,"fUST",-274.91,0.00017808,2,"2025-04-27T09:10:42.028",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151598,1745745042038,"fUST",-400.0,0.00017808,2,"2025-04-27T09:10:42.038",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151599,1745745042048,"fUST",-546.1,0.00017808,2,"2025-04-27T09:10:42.048",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151600,1745745042059,"fUST",-400.0,0.00017808,2,"2025-04-27T09:10:42.059",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151601,1745745042071,"fUST",-400.0,0.00017808,2,"2025-04-27T09:10:42.071",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151602,1745745042081,"fUST",-400.0,0.00017808,2,"2025-04-27T09:10:42.081",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151603,1745745042091,"fUST",-205.0450559,0.000179,2,"2025-04-27T09:10:42.091",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151604,1745745042102,"fUST",-400.0,0.00018082,2,"2025-04-27T09:10:42.102",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151605,1745745042114,"fUST",-400.0,0.00018082,2,"2025-04-27T09:10:42.114",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151606,1745745042125,"fUST",-400.0,0.00018082,2,"2025-04-27T09:10:42.125",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151607,1745745042135,"fUST",-400.0,0.00018082,2,"2025-04-27T09:10:42.135",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151608,1745745042145,"fUST",-400.0,0.00018082,2,"2025-04-27T09:10:42.145",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151609,1745745042155,"fUST",-400.0,0.00018082,2,"2025-04-27T09:10:42.155",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151610,1745745042164,"fUST",-400.0,0.00018082,2,"2025-04-27T09:10:42.164",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151611,1745745042175,"fUST",-153.31517994,0.00018316,2,"2025-04-27T09:10:42.175",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151612,1745745042184,"fUST",-400.0,0.00018356,2,"2025-04-27T09:10:42.184",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151613,1745745042193,"fUST",-289.44,0.00018356,2,"2025-04-27T09:10:42.193",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151614,1745745042203,"fUST",-291.58,0.00018356,2,"2025-04-27T09:10:42.203",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151615,1745745042212,"fUST",-373.28,0.00018356,2,"2025-04-27T09:10:42.212",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151616,1745745042221,"fUST",-288.8,0.00018356,2,"2025-04-27T09:10:42.221",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151617,1745745042230,"fUST",-400.0,0.00018356,2,"2025-04-27T09:10:42.230",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151618,1745745042239,"fUST",-400.0,0.00018356,2,"2025-04-27T09:10:42.239",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151619,1745745042249,"fUST",-155.65734527,0.00018387,2,"2025-04-27T09:10:42.249",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151620,1745745042258,"fUST",-400.0,0.0001863,2,"2025-04-27T09:10:42.258",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151621,1745745042266,"fUST",-173.91,0.0001863,2,"2025-04-27T09:10:42.266",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151622,1745745042276,"fUST",-400.0,0.0001863,2,"2025-04-27T09:10:42.276",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151623,1745745042286,"fUST",-205.0450559,0.000189,2,"2025-04-27T09:10:42.286",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151624,1745745042295,"fUST",-281.48850006,0.00018904,2,"2025-04-27T09:10:42.295",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151625,1745745042304,"fUST",-400.0,0.00018904,2,"2025-04-27T09:10:42.304",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151626,1745745042313,"fUST",-2247.0,0.00019083,2,"2025-04-27T09:10:42.313",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151627,1745745042323,"fUST",-151.0,0.00019178,2,"2025-04-27T09:10:42.323",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151628,1745745042332,"fUST",-400.0,0.00019178,2,"2025-04-27T09:10:42.332",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151629,1745745042342,"fUST",-300.0,0.00019178,2,"2025-04-27T09:10:42.342",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151630,1745745042352,"fUST",-905.40146358,0.0001922,2,"2025-04-27T09:10:42.352",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151631,1745745042361,"fUST",-151.0,0.00019315,2,"2025-04-27T09:10:42.361",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151632,1745745042371,"fUST",-151.0,0.00019452,2,"2025-04-27T09:10:42.371",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151633,1745745042381,"fUST",-176.47000001,0.00019452,2,"2025-04-27T09:10:42.381",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151634,1745745042390,"fUST",-278.51122496,0.00019589,2,"2025-04-27T09:10:42.390",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151635,1745745042399,"fUST",-207.4,0.00019684,2,"2025-04-27T09:10:42.399",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151636,1745745042409,"fUST",-205.0450559,0.000199,2,"2025-04-27T09:10:42.409",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151637,1745745042419,"fUST",-900.0,0.00019963,2,"2025-04-27T09:10:42.419",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151638,1745745042429,"fUST",-600.0,0.00020822,2,"2025-04-27T09:10:42.429",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151639,1745745042438,"fUST",-155.65734527,0.000209,2,"2025-04-27T09:10:42.438",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151640,1745745042447,"fUST",-205.0450559,0.000209,3,"2025-04-27T09:10:42.447",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151641,1745745042457,"fUST",-2103.99,0.00021,2,"2025-04-27T09:10:42.457",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151642,1745745042466,"fUST",-150.0,0.00021,2,"2025-04-27T09:10:42.466",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151643,1745745042476,"fUST",-900.0,0.00021059,2,"2025-04-27T09:10:42.476",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151644,1745745042486,"fUST",-1000.0,0.00021452,2,"2025-04-27T09:10:42.486",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151645,1745745042495,"fUST",-1000.0,0.00021452,2,"2025-04-27T09:10:42.495",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151646,1745745042505,"fUST",-1000.0,0.00021452,2,"2025-04-27T09:10:42.505",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151647,1745745042515,"fUST",-1092.30721376,0.00021793,2,"2025-04-27T09:10:42.515",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151648,1745745042524,"fUST",-205.0450559,0.000219,3,"2025-04-27T09:10:42.524",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151649,1745745042534,"fUST",-1045.43850107,0.00021952,2,"2025-04-27T09:10:42.534",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151650,1745745042543,"fUST",-761.64996053,0.00021952,2,"2025-04-27T09:10:42.543",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151651,1745745042552,"fUST",-500.0,0.00021952,2,"2025-04-27T09:10:42.552",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151652,1745745042562,"fUST",-1000.0,0.00021952,2,"2025-04-27T09:10:42.562",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151653,1745745042571,"fUST",-1000.0,0.00021952,2,"2025-04-27T09:10:42.571",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151654,1745745042581,"fUST",-2247.0,0.00022083,2,"2025-04-27T09:10:42.581",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151655,1745745042594,"fUST",-900.0,0.00022155,2,"2025-04-27T09:10:42.594",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151656,1745745042603,"fUST",-2000.0,0.00022185,4,"2025-04-27T09:10:42.603",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151657,1745745042613,"fUST",-900.0,0.00022466,2,"2025-04-27T09:10:42.613",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151658,1745745042634,"fUST",-905.40146358,0.00022603,2,"2025-04-27T09:10:42.634",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151659,1745745042643,"fUST",-499.0,0.00022685,15,"2025-04-27T09:10:42.643",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151660,1745745042653,"fUST",-153.31517994,0.00022816,52,"2025-04-27T09:10:42.653",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151661,1745745042664,"fUST",-205.0450559,0.000229,4,"2025-04-27T09:10:42.664",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151662,1745745042674,"fUST",-2000.0,0.00022967,4,"2025-04-27T09:10:42.674",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151663,1745745042684,"fUST",-900.0,0.00023251,2,"2025-04-27T09:10:42.684",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151664,1745745042694,"fUST",-500.0,0.0002343,2,"2025-04-27T09:10:42.694",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151665,1745745042704,"fUST",-500.0,0.0002343,2,"2025-04-27T09:10:42.704",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151666,1745745042713,"fUST",-500.0,0.0002343,2,"2025-04-27T09:10:42.713",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151667,1745745042723,"fUST",-537.11863441,0.0002343,2,"2025-04-27T09:10:42.723",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151668,1745745042733,"fUST",-160.0,0.00023448,5,"2025-04-27T09:10:42.733",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151669,1745745042744,"fUST",-339.6960935,0.00023695,2,"2025-04-27T09:10:42.744",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151670,1745745042753,"fUST",-2000.0,0.00023748,4,"2025-04-27T09:10:42.753",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151671,1745745042763,"fUST",-160.0,0.000239,14,"2025-04-27T09:10:42.763",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151672,1745745042773,"fUST",-205.0450559,0.000239,5,"2025-04-27T09:10:42.773",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151673,1745745042782,"fUST",-150.0,0.00023973,2,"2025-04-27T09:10:42.782",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151674,1745745042792,"fUST",-500.0,0.00023973,2,"2025-04-27T09:10:42.792",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151675,1745745042802,"fUST",-1675.98548772,0.00024,2,"2025-04-27T09:10:42.802",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151676,1745745042812,"fUST",-97733.01848791,0.00024,2,"2025-04-27T09:10:42.812",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151677,1745745042822,"fUST",-421.1409203,0.00024,10,"2025-04-27T09:10:42.822",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151678,1745745042832,"fUST",-1000.0,0.00024,24,"2025-04-27T09:10:42.832",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151679,1745745042841,"fUST",-151.0,0.00024,7,"2025-04-27T09:10:42.841",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151680,1745745042852,"fUST",-500.58,0.000241,120,"2025-04-27T09:10:42.852",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151681,1745745042862,"fUST",-1274.06,0.00024109,2,"2025-04-27T09:10:42.862",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151682,1745745042872,"fUST",-1274.06,0.00024109,2,"2025-04-27T09:10:42.872",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151683,1745745042882,"fUST",-1274.06,0.00024109,2,"2025-04-27T09:10:42.882",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151684,1745745042892,"fUST",-1274.06,0.00024109,2,"2025-04-27T09:10:42.892",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151685,1745745042902,"fUST",-1274.06,0.00024109,2,"2025-04-27T09:10:42.902",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151686,1745745042912,"fUST",-1274.06,0.00024109,2,"2025-04-27T09:10:42.912",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151687,1745745042921,"fUST",-1274.06,0.00024109,2,"2025-04-27T09:10:42.921",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151688,1745745042931,"fUST",-1274.06,0.00024109,2,"2025-04-27T09:10:42.931",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151689,1745745042940,"fUST",-1274.06,0.00024109,2,"2025-04-27T09:10:42.940",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151690,1745745042949,"fUST",-1274.06,0.00024109,2,"2025-04-27T09:10:42.949",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151691,1745745042959,"fUST",-1274.06,0.00024109,2,"2025-04-27T09:10:42.959",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151692,1745745042968,"fUST",-1274.06,0.00024109,2,"2025-04-27T09:10:42.968",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151693,1745745042978,"fUST",-1274.06,0.00024109,2,"2025-04-27T09:10:42.978",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151694,1745745042988,"fUST",-1274.06,0.00024109,2,"2025-04-27T09:10:42.988",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151695,1745745042995,"fUST",-1274.06,0.00024109,2,"2025-04-27T09:10:42.995",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151696,1745745043003,"fUST",-1274.06,0.00024109,2,"2025-04-27T09:10:43.003",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151697,1745745043013,"fUST",-1274.06,0.00024109,2,"2025-04-27T09:10:43.013",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151698,1745745043023,"fUST",-1274.06,0.00024109,2,"2025-04-27T09:10:43.023",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151699,1745745043033,"fUST",-1274.06,0.00024109,2,"2025-04-27T09:10:43.033",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151701,1745745043043,"fUST",-1274.06,0.00024109,2,"2025-04-27T09:10:43.043",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151702,1745745043052,"fUST",-1274.06,0.00024109,2,"2025-04-27T09:10:43.052",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151712,1745745043244,"fUST",-1274.06,0.00024109,2,"2025-04-27T09:10:43.244",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151714,1745745043255,"fUST",-1274.06,0.00024109,2,"2025-04-27T09:10:43.255",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151715,1745745043265,"fUST",-355.87075174,0.00024109,2,"2025-04-27T09:10:43.265",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151716,1745745043410,"fUST",-457.15260461,0.00016986,2,"2025-04-27T09:10:43.410",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151718,1745745043420,"fUST",-918.28655781,0.00024109,2,"2025-04-27T09:10:43.420",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151720,1745745043429,"fUST",-1200.0,0.0002411,2,"2025-04-27T09:10:43.429",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151722,1745745043439,"fUST",-200.0,0.00024189,120,"2025-04-27T09:10:43.439",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151724,1745745043448,"fUST",-153.31517994,0.00024316,60,"2025-04-27T09:10:43.448",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151726,1745745043457,"fUST",-900.0,0.00024347,2,"2025-04-27T09:10:43.457",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151728,1745745043467,"fUST",-36719.26570204,0.0002445,2,"2025-04-27T09:10:43.467",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151729,1745745043476,"fUST",-200.0,0.00024454,120,"2025-04-27T09:10:43.476",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151731,1745745043485,"fUST",-250.0,0.00024521,2,"2025-04-27T09:10:43.485",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151732,1745745043494,"fUST",-200.0,0.00024526,120,"2025-04-27T09:10:43.494",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151733,1745745043505,"fUST",-2000.0,0.0002453,4,"2025-04-27T09:10:43.505",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151734,1745745043515,"fUST",-200.0,0.00024534,120,"2025-04-27T09:10:43.515",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151735,1745745043525,"fUST",-200.0,0.00024561,120,"2025-04-27T09:10:43.525",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151736,1745745043537,"fUST",-2000.0,0.000246,2,"2025-04-27T09:10:43.537",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151737,1745745043548,"fUST",-5000.0,0.00024602,2,"2025-04-27T09:10:43.548",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151738,1745745043559,"fUST",-153.0,0.0002463,2,"2025-04-27T09:10:43.559",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151740,1745745043568,"fUST",-153.0,0.0002463,2,"2025-04-27T09:10:43.568",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151741,1745745043578,"fUST",-200.0,0.00024636,120,"2025-04-27T09:10:43.578",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151742,1745745043592,"fUST",-200.0,0.00024657,2,"2025-04-27T09:10:43.592",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151743,1745745043601,"fUST",-206.0600057,0.00024657,2,"2025-04-27T09:10:43.601",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151744,1745745043614,"fUST",-400.0,0.00024657,2,"2025-04-27T09:10:43.614",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151745,1745745043623,"fUST",-400.0,0.00024657,2,"2025-04-27T09:10:43.623",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151746,1745745043635,"fUST",-400.0,0.00024657,2,"2025-04-27T09:10:43.635",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151747,1745745043644,"fUST",-400.0,0.00024657,2,"2025-04-27T09:10:43.644",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151748,1745745043654,"fUST",-205.0408845,0.00024657,2,"2025-04-27T09:10:43.654",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151749,1745745043666,"fUST",-200.0,0.00024658,2,"2025-04-27T09:10:43.666",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151750,1745745043676,"fUST",-380.0,0.00024658,2,"2025-04-27T09:10:43.676",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151751,1745745043686,"fUST",-500.0,0.00024658,2,"2025-04-27T09:10:43.686",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151752,1745745043696,"fUST",-500.0,0.00024658,2,"2025-04-27T09:10:43.696",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151753,1745745043705,"fUST",-484.18436395,0.00024658,2,"2025-04-27T09:10:43.705",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151754,1745745043715,"fUST",-200.0,0.0002479,11,"2025-04-27T09:10:43.715",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151755,1745745043724,"fUST",-2000.0,0.000248,2,"2025-04-27T09:10:43.724",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151756,1745745043733,"fUST",-2000.0,0.000248,2,"2025-04-27T09:10:43.733",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151757,1745745043743,"fUST",-2000.0,0.000248,2,"2025-04-27T09:10:43.743",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151758,1745745043753,"fUST",-529.9645674,0.000248,2,"2025-04-27T09:10:43.753",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151759,1745745043763,"fUST",-5069.76078991,0.00024819,2,"2025-04-27T09:10:43.763",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151760,1745745043772,"fUST",-5000.0,0.00024819,2,"2025-04-27T09:10:43.772",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151761,1745745043781,"fUST",-5000.0,0.00024819,2,"2025-04-27T09:10:43.781",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151762,1745745043793,"fUST",-5000.0,0.00024819,2,"2025-04-27T09:10:43.793",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151763,1745745043803,"fUST",-5000.0,0.00024819,2,"2025-04-27T09:10:43.803",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151764,1745745043812,"fUST",-6407.31503113,0.00024857,2,"2025-04-27T09:10:43.812",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151765,1745745043822,"fUST",-153.0,0.0002486,2,"2025-04-27T09:10:43.822",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151766,1745745043832,"fUST",-153.0,0.0002486,2,"2025-04-27T09:10:43.832",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151767,1745745043843,"fUST",-153.0,0.0002486,2,"2025-04-27T09:10:43.843",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151768,1745745043852,"fUST",-154.6587154,0.0002486,2,"2025-04-27T09:10:43.852",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151769,1745745043862,"fUST",-153.0,0.0002486,2,"2025-04-27T09:10:43.862",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151770,1745745043872,"fUST",-4441.42041987,0.00024864,2,"2025-04-27T09:10:43.872",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151771,1745745043883,"fUST",-2685.40837744,0.00024866,2,"2025-04-27T09:10:43.883",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151772,1745745043893,"fUST",-2374.1003009,0.00024873,2,"2025-04-27T09:10:43.893",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151773,1745745043903,"fUST",-6407.31503113,0.00024875,2,"2025-04-27T09:10:43.903",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151774,1745745043914,"fUST",-200.0,0.00024876,120,"2025-04-27T09:10:43.914",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151775,1745745043923,"fUST",-4441.42041987,0.0002488,2,"2025-04-27T09:10:43.923",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151776,1745745043933,"fUST",-6407.31503113,0.0002488,2,"2025-04-27T09:10:43.933",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151777,1745745043943,"fUST",-2685.40837744,0.00024883,2,"2025-04-27T09:10:43.943",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151778,1745745043953,"fUST",-2685.40837744,0.00024885,2,"2025-04-27T09:10:43.953",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151779,1745745043963,"fUST",-2685.40837744,0.00024886,2,"2025-04-27T09:10:43.963",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151780,1745745043973,"fUST",-6407.31503113,0.00024887,2,"2025-04-27T09:10:43.973",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151781,1745745043983,"fUST",-4441.42041987,0.00024889,2,"2025-04-27T09:10:43.983",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151782,1745745043995,"fUST",-23110.29832597,0.00024895,2,"2025-04-27T09:10:43.995",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151783,1745745044005,"fUST",-4441.42041987,0.00024896,2,"2025-04-27T09:10:44.005",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151784,1745745044015,"fUST",-37162.53176507,0.00024899,2,"2025-04-27T09:10:44.015",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151785,1745745044062,"fUST",-1246.3,0.00023015,15,"2025-04-27T09:10:44.062",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151786,1745745044072,"fUST",-45906.55610375,0.00024899,2,"2025-04-27T09:10:44.072",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151798,1745745071249,"fUST",-248.29086414,0.0001333,2,"2025-04-27T09:11:11.249",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151799,1745745074428,"fUST",-161.16470176,0.0001333,2,"2025-04-27T09:11:14.428",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151800,1745745078380,"fUST",-154.42080205,0.0001333,2,"2025-04-27T09:11:18.380",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151801,1745745081582,"fUST",-263.62684848,0.0001333,2,"2025-04-27T09:11:21.582",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151802,1745745087116,"fUST",-172.49678357,0.0001333,2,"2025-04-27T09:11:27.116",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151833,1745746231600,"fUST",-250.0,0.00014719,2,"2025-04-27T09:30:31.600",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151835,1745746231610,"fUST",-538.9778437,0.00014809,2,"2025-04-27T09:30:31.610",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151837,1745746231619,"fUST",-1203.119138,0.00014819,2,"2025-04-27T09:30:31.619",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151839,1745746231629,"fUST",-250.0,0.000149,2,"2025-04-27T09:30:31.629",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151841,1745746231643,"fUST",-968.98266375,0.00015,2,"2025-04-27T09:30:31.643",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151843,1745746231652,"fUST",-1000.0,0.00015738,2,"2025-04-27T09:30:31.652",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151844,1745746231662,"fUST",-444.86867848,0.00015773,2,"2025-04-27T09:30:31.662",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151845,1745746231671,"fUST",-889.22426092,0.00015773,2,"2025-04-27T09:30:31.671",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151846,1745746231681,"fUST",-1200.0,0.00015799,2,"2025-04-27T09:30:31.681",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151847,1745746231690,"fUST",-2666.23,0.000158,2,"2025-04-27T09:30:31.690",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151848,1745746231700,"fUST",-160.0,0.00015821,2,"2025-04-27T09:30:31.700",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151849,1745746231709,"fUST",-300.0,0.00015831,2,"2025-04-27T09:30:31.709",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151850,1745746231718,"fUST",-300.0,0.00015831,2,"2025-04-27T09:30:31.718",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151851,1745746231728,"fUST",-529.78036449,0.00015837,2,"2025-04-27T09:30:31.728",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151852,1745746231737,"fUST",-174.99310871,0.00015837,2,"2025-04-27T09:30:31.737",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151853,1745746231747,"fUST",-626.29178677,0.00015837,2,"2025-04-27T09:30:31.747",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151854,1745746231756,"fUST",-17629.78098692,0.00015838,2,"2025-04-27T09:30:31.756",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151855,1745746231768,"fUST",-2055.3420182,0.00015838,2,"2025-04-27T09:30:31.768",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151857,1745746231779,"fUST",-1508.78745136,0.00015838,2,"2025-04-27T09:30:31.779",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151859,1745746231790,"fUST",-382.5,0.00015838,2,"2025-04-27T09:30:31.790",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151860,1745746231802,"fUST",-641.04713627,0.00015838,2,"2025-04-27T09:30:31.802",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151861,1745746231812,"fUST",-228770.81209002,0.00015838,2,"2025-04-27T09:30:31.812",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151863,1745746231824,"fUST",-1562.80570186,0.00015838,2,"2025-04-27T09:30:31.824",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151866,1745746231846,"fUST",-3363.20055272,0.00015838,2,"2025-04-27T09:30:31.846",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151867,1745746231858,"fUST",-709.80949069,0.00015838,2,"2025-04-27T09:30:31.858",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151886,1745746237932,"fUST",-500.0,0.0001583,2,"2025-04-27T09:30:37.932",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151887,1745746237942,"fUST",-492.57398226,0.0001583,2,"2025-04-27T09:30:37.942",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151888,1745746237951,"fUST",-500.0,0.0001583,2,"2025-04-27T09:30:37.951",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151889,1745746237961,"fUST",-500.0,0.0001583,2,"2025-04-27T09:30:37.961",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151890,1745746237974,"fUST",-500.0,0.0001583,2,"2025-04-27T09:30:37.974",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151891,1745746237983,"fUST",-500.0,0.0001583,2,"2025-04-27T09:30:37.983",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151892,1745746237993,"fUST",-500.0,0.0001583,2,"2025-04-27T09:30:37.993",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151893,1745746238002,"fUST",-500.0,0.0001583,2,"2025-04-27T09:30:38.002",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151894,1745746238012,"fUST",-500.0,0.0001583,2,"2025-04-27T09:30:38.012",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151895,1745746238021,"fUST",-500.0,0.0001583,2,"2025-04-27T09:30:38.021",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151896,1745746238031,"fUST",-500.0,0.0001583,2,"2025-04-27T09:30:38.031",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151897,1745746238041,"fUST",-500.0,0.0001583,2,"2025-04-27T09:30:38.041",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151898,1745746238051,"fUST",-500.0,0.0001583,2,"2025-04-27T09:30:38.051",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151899,1745746238060,"fUST",-500.0,0.0001583,2,"2025-04-27T09:30:38.060",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151900,1745746238069,"fUST",-500.0,0.0001583,2,"2025-04-27T09:30:38.069",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151902,1745746238079,"fUST",-500.0,0.0001583,2,"2025-04-27T09:30:38.079",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151904,1745746238088,"fUST",-373.51671538,0.0001583,2,"2025-04-27T09:30:38.088",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151906,1745746238098,"fUST",-500.0,0.0001583,2,"2025-04-27T09:30:38.098",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151908,1745746238107,"fUST",-500.0,0.0001583,2,"2025-04-27T09:30:38.107",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151910,1745746238117,"fUST",-500.0,0.0001583,2,"2025-04-27T09:30:38.117",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151911,1745746238126,"fUST",-500.0,0.0001583,2,"2025-04-27T09:30:38.126",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151912,1745746238136,"fUST",-500.0,0.0001583,2,"2025-04-27T09:30:38.136",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151913,1745746238146,"fUST",-500.0,0.0001583,2,"2025-04-27T09:30:38.146",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151914,1745746238155,"fUST",-500.0,0.0001583,2,"2025-04-27T09:30:38.155",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151915,1745746238165,"fUST",-500.0,0.0001583,2,"2025-04-27T09:30:38.165",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151916,1745746238175,"fUST",-500.0,0.0001583,2,"2025-04-27T09:30:38.175",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151917,1745746238185,"fUST",-500.0,0.0001583,2,"2025-04-27T09:30:38.185",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151918,1745746238195,"fUST",-500.0,0.0001583,2,"2025-04-27T09:30:38.195",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151919,1745746238204,"fUST",-500.0,0.0001583,2,"2025-04-27T09:30:38.204",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151920,1745746238214,"fUST",-500.0,0.0001583,2,"2025-04-27T09:30:38.214",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151921,1745746238224,"fUST",-500.0,0.0001583,2,"2025-04-27T09:30:38.224",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151922,1745746238233,"fUST",-500.0,0.0001583,2,"2025-04-27T09:30:38.233",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151923,1745746238243,"fUST",-113375.91457196,0.00015838,2,"2025-04-27T09:30:38.243",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151924,1745746238252,"fUST",-500.0,0.00015873,2,"2025-04-27T09:30:38.252",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151925,1745746238263,"fUST",-492.35878879,0.00015873,2,"2025-04-27T09:30:38.263",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151926,1745746238273,"fUST",-500.0,0.00015873,2,"2025-04-27T09:30:38.273",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151927,1745746238282,"fUST",-237.25972672,0.00015873,2,"2025-04-27T09:30:38.282",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151928,1745746238292,"fUST",-505.9426864,0.00015873,2,"2025-04-27T09:30:38.292",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151929,1745746238302,"fUST",-265.8253141,0.00016164,2,"2025-04-27T09:30:38.302",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151930,1745746238312,"fUST",-444.86867847,0.00016188,2,"2025-04-27T09:30:38.312",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151931,1745746238322,"fUST",-500.0,0.00016438,2,"2025-04-27T09:30:38.322",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151932,1745746238332,"fUST",-391.45,0.00016438,2,"2025-04-27T09:30:38.332",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151933,1745746238341,"fUST",-400.0,0.00016438,2,"2025-04-27T09:30:38.341",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151934,1745746238351,"fUST",-500.0,0.00016438,2,"2025-04-27T09:30:38.351",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151935,1745746238361,"fUST",-400.0,0.00016438,2,"2025-04-27T09:30:38.361",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151936,1745746238370,"fUST",-500.0,0.00016438,2,"2025-04-27T09:30:38.370",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151937,1745746238380,"fUST",-400.0,0.00016438,2,"2025-04-27T09:30:38.380",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151938,1745746238390,"fUST",-400.0,0.00016438,2,"2025-04-27T09:30:38.390",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151939,1745746238400,"fUST",-500.0,0.00016438,2,"2025-04-27T09:30:38.400",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151940,1745746238409,"fUST",-500.0,0.00016438,2,"2025-04-27T09:30:38.409",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151941,1745746238421,"fUST",-400.0,0.00016438,2,"2025-04-27T09:30:38.421",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151942,1745746238432,"fUST",-400.0,0.00016438,2,"2025-04-27T09:30:38.432",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151943,1745746238442,"fUST",-500.0,0.00016438,2,"2025-04-27T09:30:38.442",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151944,1745746238452,"fUST",-500.0,0.00016438,2,"2025-04-27T09:30:38.452",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151945,1745746238461,"fUST",-500.0,0.00016438,2,"2025-04-27T09:30:38.461",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151946,1745746238470,"fUST",-400.0,0.00016438,2,"2025-04-27T09:30:38.470",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151947,1745746238480,"fUST",-400.0,0.00016438,2,"2025-04-27T09:30:38.480",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151948,1745746238490,"fUST",-500.0,0.00016438,2,"2025-04-27T09:30:38.490",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151949,1745746238500,"fUST",-400.0,0.00016438,2,"2025-04-27T09:30:38.500",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151950,1745746238510,"fUST",-400.0,0.00016438,2,"2025-04-27T09:30:38.510",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151951,1745746238520,"fUST",-526.46,0.00016438,2,"2025-04-27T09:30:38.520",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151952,1745746238530,"fUST",-400.0,0.00016438,2,"2025-04-27T09:30:38.530",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151953,1745746238540,"fUST",-400.0,0.00016438,2,"2025-04-27T09:30:38.540",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151954,1745746238549,"fUST",-500.0,0.00016438,2,"2025-04-27T09:30:38.549",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151955,1745746238560,"fUST",-400.0,0.00016438,2,"2025-04-27T09:30:38.560",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151956,1745746238570,"fUST",-400.0,0.00016438,2,"2025-04-27T09:30:38.570",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151957,1745746238579,"fUST",-400.0,0.00016438,2,"2025-04-27T09:30:38.579",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151958,1745746238588,"fUST",-400.0,0.00016438,2,"2025-04-27T09:30:38.588",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151959,1745746238598,"fUST",-400.0,0.00016438,2,"2025-04-27T09:30:38.598",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151960,1745746238608,"fUST",-400.0,0.00016438,2,"2025-04-27T09:30:38.608",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151961,1745746238617,"fUST",-400.0,0.00016438,2,"2025-04-27T09:30:38.617",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151962,1745746238627,"fUST",-400.0,0.00016438,2,"2025-04-27T09:30:38.627",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151963,1745746238637,"fUST",-500.0,0.00016438,2,"2025-04-27T09:30:38.637",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151964,1745746238649,"fUST",-400.0,0.00016438,2,"2025-04-27T09:30:38.649",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151965,1745746238658,"fUST",-400.0,0.00016438,2,"2025-04-27T09:30:38.658",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151966,1745746238668,"fUST",-500.0,0.00016438,2,"2025-04-27T09:30:38.668",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151967,1745746238678,"fUST",-400.0,0.00016438,2,"2025-04-27T09:30:38.678",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151968,1745746238688,"fUST",-400.0,0.00016438,2,"2025-04-27T09:30:38.688",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151969,1745746238698,"fUST",-439.66107145,0.00016438,2,"2025-04-27T09:30:38.698",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151970,1745746238709,"fUST",-400.0,0.00016438,2,"2025-04-27T09:30:38.709",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151971,1745746238720,"fUST",-400.0,0.00016438,2,"2025-04-27T09:30:38.720",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151972,1745746238731,"fUST",-400.0,0.00016438,2,"2025-04-27T09:30:38.731",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151973,1745746238741,"fUST",-500.0,0.00016438,2,"2025-04-27T09:30:38.741",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151974,1745746238753,"fUST",-500.0,0.00016438,2,"2025-04-27T09:30:38.753",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151975,1745746238762,"fUST",-500.0,0.00016438,2,"2025-04-27T09:30:38.762",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151976,1745746238772,"fUST",-400.0,0.00016438,2,"2025-04-27T09:30:38.772",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151977,1745746238782,"fUST",-400.0,0.00016438,2,"2025-04-27T09:30:38.782",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151978,1745746238792,"fUST",-500.0,0.00016438,2,"2025-04-27T09:30:38.792",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151979,1745746238802,"fUST",-400.0,0.00016438,2,"2025-04-27T09:30:38.802",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151980,1745746238812,"fUST",-400.0,0.00016438,2,"2025-04-27T09:30:38.812",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151981,1745746238822,"fUST",-500.0,0.00016438,2,"2025-04-27T09:30:38.822",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151982,1745746238831,"fUST",-500.0,0.00016438,2,"2025-04-27T09:30:38.831",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151983,1745746238841,"fUST",-400.0,0.00016438,2,"2025-04-27T09:30:38.841",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151984,1745746238851,"fUST",-500.0,0.00016438,2,"2025-04-27T09:30:38.851",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151985,1745746238861,"fUST",-500.0,0.00016438,2,"2025-04-27T09:30:38.861",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151986,1745746238870,"fUST",-400.0,0.00016438,2,"2025-04-27T09:30:38.870",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151987,1745746238880,"fUST",-400.0,0.00016438,2,"2025-04-27T09:30:38.880",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151988,1745746238889,"fUST",-478.85050036,0.00016438,2,"2025-04-27T09:30:38.889",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151989,1745746238899,"fUST",-400.0,0.00016438,2,"2025-04-27T09:30:38.899",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151990,1745746238909,"fUST",-400.0,0.00016438,2,"2025-04-27T09:30:38.909",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151991,1745746238919,"fUST",-273.40929836,0.00016438,2,"2025-04-27T09:30:38.919",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151992,1745746238929,"fUST",-500.0,0.00016438,2,"2025-04-27T09:30:38.929",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151993,1745746238939,"fUST",-500.0,0.00016438,2,"2025-04-27T09:30:38.939",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151994,1745746238949,"fUST",-500.0,0.00016438,2,"2025-04-27T09:30:38.949",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151995,1745746238959,"fUST",-500.0,0.00016438,2,"2025-04-27T09:30:38.959",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151996,1745746238968,"fUST",-500.0,0.00016438,2,"2025-04-27T09:30:38.968",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151997,1745746238978,"fUST",-500.0,0.00016438,2,"2025-04-27T09:30:38.978",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151998,1745746238988,"fUST",-500.0,0.00016438,2,"2025-04-27T09:30:38.988",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359151999,1745746238998,"fUST",-490.07319311,0.00016438,2,"2025-04-27T09:30:38.998",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152000,1745746239007,"fUST",-500.0,0.00016438,2,"2025-04-27T09:30:39.007",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152001,1745746239018,"fUST",-400.0,0.00016438,2,"2025-04-27T09:30:39.018",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152002,1745746239027,"fUST",-400.0,0.00016438,2,"2025-04-27T09:30:39.027",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152003,1745746239038,"fUST",-400.0,0.00016438,2,"2025-04-27T09:30:39.038",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152004,1745746239048,"fUST",-500.0,0.00016438,2,"2025-04-27T09:30:39.048",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152005,1745746239058,"fUST",-500.0,0.00016438,2,"2025-04-27T09:30:39.058",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152006,1745746239068,"fUST",-400.0,0.00016438,2,"2025-04-27T09:30:39.068",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152007,1745746239078,"fUST",-400.0,0.00016438,2,"2025-04-27T09:30:39.078",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152008,1745746239087,"fUST",-400.0,0.00016438,2,"2025-04-27T09:30:39.087",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152009,1745746239097,"fUST",-400.0,0.00016438,2,"2025-04-27T09:30:39.097",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152010,1745746239107,"fUST",-500.0,0.00016438,2,"2025-04-27T09:30:39.107",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152011,1745746239116,"fUST",-400.0,0.00016438,2,"2025-04-27T09:30:39.116",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152012,1745746239126,"fUST",-500.0,0.00016438,2,"2025-04-27T09:30:39.126",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152013,1745746239136,"fUST",-500.0,0.00016438,2,"2025-04-27T09:30:39.136",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152014,1745746239145,"fUST",-500.0,0.00016438,2,"2025-04-27T09:30:39.145",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152015,1745746239155,"fUST",-400.0,0.00016438,2,"2025-04-27T09:30:39.155",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152016,1745746239165,"fUST",-400.0,0.00016438,2,"2025-04-27T09:30:39.165",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152017,1745746239175,"fUST",-400.0,0.00016438,2,"2025-04-27T09:30:39.175",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152018,1745746239185,"fUST",-400.0,0.00016438,2,"2025-04-27T09:30:39.185",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152019,1745746239194,"fUST",-400.0,0.00016438,2,"2025-04-27T09:30:39.194",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152020,1745746239204,"fUST",-400.0,0.00016438,2,"2025-04-27T09:30:39.204",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152021,1745746239213,"fUST",-222.77242099,0.00016438,2,"2025-04-27T09:30:39.213",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152022,1745746239223,"fUST",-400.0,0.00016438,2,"2025-04-27T09:30:39.223",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152023,1745746239233,"fUST",-400.0,0.00016438,2,"2025-04-27T09:30:39.233",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152024,1745746239242,"fUST",-500.0,0.00016438,2,"2025-04-27T09:30:39.242",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152025,1745746239252,"fUST",-500.0,0.00016438,2,"2025-04-27T09:30:39.252",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152026,1745746239262,"fUST",-400.0,0.00016438,2,"2025-04-27T09:30:39.262",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152027,1745746239271,"fUST",-400.0,0.00016438,2,"2025-04-27T09:30:39.271",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152028,1745746239281,"fUST",-400.0,0.00016438,2,"2025-04-27T09:30:39.281",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152029,1745746239291,"fUST",-400.0,0.00016438,2,"2025-04-27T09:30:39.291",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152030,1745746239300,"fUST",-400.0,0.00016438,2,"2025-04-27T09:30:39.300",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152031,1745746239309,"fUST",-400.0,0.00016438,2,"2025-04-27T09:30:39.309",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152032,1745746239319,"fUST",-500.0,0.00016438,2,"2025-04-27T09:30:39.319",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152033,1745746239337,"fUST",-500.0,0.00016438,2,"2025-04-27T09:30:39.337",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152034,1745746239349,"fUST",-400.0,0.00016438,2,"2025-04-27T09:30:39.349",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152035,1745746239361,"fUST",-500.0,0.00016438,2,"2025-04-27T09:30:39.361",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152036,1745746239370,"fUST",-500.0,0.00016438,2,"2025-04-27T09:30:39.370",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152037,1745746239380,"fUST",-500.0,0.00016438,2,"2025-04-27T09:30:39.380",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152038,1745746239391,"fUST",-500.0,0.00016438,2,"2025-04-27T09:30:39.391",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152039,1745746239403,"fUST",-500.0,0.00016438,2,"2025-04-27T09:30:39.403",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152040,1745746239415,"fUST",-400.0,0.00016438,2,"2025-04-27T09:30:39.415",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152041,1745746239427,"fUST",-266.1428602,0.00016438,2,"2025-04-27T09:30:39.427",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152042,1745746239436,"fUST",-400.0,0.00016438,2,"2025-04-27T09:30:39.436",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152043,1745746239447,"fUST",-500.0,0.00016438,2,"2025-04-27T09:30:39.447",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152044,1745746239457,"fUST",-500.0,0.00016438,2,"2025-04-27T09:30:39.457",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152045,1745746239467,"fUST",-400.0,0.00016438,2,"2025-04-27T09:30:39.467",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152046,1745746239476,"fUST",-400.0,0.00016438,2,"2025-04-27T09:30:39.476",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152047,1745746239486,"fUST",-400.0,0.00016438,2,"2025-04-27T09:30:39.486",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152048,1745746239496,"fUST",-400.0,0.00016438,2,"2025-04-27T09:30:39.496",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152049,1745746239506,"fUST",-400.0,0.00016438,2,"2025-04-27T09:30:39.506",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152050,1745746239517,"fUST",-400.0,0.00016438,2,"2025-04-27T09:30:39.517",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152051,1745746239527,"fUST",-400.0,0.00016438,2,"2025-04-27T09:30:39.527",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152052,1745746239537,"fUST",-500.0,0.00016438,2,"2025-04-27T09:30:39.537",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152053,1745746239547,"fUST",-400.0,0.00016438,2,"2025-04-27T09:30:39.547",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152054,1745746239556,"fUST",-400.0,0.00016438,2,"2025-04-27T09:30:39.556",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152055,1745746239565,"fUST",-400.0,0.00016438,2,"2025-04-27T09:30:39.565",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152056,1745746239575,"fUST",-400.0,0.00016438,2,"2025-04-27T09:30:39.575",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152057,1745746239584,"fUST",-400.0,0.00016438,2,"2025-04-27T09:30:39.584",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152058,1745746239594,"fUST",-500.0,0.00016438,2,"2025-04-27T09:30:39.594",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152059,1745746239604,"fUST",-400.0,0.00016438,2,"2025-04-27T09:30:39.604",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152060,1745746239614,"fUST",-400.0,0.00016438,2,"2025-04-27T09:30:39.614",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152061,1745746239623,"fUST",-400.0,0.00016438,2,"2025-04-27T09:30:39.623",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152062,1745746239634,"fUST",-500.0,0.00016438,2,"2025-04-27T09:30:39.634",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152063,1745746239645,"fUST",-400.0,0.00016438,2,"2025-04-27T09:30:39.645",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152064,1745746239655,"fUST",-400.0,0.00016438,2,"2025-04-27T09:30:39.655",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152065,1745746239664,"fUST",-400.0,0.00016438,2,"2025-04-27T09:30:39.664",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152066,1745746239674,"fUST",-400.0,0.00016438,2,"2025-04-27T09:30:39.674",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152067,1745746239684,"fUST",-500.0,0.00016438,2,"2025-04-27T09:30:39.684",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152068,1745746239694,"fUST",-400.0,0.00016438,2,"2025-04-27T09:30:39.694",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152069,1745746239703,"fUST",-213.77554337,0.00016438,2,"2025-04-27T09:30:39.703",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152070,1745746239713,"fUST",-400.0,0.00016438,2,"2025-04-27T09:30:39.713",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152071,1745746239723,"fUST",-400.0,0.00016438,2,"2025-04-27T09:30:39.723",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152072,1745746239733,"fUST",-400.0,0.00016438,2,"2025-04-27T09:30:39.733",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152074,1745746239743,"fUST",-400.0,0.00016438,2,"2025-04-27T09:30:39.743",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152075,1745746239753,"fUST",-400.0,0.00016438,2,"2025-04-27T09:30:39.753",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152076,1745746239763,"fUST",-400.0,0.00016438,2,"2025-04-27T09:30:39.763",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152077,1745746239773,"fUST",-400.0,0.00016438,2,"2025-04-27T09:30:39.773",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152078,1745746239783,"fUST",-400.0,0.00016438,2,"2025-04-27T09:30:39.783",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152079,1745746239793,"fUST",-400.0,0.00016438,2,"2025-04-27T09:30:39.793",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152080,1745746239802,"fUST",-400.0,0.00016438,2,"2025-04-27T09:30:39.802",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152081,1745746239812,"fUST",-400.0,0.00016438,2,"2025-04-27T09:30:39.812",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152082,1745746239822,"fUST",-500.61370338,0.00016438,2,"2025-04-27T09:30:39.822",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152083,1745746239831,"fUST",-400.0,0.00016438,2,"2025-04-27T09:30:39.831",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152084,1745746239841,"fUST",-500.0,0.00016438,2,"2025-04-27T09:30:39.841",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152085,1745746239850,"fUST",-400.0,0.00016438,2,"2025-04-27T09:30:39.850",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152086,1745746239860,"fUST",-400.0,0.00016438,2,"2025-04-27T09:30:39.860",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152087,1745746239869,"fUST",-400.0,0.00016438,2,"2025-04-27T09:30:39.869",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152088,1745746239879,"fUST",-400.0,0.00016438,2,"2025-04-27T09:30:39.879",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152089,1745746239889,"fUST",-400.0,0.00016438,2,"2025-04-27T09:30:39.889",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152090,1745746239899,"fUST",-400.0,0.00016438,2,"2025-04-27T09:30:39.899",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152091,1745746239908,"fUST",-400.0,0.00016438,2,"2025-04-27T09:30:39.908",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152092,1745746239918,"fUST",-500.0,0.00016473,2,"2025-04-27T09:30:39.918",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152093,1745746239928,"fUST",-649.43434654,0.00016473,2,"2025-04-27T09:30:39.928",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152094,1745746239937,"fUST",-500.0,0.00016473,2,"2025-04-27T09:30:39.937",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152095,1745746239947,"fUST",-500.0,0.00016473,2,"2025-04-27T09:30:39.947",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152096,1745746239957,"fUST",-444.86867847,0.00016604,2,"2025-04-27T09:30:39.957",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152097,1745746239966,"fUST",-400.0,0.00016712,2,"2025-04-27T09:30:39.966",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152098,1745746239976,"fUST",-400.0,0.00016712,2,"2025-04-27T09:30:39.976",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152099,1745746239986,"fUST",-360.16717327,0.00016712,2,"2025-04-27T09:30:39.986",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152100,1745746239995,"fUST",-400.0,0.00016712,2,"2025-04-27T09:30:39.995",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152101,1745746240005,"fUST",-400.0,0.00016712,2,"2025-04-27T09:30:40.005",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152102,1745746240015,"fUST",-400.0,0.00016712,2,"2025-04-27T09:30:40.015",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152103,1745746240025,"fUST",-400.0,0.00016712,2,"2025-04-27T09:30:40.025",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152104,1745746240035,"fUST",-400.0,0.00016712,2,"2025-04-27T09:30:40.035",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152105,1745746240045,"fUST",-400.0,0.00016712,2,"2025-04-27T09:30:40.045",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152106,1745746240054,"fUST",-194.5569643,0.00016712,2,"2025-04-27T09:30:40.054",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152107,1745746240064,"fUST",-400.0,0.00016712,2,"2025-04-27T09:30:40.064",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152108,1745746240074,"fUST",-400.0,0.00016712,2,"2025-04-27T09:30:40.074",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152109,1745746240083,"fUST",-400.0,0.00016712,2,"2025-04-27T09:30:40.083",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152110,1745746240093,"fUST",-400.0,0.00016712,2,"2025-04-27T09:30:40.093",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152111,1745746240103,"fUST",-400.0,0.00016712,2,"2025-04-27T09:30:40.103",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152112,1745746240113,"fUST",-400.0,0.00016712,2,"2025-04-27T09:30:40.113",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152113,1745746240124,"fUST",-400.0,0.00016712,2,"2025-04-27T09:30:40.124",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152114,1745746240133,"fUST",-400.0,0.00016712,2,"2025-04-27T09:30:40.133",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152115,1745746240143,"fUST",-400.0,0.00016712,2,"2025-04-27T09:30:40.143",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152116,1745746240153,"fUST",-400.0,0.00016712,2,"2025-04-27T09:30:40.153",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152117,1745746240163,"fUST",-400.0,0.00016712,2,"2025-04-27T09:30:40.163",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152118,1745746240173,"fUST",-400.0,0.00016712,2,"2025-04-27T09:30:40.173",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152119,1745746240184,"fUST",-400.0,0.00016712,2,"2025-04-27T09:30:40.184",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152120,1745746240194,"fUST",-451.47561163,0.00016712,2,"2025-04-27T09:30:40.194",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152121,1745746240203,"fUST",-300.0,0.00016712,2,"2025-04-27T09:30:40.203",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152122,1745746240213,"fUST",-400.0,0.00016712,2,"2025-04-27T09:30:40.213",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152123,1745746240223,"fUST",-400.0,0.00016712,2,"2025-04-27T09:30:40.223",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152124,1745746240233,"fUST",-400.0,0.00016712,2,"2025-04-27T09:30:40.233",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152125,1745746240242,"fUST",-400.0,0.00016712,2,"2025-04-27T09:30:40.242",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152126,1745746240251,"fUST",-400.0,0.00016712,2,"2025-04-27T09:30:40.251",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152127,1745746240261,"fUST",-400.0,0.00016712,2,"2025-04-27T09:30:40.261",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152128,1745746240271,"fUST",-400.0,0.00016712,2,"2025-04-27T09:30:40.271",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152129,1745746240281,"fUST",-400.0,0.00016712,2,"2025-04-27T09:30:40.281",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152130,1745746240290,"fUST",-400.0,0.00016712,2,"2025-04-27T09:30:40.290",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152131,1745746240301,"fUST",-400.0,0.00016712,2,"2025-04-27T09:30:40.301",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152132,1745746240311,"fUST",-205.17656382,0.00016712,2,"2025-04-27T09:30:40.311",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152133,1745746240321,"fUST",-400.0,0.00016712,2,"2025-04-27T09:30:40.321",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152134,1745746240331,"fUST",-400.0,0.00016712,2,"2025-04-27T09:30:40.331",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152135,1745746240341,"fUST",-400.0,0.00016712,2,"2025-04-27T09:30:40.341",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152136,1745746240350,"fUST",-400.0,0.00016712,2,"2025-04-27T09:30:40.350",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152137,1745746240360,"fUST",-400.0,0.00016712,2,"2025-04-27T09:30:40.360",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152138,1745746240370,"fUST",-400.0,0.00016712,2,"2025-04-27T09:30:40.370",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152139,1745746240379,"fUST",-400.0,0.00016712,2,"2025-04-27T09:30:40.379",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152140,1745746240389,"fUST",-400.0,0.00016712,2,"2025-04-27T09:30:40.389",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152141,1745746240402,"fUST",-400.0,0.00016712,2,"2025-04-27T09:30:40.402",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152142,1745746240412,"fUST",-400.0,0.00016712,2,"2025-04-27T09:30:40.412",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152143,1745746240422,"fUST",-400.0,0.00016712,2,"2025-04-27T09:30:40.422",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152144,1745746240432,"fUST",-400.0,0.00016712,2,"2025-04-27T09:30:40.432",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152145,1745746240442,"fUST",-400.0,0.00016712,2,"2025-04-27T09:30:40.442",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152146,1745746240453,"fUST",-400.0,0.00016712,2,"2025-04-27T09:30:40.453",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152147,1745746240462,"fUST",-400.0,0.00016712,2,"2025-04-27T09:30:40.462",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152148,1745746240472,"fUST",-400.0,0.00016712,2,"2025-04-27T09:30:40.472",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152149,1745746240482,"fUST",-400.0,0.00016712,2,"2025-04-27T09:30:40.482",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152150,1745746240492,"fUST",-400.0,0.00016712,2,"2025-04-27T09:30:40.492",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152151,1745746240502,"fUST",-400.0,0.00016712,2,"2025-04-27T09:30:40.502",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152152,1745746240700,"fUST",-400.0,0.00016712,2,"2025-04-27T09:30:40.700",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152153,1745746240710,"fUST",-400.0,0.00016712,2,"2025-04-27T09:30:40.710",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152154,1745746240720,"fUST",-400.0,0.00016712,2,"2025-04-27T09:30:40.720",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152155,1745746240730,"fUST",-400.0,0.00016712,2,"2025-04-27T09:30:40.730",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152156,1745746240740,"fUST",-400.0,0.00016712,2,"2025-04-27T09:30:40.740",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152157,1745746240750,"fUST",-400.0,0.00016712,2,"2025-04-27T09:30:40.750",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152158,1745746240760,"fUST",-400.0,0.00016712,2,"2025-04-27T09:30:40.760",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152159,1745746240769,"fUST",-400.0,0.00016712,2,"2025-04-27T09:30:40.769",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152160,1745746240778,"fUST",-400.0,0.00016712,2,"2025-04-27T09:30:40.778",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152161,1745746240788,"fUST",-400.0,0.00016712,2,"2025-04-27T09:30:40.788",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152162,1745746240797,"fUST",-400.0,0.00016712,2,"2025-04-27T09:30:40.797",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152163,1745746240807,"fUST",-400.0,0.00016712,2,"2025-04-27T09:30:40.807",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152164,1745746240816,"fUST",-400.0,0.00016712,2,"2025-04-27T09:30:40.816",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152165,1745746240826,"fUST",-400.0,0.00016712,2,"2025-04-27T09:30:40.826",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152166,1745746240836,"fUST",-400.0,0.00016712,2,"2025-04-27T09:30:40.836",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152167,1745746240845,"fUST",-400.0,0.00016712,2,"2025-04-27T09:30:40.845",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152168,1745746240855,"fUST",-400.0,0.00016712,2,"2025-04-27T09:30:40.855",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152169,1745746240864,"fUST",-400.0,0.00016712,2,"2025-04-27T09:30:40.864",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152170,1745746240874,"fUST",-400.0,0.00016712,2,"2025-04-27T09:30:40.874",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152171,1745746240884,"fUST",-400.0,0.00016712,2,"2025-04-27T09:30:40.884",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152172,1745746240893,"fUST",-158.5866536,0.00016712,2,"2025-04-27T09:30:40.893",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152173,1745746240902,"fUST",-400.0,0.00016712,2,"2025-04-27T09:30:40.902",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152174,1745746240912,"fUST",-400.0,0.00016712,2,"2025-04-27T09:30:40.912",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152175,1745746240921,"fUST",-400.0,0.00016712,2,"2025-04-27T09:30:40.921",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152176,1745746240931,"fUST",-400.0,0.00016712,2,"2025-04-27T09:30:40.931",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152177,1745746240941,"fUST",-400.0,0.00016712,2,"2025-04-27T09:30:40.941",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152178,1745746240951,"fUST",-400.0,0.00016712,2,"2025-04-27T09:30:40.951",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152179,1745746240961,"fUST",-400.0,0.00016712,2,"2025-04-27T09:30:40.961",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152180,1745746240970,"fUST",-400.0,0.00016712,2,"2025-04-27T09:30:40.970",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152181,1745746240980,"fUST",-400.0,0.00016712,2,"2025-04-27T09:30:40.980",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152182,1745746240990,"fUST",-400.0,0.00016712,2,"2025-04-27T09:30:40.990",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152183,1745746240999,"fUST",-400.0,0.00016712,2,"2025-04-27T09:30:40.999",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152184,1745746241008,"fUST",-400.0,0.00016712,2,"2025-04-27T09:30:41.008",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152185,1745746241018,"fUST",-400.0,0.00016712,2,"2025-04-27T09:30:41.018",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152186,1745746241028,"fUST",-400.0,0.00016712,2,"2025-04-27T09:30:41.028",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152187,1745746241037,"fUST",-400.0,0.00016712,2,"2025-04-27T09:30:41.037",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152188,1745746241047,"fUST",-400.0,0.00016712,2,"2025-04-27T09:30:41.047",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152189,1745746241056,"fUST",-400.0,0.00016712,2,"2025-04-27T09:30:41.056",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152190,1745746241065,"fUST",-400.0,0.00016712,2,"2025-04-27T09:30:41.065",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152191,1745746241075,"fUST",-400.0,0.00016712,2,"2025-04-27T09:30:41.075",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152192,1745746241085,"fUST",-400.0,0.00016712,2,"2025-04-27T09:30:41.085",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152193,1745746241094,"fUST",-400.0,0.00016712,2,"2025-04-27T09:30:41.094",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152194,1745746241104,"fUST",-400.0,0.00016712,2,"2025-04-27T09:30:41.104",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152195,1745746241113,"fUST",-400.0,0.00016712,2,"2025-04-27T09:30:41.113",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152196,1745746241122,"fUST",-205.0450561,0.000169,2,"2025-04-27T09:30:41.122",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152197,1745746241132,"fUST",-347.39962463,0.00016986,2,"2025-04-27T09:30:41.132",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152198,1745746241142,"fUST",-400.0,0.00016986,2,"2025-04-27T09:30:41.142",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152199,1745746241151,"fUST",-200.0,0.00016986,2,"2025-04-27T09:30:41.151",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152200,1745746241160,"fUST",-219.14024534,0.00016986,2,"2025-04-27T09:30:41.160",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152201,1745746241171,"fUST",-400.0,0.00016986,2,"2025-04-27T09:30:41.171",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152202,1745746241180,"fUST",-400.0,0.00016986,2,"2025-04-27T09:30:41.180",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152203,1745746241190,"fUST",-400.0,0.00016986,2,"2025-04-27T09:30:41.190",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152204,1745746241200,"fUST",-284.43,0.00016986,2,"2025-04-27T09:30:41.200",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152205,1745746241210,"fUST",-400.0,0.00016986,2,"2025-04-27T09:30:41.210",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152206,1745746241220,"fUST",-200.0,0.00016986,2,"2025-04-27T09:30:41.220",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152207,1745746241231,"fUST",-400.0,0.00016986,2,"2025-04-27T09:30:41.231",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152208,1745746241242,"fUST",-168.8,0.00016986,2,"2025-04-27T09:30:41.242",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152209,1745746241251,"fUST",-400.0,0.00016986,2,"2025-04-27T09:30:41.251",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152210,1745746241261,"fUST",-500.0,0.00016986,2,"2025-04-27T09:30:41.261",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152211,1745746241271,"fUST",-400.0,0.00016986,2,"2025-04-27T09:30:41.271",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152212,1745746241280,"fUST",-479.47,0.00016986,2,"2025-04-27T09:30:41.280",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152213,1745746241290,"fUST",-400.0,0.00016986,2,"2025-04-27T09:30:41.290",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152214,1745746241299,"fUST",-400.0,0.00016986,2,"2025-04-27T09:30:41.299",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152215,1745746241309,"fUST",-400.0,0.00016986,2,"2025-04-27T09:30:41.309",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152216,1745746241319,"fUST",-400.0,0.00016986,2,"2025-04-27T09:30:41.319",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152217,1745746241329,"fUST",-400.0,0.00016986,2,"2025-04-27T09:30:41.329",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152218,1745746241339,"fUST",-200.0,0.00016986,2,"2025-04-27T09:30:41.339",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152219,1745746241348,"fUST",-400.0,0.00016986,2,"2025-04-27T09:30:41.348",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152220,1745746241358,"fUST",-200.0,0.00016986,2,"2025-04-27T09:30:41.358",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152221,1745746241367,"fUST",-400.0,0.00016986,2,"2025-04-27T09:30:41.367",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152222,1745746241377,"fUST",-400.0,0.00016986,2,"2025-04-27T09:30:41.377",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152223,1745746241386,"fUST",-400.0,0.00016986,2,"2025-04-27T09:30:41.386",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152224,1745746241396,"fUST",-400.0,0.00016986,2,"2025-04-27T09:30:41.396",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152225,1745746241406,"fUST",-200.0,0.00016986,2,"2025-04-27T09:30:41.406",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152226,1745746241415,"fUST",-172.77,0.00016986,2,"2025-04-27T09:30:41.415",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152227,1745746241425,"fUST",-539.35,0.00016986,2,"2025-04-27T09:30:41.425",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152228,1745746241435,"fUST",-400.0,0.00016986,2,"2025-04-27T09:30:41.435",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152229,1745746241445,"fUST",-500.0,0.00016986,2,"2025-04-27T09:30:41.445",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152230,1745746241455,"fUST",-200.0,0.00016986,2,"2025-04-27T09:30:41.455",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152231,1745746241464,"fUST",-400.0,0.00016986,2,"2025-04-27T09:30:41.464",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152232,1745746241474,"fUST",-400.0,0.00016986,2,"2025-04-27T09:30:41.474",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152233,1745746241483,"fUST",-400.0,0.00016986,2,"2025-04-27T09:30:41.483",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152234,1745746241493,"fUST",-400.0,0.00016986,2,"2025-04-27T09:30:41.493",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152235,1745746241502,"fUST",-500.0,0.00016986,2,"2025-04-27T09:30:41.502",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152236,1745746241512,"fUST",-400.0,0.00016986,2,"2025-04-27T09:30:41.512",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152237,1745746241521,"fUST",-400.0,0.00016986,2,"2025-04-27T09:30:41.521",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152238,1745746241531,"fUST",-426.21,0.00016986,2,"2025-04-27T09:30:41.531",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152239,1745746241541,"fUST",-400.0,0.00016986,2,"2025-04-27T09:30:41.541",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152240,1745746241550,"fUST",-279.39,0.00016986,2,"2025-04-27T09:30:41.550",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152241,1745746241560,"fUST",-400.0,0.00016986,2,"2025-04-27T09:30:41.560",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152242,1745746241570,"fUST",-400.0,0.00016986,2,"2025-04-27T09:30:41.570",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152243,1745746241579,"fUST",-400.0,0.00016986,2,"2025-04-27T09:30:41.579",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152244,1745746241589,"fUST",-400.0,0.00016986,2,"2025-04-27T09:30:41.589",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152245,1745746241598,"fUST",-163.47,0.00016986,2,"2025-04-27T09:30:41.598",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152246,1745746241608,"fUST",-200.0,0.00016986,2,"2025-04-27T09:30:41.608",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152247,1745746241618,"fUST",-400.0,0.00016986,2,"2025-04-27T09:30:41.618",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152248,1745746241627,"fUST",-400.0,0.00016986,2,"2025-04-27T09:30:41.627",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152249,1745746241638,"fUST",-400.0,0.00016986,2,"2025-04-27T09:30:41.638",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152250,1745746241647,"fUST",-400.0,0.00016986,2,"2025-04-27T09:30:41.647",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152251,1745746241657,"fUST",-283.00891331,0.00016986,2,"2025-04-27T09:30:41.657",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152252,1745746241666,"fUST",-400.0,0.00016986,2,"2025-04-27T09:30:41.666",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152253,1745746241675,"fUST",-200.0,0.00016986,2,"2025-04-27T09:30:41.675",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152254,1745746241686,"fUST",-200.0,0.00016986,2,"2025-04-27T09:30:41.686",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152255,1745746241696,"fUST",-400.0,0.00016986,2,"2025-04-27T09:30:41.696",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152256,1745746241705,"fUST",-400.0,0.00016986,2,"2025-04-27T09:30:41.705",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152257,1745746241715,"fUST",-200.0,0.00016986,2,"2025-04-27T09:30:41.715",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152258,1745746241724,"fUST",-400.0,0.00016986,2,"2025-04-27T09:30:41.724",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152259,1745746241734,"fUST",-400.0,0.00016986,2,"2025-04-27T09:30:41.734",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152260,1745746241744,"fUST",-200.0,0.00016986,2,"2025-04-27T09:30:41.744",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152261,1745746241755,"fUST",-400.0,0.00016986,2,"2025-04-27T09:30:41.755",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152262,1745746241765,"fUST",-200.0,0.00016986,2,"2025-04-27T09:30:41.765",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152263,1745746241774,"fUST",-400.0,0.00016986,2,"2025-04-27T09:30:41.774",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152264,1745746241784,"fUST",-400.0,0.00016986,2,"2025-04-27T09:30:41.784",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152265,1745746241793,"fUST",-200.0,0.00016986,2,"2025-04-27T09:30:41.793",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152266,1745746241803,"fUST",-400.0,0.00016986,2,"2025-04-27T09:30:41.803",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152267,1745746241811,"fUST",-400.0,0.00016986,2,"2025-04-27T09:30:41.811",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152268,1745746241821,"fUST",-200.0,0.00016986,2,"2025-04-27T09:30:41.821",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152269,1745746241830,"fUST",-471.42,0.00016986,2,"2025-04-27T09:30:41.830",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152270,1745746241840,"fUST",-400.0,0.00016986,2,"2025-04-27T09:30:41.840",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152271,1745746241849,"fUST",-400.0,0.00016986,2,"2025-04-27T09:30:41.849",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152272,1745746241859,"fUST",-530.62,0.00016986,2,"2025-04-27T09:30:41.859",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152273,1745746241869,"fUST",-400.0,0.00016986,2,"2025-04-27T09:30:41.869",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152274,1745746241878,"fUST",-400.0,0.00016986,2,"2025-04-27T09:30:41.878",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152275,1745746241888,"fUST",-400.0,0.00016986,2,"2025-04-27T09:30:41.888",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152276,1745746241898,"fUST",-400.0,0.00016986,2,"2025-04-27T09:30:41.898",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152277,1745746241908,"fUST",-400.0,0.00016986,2,"2025-04-27T09:30:41.908",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152278,1745746241917,"fUST",-500.0,0.00016986,2,"2025-04-27T09:30:41.917",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152279,1745746241927,"fUST",-200.0,0.00016986,2,"2025-04-27T09:30:41.927",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152280,1745746241937,"fUST",-400.0,0.00016986,2,"2025-04-27T09:30:41.937",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152281,1745746241946,"fUST",-400.0,0.00016986,2,"2025-04-27T09:30:41.946",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152282,1745746241956,"fUST",-400.0,0.00016986,2,"2025-04-27T09:30:41.956",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152283,1745746241965,"fUST",-400.0,0.00016986,2,"2025-04-27T09:30:41.965",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152284,1745746241975,"fUST",-400.0,0.00016986,2,"2025-04-27T09:30:41.975",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152285,1745746241984,"fUST",-400.0,0.00016986,2,"2025-04-27T09:30:41.984",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152286,1745746241993,"fUST",-205.6380373,0.00016986,2,"2025-04-27T09:30:41.993",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152287,1745746242003,"fUST",-200.0,0.00016986,2,"2025-04-27T09:30:42.003",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152288,1745746242012,"fUST",-200.0,0.00016986,2,"2025-04-27T09:30:42.012",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152289,1745746242022,"fUST",-444.86867847,0.00017019,2,"2025-04-27T09:30:42.022",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152290,1745746242032,"fUST",-400.0,0.0001726,2,"2025-04-27T09:30:42.032",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152291,1745746242042,"fUST",-400.0,0.0001726,2,"2025-04-27T09:30:42.042",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152292,1745746242052,"fUST",-400.0,0.0001726,2,"2025-04-27T09:30:42.052",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152293,1745746242062,"fUST",-400.0,0.0001726,2,"2025-04-27T09:30:42.062",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152294,1745746242072,"fUST",-379.35,0.0001726,2,"2025-04-27T09:30:42.072",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152295,1745746242082,"fUST",-224.23,0.0001726,2,"2025-04-27T09:30:42.082",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152296,1745746242092,"fUST",-369.8,0.0001726,2,"2025-04-27T09:30:42.092",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152297,1745746242102,"fUST",-478.49,0.0001726,2,"2025-04-27T09:30:42.102",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152298,1745746242112,"fUST",-400.0,0.0001726,2,"2025-04-27T09:30:42.112",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152299,1745746242122,"fUST",-419.15,0.0001726,2,"2025-04-27T09:30:42.122",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152300,1745746242140,"fUST",-400.0,0.0001726,2,"2025-04-27T09:30:42.140",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152301,1745746242153,"fUST",-400.0,0.0001726,2,"2025-04-27T09:30:42.153",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152302,1745746242163,"fUST",-400.0,0.0001726,2,"2025-04-27T09:30:42.163",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152303,1745746242174,"fUST",-315.5,0.0001726,2,"2025-04-27T09:30:42.174",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152304,1745746242184,"fUST",-400.0,0.0001726,2,"2025-04-27T09:30:42.184",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152305,1745746242194,"fUST",-400.0,0.0001726,2,"2025-04-27T09:30:42.194",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152306,1745746242204,"fUST",-519.77,0.0001726,2,"2025-04-27T09:30:42.204",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152307,1745746242215,"fUST",-332.41,0.0001726,2,"2025-04-27T09:30:42.215",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152308,1745746242225,"fUST",-400.0,0.0001726,2,"2025-04-27T09:30:42.225",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152309,1745746242235,"fUST",-400.0,0.0001726,2,"2025-04-27T09:30:42.235",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152310,1745746242246,"fUST",-380.0,0.0001726,2,"2025-04-27T09:30:42.246",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152311,1745746242256,"fUST",-400.0,0.0001726,2,"2025-04-27T09:30:42.256",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152312,1745746242266,"fUST",-313.88,0.0001726,2,"2025-04-27T09:30:42.266",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152313,1745746242276,"fUST",-287.85,0.0001726,2,"2025-04-27T09:30:42.276",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152314,1745746242286,"fUST",-400.0,0.0001726,2,"2025-04-27T09:30:42.286",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152315,1745746242296,"fUST",-255.81,0.0001726,2,"2025-04-27T09:30:42.296",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152316,1745746242306,"fUST",-400.0,0.0001726,2,"2025-04-27T09:30:42.306",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152317,1745746242316,"fUST",-349.65,0.0001726,2,"2025-04-27T09:30:42.316",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152318,1745746242326,"fUST",-246.73,0.0001726,2,"2025-04-27T09:30:42.326",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152319,1745746242337,"fUST",-400.0,0.0001726,2,"2025-04-27T09:30:42.337",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152320,1745746242347,"fUST",-358.33,0.0001726,2,"2025-04-27T09:30:42.347",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152322,1745746242356,"fUST",-400.0,0.0001726,2,"2025-04-27T09:30:42.356",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152324,1745746242366,"fUST",-400.0,0.0001726,2,"2025-04-27T09:30:42.366",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152326,1745746242376,"fUST",-400.0,0.0001726,2,"2025-04-27T09:30:42.376",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152328,1745746242386,"fUST",-400.0,0.0001726,2,"2025-04-27T09:30:42.386",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152330,1745746242397,"fUST",-520.28,0.0001726,2,"2025-04-27T09:30:42.397",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152331,1745746242406,"fUST",-500.0,0.0001726,2,"2025-04-27T09:30:42.406",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152332,1745746242416,"fUST",-400.0,0.0001726,2,"2025-04-27T09:30:42.416",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152333,1745746242426,"fUST",-400.0,0.0001726,2,"2025-04-27T09:30:42.426",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152334,1745746242436,"fUST",-400.0,0.0001726,2,"2025-04-27T09:30:42.436",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152335,1745746242446,"fUST",-400.0,0.0001726,2,"2025-04-27T09:30:42.446",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152336,1745746242457,"fUST",-400.0,0.0001726,2,"2025-04-27T09:30:42.457",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152337,1745746242468,"fUST",-300.0,0.0001726,2,"2025-04-27T09:30:42.468",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152338,1745746242478,"fUST",-400.0,0.0001726,2,"2025-04-27T09:30:42.478",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152339,1745746242489,"fUST",-400.0,0.0001726,2,"2025-04-27T09:30:42.489",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152340,1745746242499,"fUST",-400.0,0.0001726,2,"2025-04-27T09:30:42.499",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152341,1745746242509,"fUST",-500.0,0.0001726,2,"2025-04-27T09:30:42.509",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152342,1745746242518,"fUST",-200.0,0.0001726,2,"2025-04-27T09:30:42.518",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152343,1745746242529,"fUST",-500.0,0.0001726,2,"2025-04-27T09:30:42.529",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152344,1745746242538,"fUST",-334.6,0.0001726,2,"2025-04-27T09:30:42.538",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152345,1745746242548,"fUST",-400.0,0.0001726,2,"2025-04-27T09:30:42.548",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152346,1745746242558,"fUST",-400.0,0.0001726,2,"2025-04-27T09:30:42.558",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152347,1745746242568,"fUST",-400.0,0.0001726,2,"2025-04-27T09:30:42.568",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152348,1745746242578,"fUST",-400.0,0.0001726,2,"2025-04-27T09:30:42.578",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152349,1745746242588,"fUST",-400.0,0.0001726,2,"2025-04-27T09:30:42.588",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152350,1745746242598,"fUST",-487.03,0.0001726,2,"2025-04-27T09:30:42.598",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152351,1745746242608,"fUST",-400.0,0.0001726,2,"2025-04-27T09:30:42.608",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152352,1745746242618,"fUST",-160.0,0.00017294,2,"2025-04-27T09:30:42.618",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152353,1745746242627,"fUST",-160.0,0.00017294,2,"2025-04-27T09:30:42.627",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152354,1745746242641,"fUST",-160.0,0.00017294,2,"2025-04-27T09:30:42.641",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152355,1745746242650,"fUST",-160.0,0.00017294,2,"2025-04-27T09:30:42.650",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152356,1745746242660,"fUST",-160.0,0.00017294,2,"2025-04-27T09:30:42.660",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152357,1745746242670,"fUST",-421.1409203,0.00017294,2,"2025-04-27T09:30:42.670",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152358,1745746242679,"fUST",-840.47993636,0.00017294,2,"2025-04-27T09:30:42.679",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152359,1745746242689,"fUST",-12584.55399671,0.00017294,2,"2025-04-27T09:30:42.689",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152360,1745746242699,"fUST",-444.86867847,0.00017434,2,"2025-04-27T09:30:42.699",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152361,1745746242709,"fUST",-400.0,0.00017534,2,"2025-04-27T09:30:42.709",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152362,1745746242720,"fUST",-291.45,0.00017534,2,"2025-04-27T09:30:42.720",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152363,1745746242730,"fUST",-400.0,0.00017534,2,"2025-04-27T09:30:42.730",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152364,1745746242740,"fUST",-521.48,0.00017534,2,"2025-04-27T09:30:42.740",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152365,1745746242750,"fUST",-195.3,0.00017534,2,"2025-04-27T09:30:42.750",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152366,1745746242759,"fUST",-397.39,0.00017534,2,"2025-04-27T09:30:42.759",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152367,1745746242769,"fUST",-400.0,0.00017534,2,"2025-04-27T09:30:42.769",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152368,1745746242779,"fUST",-400.0,0.00017534,2,"2025-04-27T09:30:42.779",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152369,1745746242789,"fUST",-329.02,0.00017534,2,"2025-04-27T09:30:42.789",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152370,1745746242799,"fUST",-488.58,0.00017534,2,"2025-04-27T09:30:42.799",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152371,1745746242809,"fUST",-477.46,0.00017534,2,"2025-04-27T09:30:42.809",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152372,1745746242818,"fUST",-495.01,0.00017534,2,"2025-04-27T09:30:42.818",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152373,1745746242828,"fUST",-400.0,0.00017534,2,"2025-04-27T09:30:42.828",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152374,1745746242838,"fUST",-400.0,0.00017534,2,"2025-04-27T09:30:42.838",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152375,1745746242847,"fUST",-417.84,0.00017534,2,"2025-04-27T09:30:42.847",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152376,1745746242857,"fUST",-400.0,0.00017534,2,"2025-04-27T09:30:42.857",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152377,1745746242867,"fUST",-400.0,0.00017534,2,"2025-04-27T09:30:42.867",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152378,1745746242877,"fUST",-372.25,0.00017534,2,"2025-04-27T09:30:42.877",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152379,1745746242887,"fUST",-400.0,0.00017534,2,"2025-04-27T09:30:42.887",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152380,1745746242896,"fUST",-400.0,0.00017534,2,"2025-04-27T09:30:42.896",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152381,1745746242906,"fUST",-400.0,0.00017534,2,"2025-04-27T09:30:42.906",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152382,1745746242916,"fUST",-400.0,0.00017534,2,"2025-04-27T09:30:42.916",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152383,1745746242927,"fUST",-400.0,0.00017534,2,"2025-04-27T09:30:42.927",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152384,1745746242938,"fUST",-400.0,0.00017534,2,"2025-04-27T09:30:42.938",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152385,1745746242948,"fUST",-400.0,0.00017534,2,"2025-04-27T09:30:42.948",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152386,1745746242957,"fUST",-419.64297616,0.00017534,2,"2025-04-27T09:30:42.957",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152388,1745746242968,"fUST",-400.0,0.00017534,2,"2025-04-27T09:30:42.968",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152390,1745746242978,"fUST",-400.0,0.00017534,2,"2025-04-27T09:30:42.978",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152391,1745746242988,"fUST",-549.76,0.00017534,2,"2025-04-27T09:30:42.988",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152392,1745746242998,"fUST",-400.0,0.00017534,2,"2025-04-27T09:30:42.998",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152393,1745746243009,"fUST",-400.0,0.00017534,2,"2025-04-27T09:30:43.009",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152394,1745746243020,"fUST",-400.0,0.00017534,2,"2025-04-27T09:30:43.020",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152395,1745746243030,"fUST",-535.39,0.00017534,2,"2025-04-27T09:30:43.030",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152396,1745746243040,"fUST",-197.3,0.00017534,2,"2025-04-27T09:30:43.040",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152397,1745746243049,"fUST",-400.0,0.00017808,2,"2025-04-27T09:30:43.049",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152398,1745746243059,"fUST",-400.0,0.00017808,2,"2025-04-27T09:30:43.059",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152399,1745746243069,"fUST",-195.62,0.00017808,2,"2025-04-27T09:30:43.069",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152400,1745746243078,"fUST",-359.85,0.00017808,2,"2025-04-27T09:30:43.078",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152401,1745746243088,"fUST",-400.0,0.00017808,2,"2025-04-27T09:30:43.088",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152402,1745746243097,"fUST",-400.0,0.00017808,2,"2025-04-27T09:30:43.097",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152403,1745746243107,"fUST",-428.14,0.00017808,2,"2025-04-27T09:30:43.107",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152404,1745746243116,"fUST",-400.0,0.00017808,2,"2025-04-27T09:30:43.116",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152405,1745746243126,"fUST",-400.0,0.00017808,2,"2025-04-27T09:30:43.126",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152406,1745746243135,"fUST",-226.1,0.00017808,2,"2025-04-27T09:30:43.135",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152407,1745746243145,"fUST",-312.92,0.00017808,2,"2025-04-27T09:30:43.145",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152408,1745746243155,"fUST",-400.0,0.00017808,2,"2025-04-27T09:30:43.155",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152409,1745746243165,"fUST",-546.1,0.00017808,2,"2025-04-27T09:30:43.165",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152410,1745746243175,"fUST",-400.0,0.00017808,2,"2025-04-27T09:30:43.175",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152411,1745746243185,"fUST",-353.36,0.00017808,2,"2025-04-27T09:30:43.185",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152412,1745746243195,"fUST",-400.0,0.00017808,2,"2025-04-27T09:30:43.195",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152413,1745746243204,"fUST",-400.0,0.00017808,2,"2025-04-27T09:30:43.204",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152414,1745746243214,"fUST",-294.0,0.00017808,2,"2025-04-27T09:30:43.214",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152415,1745746243224,"fUST",-400.0,0.00017808,2,"2025-04-27T09:30:43.224",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152416,1745746243234,"fUST",-400.0,0.00017808,2,"2025-04-27T09:30:43.234",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152417,1745746243243,"fUST",-205.0450559,0.000179,2,"2025-04-27T09:30:43.243",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152418,1745746243253,"fUST",-400.0,0.00018082,2,"2025-04-27T09:30:43.253",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152419,1745746243263,"fUST",-264.52,0.00018082,2,"2025-04-27T09:30:43.263",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152420,1745746243272,"fUST",-400.0,0.00018082,2,"2025-04-27T09:30:43.272",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152421,1745746243281,"fUST",-400.0,0.00018082,2,"2025-04-27T09:30:43.281",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152422,1745746243291,"fUST",-400.0,0.00018082,2,"2025-04-27T09:30:43.291",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152423,1745746243301,"fUST",-374.91,0.00018082,2,"2025-04-27T09:30:43.301",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152424,1745746243310,"fUST",-400.0,0.00018082,2,"2025-04-27T09:30:43.310",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152425,1745746243320,"fUST",-230.24,0.00018082,2,"2025-04-27T09:30:43.320",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152426,1745746243330,"fUST",-400.0,0.00018082,2,"2025-04-27T09:30:43.330",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152427,1745746243339,"fUST",-400.0,0.00018082,2,"2025-04-27T09:30:43.339",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152428,1745746243349,"fUST",-400.0,0.00018082,2,"2025-04-27T09:30:43.349",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152429,1745746243359,"fUST",-400.0,0.00018082,2,"2025-04-27T09:30:43.359",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152430,1745746243368,"fUST",-400.0,0.00018356,2,"2025-04-27T09:30:43.368",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152431,1745746243378,"fUST",-400.0,0.00018356,2,"2025-04-27T09:30:43.378",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152432,1745746243388,"fUST",-291.58,0.00018356,2,"2025-04-27T09:30:43.388",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152433,1745746243397,"fUST",-400.0,0.00018356,2,"2025-04-27T09:30:43.397",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152434,1745746243407,"fUST",-400.0,0.00018356,2,"2025-04-27T09:30:43.407",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152435,1745746243417,"fUST",-400.0,0.00018356,2,"2025-04-27T09:30:43.417",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152436,1745746243426,"fUST",-400.0,0.00018356,2,"2025-04-27T09:30:43.426",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152437,1745746243436,"fUST",-289.44,0.00018356,2,"2025-04-27T09:30:43.436",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152438,1745746243445,"fUST",-400.0,0.00018356,2,"2025-04-27T09:30:43.445",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152439,1745746243455,"fUST",-400.0,0.0001863,2,"2025-04-27T09:30:43.455",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152440,1745746243465,"fUST",-400.0,0.0001863,2,"2025-04-27T09:30:43.465",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152441,1745746243474,"fUST",-276.76,0.0001863,2,"2025-04-27T09:30:43.474",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152442,1745746243484,"fUST",-400.0,0.0001863,2,"2025-04-27T09:30:43.484",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152443,1745746243494,"fUST",-400.0,0.0001863,2,"2025-04-27T09:30:43.494",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152444,1745746243503,"fUST",-400.0,0.0001863,2,"2025-04-27T09:30:43.503",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152445,1745746243513,"fUST",-400.0,0.0001863,2,"2025-04-27T09:30:43.513",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152446,1745746243523,"fUST",-205.0450559,0.000189,2,"2025-04-27T09:30:43.523",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152447,1745746243532,"fUST",-281.48850006,0.00018904,2,"2025-04-27T09:30:43.532",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152448,1745746243542,"fUST",-400.0,0.00018904,2,"2025-04-27T09:30:43.542",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152449,1745746243551,"fUST",-400.0,0.00018904,2,"2025-04-27T09:30:43.551",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152450,1745746243561,"fUST",-400.0,0.00018904,2,"2025-04-27T09:30:43.561",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152451,1745746243571,"fUST",-400.0,0.00018904,2,"2025-04-27T09:30:43.571",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152452,1745746243580,"fUST",-400.0,0.00018904,2,"2025-04-27T09:30:43.580",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152453,1745746243590,"fUST",-889.22426091,0.00019163,2,"2025-04-27T09:30:43.590",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152454,1745746243599,"fUST",-400.0,0.00019178,2,"2025-04-27T09:30:43.599",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152455,1745746243609,"fUST",-151.0,0.00019178,2,"2025-04-27T09:30:43.609",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152456,1745746243618,"fUST",-400.0,0.00019178,2,"2025-04-27T09:30:43.618",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152457,1745746243627,"fUST",-400.0,0.00019178,2,"2025-04-27T09:30:43.627",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152458,1745746243639,"fUST",-208.7,0.00019178,2,"2025-04-27T09:30:43.639",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152459,1745746243648,"fUST",-400.0,0.00019178,2,"2025-04-27T09:30:43.648",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152460,1745746243658,"fUST",-300.0,0.00019178,2,"2025-04-27T09:30:43.658",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152461,1745746243667,"fUST",-151.0,0.00019315,2,"2025-04-27T09:30:43.667",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152462,1745746243677,"fUST",-151.0,0.00019452,2,"2025-04-27T09:30:43.677",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152463,1745746243686,"fUST",-400.0,0.00019452,2,"2025-04-27T09:30:43.686",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152464,1745746243695,"fUST",-400.0,0.00019452,2,"2025-04-27T09:30:43.695",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152465,1745746243705,"fUST",-400.0,0.00019452,2,"2025-04-27T09:30:43.705",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152466,1745746243715,"fUST",-400.0,0.00019452,2,"2025-04-27T09:30:43.715",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152467,1745746243724,"fUST",-278.51122496,0.00019589,2,"2025-04-27T09:30:43.724",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152468,1745746243734,"fUST",-207.4,0.00019684,2,"2025-04-27T09:30:43.734",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152469,1745746243743,"fUST",-400.0,0.00019726,2,"2025-04-27T09:30:43.743",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152470,1745746243752,"fUST",-400.0,0.00019726,2,"2025-04-27T09:30:43.752",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152471,1745746243762,"fUST",-400.0,0.00019726,2,"2025-04-27T09:30:43.762",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152472,1745746243771,"fUST",-400.0,0.00019726,2,"2025-04-27T09:30:43.771",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152473,1745746243781,"fUST",-405.0,0.00019847,2,"2025-04-27T09:30:43.781",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152474,1745746243790,"fUST",-205.0450559,0.000199,2,"2025-04-27T09:30:43.790",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152475,1745746243800,"fUST",-400.0,0.0002,2,"2025-04-27T09:30:43.800",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152476,1745746243809,"fUST",-400.0,0.0002,2,"2025-04-27T09:30:43.809",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152477,1745746243819,"fUST",-400.0,0.0002,2,"2025-04-27T09:30:43.819",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152478,1745746243828,"fUST",-400.0,0.0002,2,"2025-04-27T09:30:43.828",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152479,1745746243837,"fUST",-400.0,0.00020273,2,"2025-04-27T09:30:43.837",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152480,1745746243847,"fUST",-400.0,0.00020273,2,"2025-04-27T09:30:43.847",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152481,1745746243856,"fUST",-305.09,0.00020273,2,"2025-04-27T09:30:43.856",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152482,1745746243865,"fUST",-400.0,0.00020273,2,"2025-04-27T09:30:43.865",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152483,1745746243874,"fUST",-400.0,0.00020547,2,"2025-04-27T09:30:43.874",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152484,1745746243884,"fUST",-495.76,0.00020547,2,"2025-04-27T09:30:43.884",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152485,1745746243893,"fUST",-469.24,0.00020547,2,"2025-04-27T09:30:43.893",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152486,1745746243903,"fUST",-400.0,0.00020821,2,"2025-04-27T09:30:43.903",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152487,1745746243912,"fUST",-600.0,0.00020822,2,"2025-04-27T09:30:43.912",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152488,1745746243921,"fUST",-205.0450559,0.000209,3,"2025-04-27T09:30:43.921",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152489,1745746243930,"fUST",-2103.99,0.00021,2,"2025-04-27T09:30:43.930",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152490,1745746243940,"fUST",-207.4,0.00021053,2,"2025-04-27T09:30:43.940",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152491,1745746243949,"fUST",-800.0,0.00021063,2,"2025-04-27T09:30:43.949",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152492,1745746243959,"fUST",-165.15000001,0.00021095,2,"2025-04-27T09:30:43.959",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152493,1745746243968,"fUST",-177.0914867,0.00021096,2,"2025-04-27T09:30:43.968",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152494,1745746243977,"fUST",-1045.43850107,0.00021352,2,"2025-04-27T09:30:43.977",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152495,1745746243987,"fUST",-647.55214227,0.00021352,2,"2025-04-27T09:30:43.987",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152496,1745746244232,"fUST",-114.09781826,0.00021352,2,"2025-04-27T09:30:44.232",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152497,1745746244242,"fUST",-2000.0,0.00021714,4,"2025-04-27T09:30:44.242",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152498,1745746244253,"fUST",-205.0450559,0.000219,3,"2025-04-27T09:30:44.253",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152499,1745746244263,"fUST",-1000.0,0.00021952,2,"2025-04-27T09:30:44.263",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152500,1745746244274,"fUST",-1000.0,0.00021952,2,"2025-04-27T09:30:44.274",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152501,1745746244284,"fUST",-83.24334372,0.00021952,2,"2025-04-27T09:30:44.284",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152502,1745746244297,"fUST",-707.2875,0.00021952,2,"2025-04-27T09:30:44.297",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152503,1745746244309,"fUST",-209.46915628,0.00021952,2,"2025-04-27T09:30:44.309",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152504,1745746244319,"fUST",-164.43785714,0.00022,10,"2025-04-27T09:30:44.319",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152505,1745746244329,"fUST",-800.0,0.00022159,2,"2025-04-27T09:30:44.329",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152506,1745746244339,"fUST",-900.0,0.00022466,2,"2025-04-27T09:30:44.339",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152507,1745746244348,"fUST",-2000.0,0.00022543,4,"2025-04-27T09:30:44.348",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152508,1745746244358,"fUST",-889.22426091,0.00022553,2,"2025-04-27T09:30:44.358",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152509,1745746244368,"fUST",-403.0,0.00022847,2,"2025-04-27T09:30:44.368",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152510,1745746244377,"fUST",-205.0450559,0.000229,4,"2025-04-27T09:30:44.377",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152511,1745746244387,"fUST",-1184.81,0.00023101,15,"2025-04-27T09:30:44.387",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152512,1745746244396,"fUST",-151.0,0.00023101,15,"2025-04-27T09:30:44.396",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152513,1745746244406,"fUST",-800.0,0.00023255,2,"2025-04-27T09:30:44.406",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152514,1745746244415,"fUST",-2000.0,0.00023371,4,"2025-04-27T09:30:44.415",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152515,1745746244425,"fUST",-160.0,0.00023448,5,"2025-04-27T09:30:44.425",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152516,1745746244435,"fUST",-205.0450559,0.000239,5,"2025-04-27T09:30:44.435",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152517,1745746244445,"fUST",-502.69476561,0.00023973,2,"2025-04-27T09:30:44.445",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152518,1745746244454,"fUST",-500.0,0.00023973,2,"2025-04-27T09:30:44.454",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152519,1745746244464,"fUST",-500.0,0.00023973,2,"2025-04-27T09:30:44.464",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152520,1745746244473,"fUST",-500.0,0.00023973,2,"2025-04-27T09:30:44.473",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152521,1745746244483,"fUST",-151.0,0.00024,5,"2025-04-27T09:30:44.483",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152522,1745746244492,"fUST",-5000.0,0.00024,2,"2025-04-27T09:30:44.492",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152523,1745746244501,"fUST",-7838.96987271,0.00024,2,"2025-04-27T09:30:44.501",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152524,1745746244511,"fUST",-1675.98548772,0.00024,2,"2025-04-27T09:30:44.511",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152525,1745746244520,"fUST",-6434.70953939,0.00024,2,"2025-04-27T09:30:44.520",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152526,1745746244571,"fUST",-400.0,0.00016438,2,"2025-04-27T09:30:44.571",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152527,1745746244581,"fUST",-400.0,0.00016712,2,"2025-04-27T09:30:44.581",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152528,1745746244590,"fUST",-400.0,0.00016986,2,"2025-04-27T09:30:44.590",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152529,1745746244599,"fUST",-400.0,0.0001726,2,"2025-04-27T09:30:44.599",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152530,1745746244609,"fUST",-400.0,0.00017534,2,"2025-04-27T09:30:44.609",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152531,1745746244618,"fUST",-400.0,0.00017808,2,"2025-04-27T09:30:44.618",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152532,1745746244627,"fUST",-418.69,0.00018082,2,"2025-04-27T09:30:44.627",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152533,1745746244638,"fUST",-2150.24871096,0.00024,2,"2025-04-27T09:30:44.638",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152534,1745746244659,"fUST",-46834.4457296,0.00024,2,"2025-04-27T09:30:44.659",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152535,1745746245810,"fUST",-592.6682,0.00023101,15,"2025-04-27T09:30:45.810",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152536,1745746245821,"fUST",-2856.46130998,0.00024,2,"2025-04-27T09:30:45.821",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152537,1745746245868,"fUST",-612.00943845,0.00024,2,"2025-04-27T09:30:45.868",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152539,1745746467688,"fUST",10000.0,0.00021,10,"2025-04-27T09:34:27.688",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152540,1745746481672,"fUST",405.0,0.00021,10,"2025-04-27T09:34:41.672",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152541,1745746519522,"fUST",-1000.0,0.00014619,2,"2025-04-27T09:35:19.522",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152542,1745746519546,"fUST",-250.0,0.00014619,2,"2025-04-27T09:35:19.546",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152544,1745746592789,"fUST",259.0,0.00014519,2,"2025-04-27T09:36:32.789",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152590,1745747431876,"fUST",-741.0,0.00014519,2,"2025-04-27T09:50:31.876",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152592,1745747431886,"fUST",-177.0914867,0.0001497,2,"2025-04-27T09:50:31.886",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152594,1745747431896,"fUST",-166.80473931,0.00015664,2,"2025-04-27T09:50:31.896",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152596,1745747431905,"fUST",-300.0,0.00015736,2,"2025-04-27T09:50:31.905",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152598,1745747431915,"fUST",-300.0,0.00015736,2,"2025-04-27T09:50:31.915",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152600,1745747431924,"fUST",-300.0,0.00015736,2,"2025-04-27T09:50:31.924",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152602,1745747431934,"fUST",-487.80721284,0.00015737,2,"2025-04-27T09:50:31.934",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152604,1745747431943,"fUST",-351.76656115,0.00015737,2,"2025-04-27T09:50:31.943",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152606,1745747431955,"fUST",-19.07969399,0.00015737,2,"2025-04-27T09:50:31.955",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152608,1745747431964,"fUST",-500.0,0.00015737,2,"2025-04-27T09:50:31.964",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152610,1745747431973,"fUST",-500.0,0.00015737,2,"2025-04-27T09:50:31.973",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152612,1745747431983,"fUST",-500.0,0.00015737,2,"2025-04-27T09:50:31.983",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152614,1745747431992,"fUST",-500.0,0.00015737,2,"2025-04-27T09:50:31.992",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152615,1745747432002,"fUST",-500.0,0.00015737,2,"2025-04-27T09:50:32.002",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152616,1745747432012,"fUST",-641.52419266,0.00015737,2,"2025-04-27T09:50:32.012",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152617,1745747432022,"fUST",-500.0,0.00015737,2,"2025-04-27T09:50:32.022",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152619,1745747432031,"fUST",-500.0,0.00015737,2,"2025-04-27T09:50:32.031",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152621,1745747432041,"fUST",-500.0,0.00015737,2,"2025-04-27T09:50:32.041",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152623,1745747432051,"fUST",-500.0,0.00015737,2,"2025-04-27T09:50:32.051",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152625,1745747432061,"fUST",-500.0,0.00015737,2,"2025-04-27T09:50:32.061",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152628,1745747432071,"fUST",-11868.79611335,0.00015738,2,"2025-04-27T09:50:32.071",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152635,1745747432181,"fUST",-170265.42397137,0.00015738,2,"2025-04-27T09:50:32.181",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152636,1745747432193,"fUST",-518.7636901,0.00015738,2,"2025-04-27T09:50:32.193",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152645,1745747437909,"fUST",-1000.0,0.00014419,2,"2025-04-27T09:50:37.909",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152646,1745747437919,"fUST",-58681.08358058,0.00015738,2,"2025-04-27T09:50:37.919",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152647,1745747437934,"fUST",-10096.45794784,0.00015738,2,"2025-04-27T09:50:37.934",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152648,1745747437963,"fUST",-1502.93738134,0.00015738,2,"2025-04-27T09:50:37.963",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152649,1745747438017,"fUST",-625.96698777,0.00015738,2,"2025-04-27T09:50:38.017",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152696,1745747443066,"fUST",-7433.93873678,0.00015738,2,"2025-04-27T09:50:43.066",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152697,1745747443118,"fUST",-4025.33437121,0.00015738,2,"2025-04-27T09:50:43.118",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152707,1745747814315,"fUST",170.66914844,6.3e-07,2,"2025-04-27T09:56:54.315",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152708,1745747814427,"fUST",170.66914844,6e-07,2,"2025-04-27T09:56:54.427",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152709,1745747814541,"fUST",170.66914844,5.7e-07,2,"2025-04-27T09:56:54.541",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152710,1745747814666,"fUST",170.66914844,5.4e-07,2,"2025-04-27T09:56:54.666",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152711,1745747814767,"fUST",170.66914844,5e-07,2,"2025-04-27T09:56:54.767",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152712,1745747814978,"fUST",170.66914844,4.7e-07,2,"2025-04-27T09:56:54.978",0.00039785,28.61,0.8715314187461646,529133534.3374237]
[359152729,1745748605160,"fUST",-1951.88715435,0.00025,120,"2025-04-27T10:10:05.160",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359152733,1745748609744,"fUST",-637.0,0.00023,30,"2025-04-27T10:10:09.744",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359152734,1745748609779,"fUST",-151.0,0.00023752,60,"2025-04-27T10:10:09.779",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359152735,1745748609818,"fUST",-501.45253208,0.00025,30,"2025-04-27T10:10:09.818",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359152736,1745748609850,"fUST",-500.0,0.00025,30,"2025-04-27T10:10:09.850",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359152737,1745748609883,"fUST",-500.0,0.00025,30,"2025-04-27T10:10:09.883",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359152738,1745748609916,"fUST",-500.0,0.00025,30,"2025-04-27T10:10:09.916",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359152739,1745748609949,"fUST",-500.0,0.00025,30,"2025-04-27T10:10:09.949",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359152740,1745748609979,"fUST",-500.0,0.00025,30,"2025-04-27T10:10:09.979",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359152741,1745748610011,"fUST",-500.0,0.00025,30,"2025-04-27T10:10:10.011",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359152742,1745748610043,"fUST",-673.2372621,0.00025,30,"2025-04-27T10:10:10.043",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359152743,1745748610075,"fUST",-500.0,0.00025,30,"2025-04-27T10:10:10.075",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359152744,1745748610107,"fUST",-1800.0,0.00025,30,"2025-04-27T10:10:10.107",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359152745,1745748610141,"fUST",-500.0,0.00025,30,"2025-04-27T10:10:10.141",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359152746,1745748610173,"fUST",-1800.0,0.00025,30,"2025-04-27T10:10:10.173",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359152747,1745748610205,"fUST",-743.68581815,0.00025,30,"2025-04-27T10:10:10.205",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359152748,1745748610237,"fUST",-1800.0,0.00025,30,"2025-04-27T10:10:10.237",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359152749,1745748610270,"fUST",-1800.0,0.00025,30,"2025-04-27T10:10:10.270",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359152750,1745748610302,"fUST",-1800.0,0.00025,30,"2025-04-27T10:10:10.302",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359152751,1745748610332,"fUST",-1800.0,0.00025,30,"2025-04-27T10:10:10.332",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359152752,1745748610363,"fUST",-1800.0,0.00025,30,"2025-04-27T10:10:10.363",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359152753,1745748610540,"fUST",-500.0,0.00025,30,"2025-04-27T10:10:10.540",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359152754,1745748610572,"fUST",-1800.0,0.00025,30,"2025-04-27T10:10:10.572",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359152755,1745748610605,"fUST",-500.0,0.00025,30,"2025-04-27T10:10:10.605",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359152756,1745748610635,"fUST",-1800.0,0.00025,30,"2025-04-27T10:10:10.635",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359152757,1745748610668,"fUST",-500.0,0.00025,30,"2025-04-27T10:10:10.668",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359152758,1745748610699,"fUST",-500.0,0.00025,30,"2025-04-27T10:10:10.699",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359152759,1745748610728,"fUST",-500.0,0.00025,30,"2025-04-27T10:10:10.728",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359152760,1745748610758,"fUST",-1800.0,0.00025,30,"2025-04-27T10:10:10.758",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359152761,1745748610789,"fUST",-500.0,0.00025,30,"2025-04-27T10:10:10.789",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359152762,1745748610818,"fUST",-1800.0,0.00025,30,"2025-04-27T10:10:10.818",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359152763,1745748610848,"fUST",-951.80437119,0.00025,30,"2025-04-27T10:10:10.848",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359152764,1745748610879,"fUST",-1800.0,0.00025,30,"2025-04-27T10:10:10.879",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359152765,1745748610910,"fUST",-1800.0,0.00025,30,"2025-04-27T10:10:10.910",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359152766,1745748610939,"fUST",-3502.83624797,0.00025,30,"2025-04-27T10:10:10.939",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359152767,1745748610969,"fUST",-2300.0,0.00025,30,"2025-04-27T10:10:10.969",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359152768,1745748610999,"fUST",-2300.0,0.00025,30,"2025-04-27T10:10:10.999",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359152769,1745748611030,"fUST",-2300.0,0.00025,30,"2025-04-27T10:10:11.030",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359152770,1745748611061,"fUST",-2300.0,0.00025,30,"2025-04-27T10:10:11.061",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359152771,1745748611091,"fUST",-2300.0,0.00025,30,"2025-04-27T10:10:11.091",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359152772,1745748611124,"fUST",-2300.0,0.00025,30,"2025-04-27T10:10:11.124",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359152773,1745748611157,"fUST",-2300.0,0.00025,30,"2025-04-27T10:10:11.157",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359152774,1745748611188,"fUST",-2300.0,0.00025,30,"2025-04-27T10:10:11.188",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359152775,1745748611220,"fUST",-2300.0,0.00025,30,"2025-04-27T10:10:11.220",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359152776,1745748611251,"fUST",-2300.0,0.00025,30,"2025-04-27T10:10:11.251",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359152777,1745748611282,"fUST",-2300.0,0.00025,30,"2025-04-27T10:10:11.282",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359152778,1745748611312,"fUST",-2300.0,0.00025,30,"2025-04-27T10:10:11.312",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359152779,1745748611343,"fUST",-2300.0,0.00025,30,"2025-04-27T10:10:11.343",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359152780,1745748611373,"fUST",-2730.06528657,0.00025,30,"2025-04-27T10:10:11.373",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359152781,1745748611403,"fUST",-500.0,0.00025,30,"2025-04-27T10:10:11.403",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359152782,1745748611432,"fUST",-500.0,0.00025,30,"2025-04-27T10:10:11.432",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359152783,1745748611463,"fUST",-500.0,0.00025,30,"2025-04-27T10:10:11.463",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359152784,1745748611495,"fUST",-500.0,0.00025,30,"2025-04-27T10:10:11.495",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359152785,1745748611526,"fUST",-543.62989862,0.00025,30,"2025-04-27T10:10:11.526",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359152786,1745748611557,"fUST",-1005.18,0.00025,30,"2025-04-27T10:10:11.557",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359152787,1745748611588,"fUST",-1000.0,0.00025,30,"2025-04-27T10:10:11.588",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359152788,1745748611619,"fUST",-1000.0,0.00025,30,"2025-04-27T10:10:11.619",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359152789,1745748611652,"fUST",-1000.0,0.00025,30,"2025-04-27T10:10:11.652",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359152790,1745748611701,"fUST",-1000.0,0.00025,30,"2025-04-27T10:10:11.701",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359152791,1745748611732,"fUST",-1000.0,0.00025,30,"2025-04-27T10:10:11.732",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359152792,1745748611773,"fUST",-1000.0,0.00025,30,"2025-04-27T10:10:11.773",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359152793,1745748611825,"fUST",-1000.0,0.00025,30,"2025-04-27T10:10:11.825",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359152794,1745748611860,"fUST",-1000.0,0.00025,30,"2025-04-27T10:10:11.860",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359152795,1745748611890,"fUST",-1000.0,0.00025,30,"2025-04-27T10:10:11.890",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359152796,1745748611921,"fUST",-1000.0,0.00025,30,"2025-04-27T10:10:11.921",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359152797,1745748611951,"fUST",-1000.0,0.00025,30,"2025-04-27T10:10:11.951",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359152798,1745748611981,"fUST",-1000.0,0.00025,30,"2025-04-27T10:10:11.981",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359152799,1745748612112,"fUST",-1510.03291256,0.00025,30,"2025-04-27T10:10:12.112",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359152800,1745748612148,"fUST",-160.0,0.00025,30,"2025-04-27T10:10:12.148",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359152801,1745748612178,"fUST",-160.0,0.00025,30,"2025-04-27T10:10:12.178",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359152811,1745748632131,"fUST",-422.78295605,0.00015573,2,"2025-04-27T10:10:32.131",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359152812,1745748632142,"fUST",-97.21704395,0.00015592,2,"2025-04-27T10:10:32.142",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359152813,1745748632155,"fUST",-202.78295605,0.00015592,2,"2025-04-27T10:10:32.155",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359152814,1745748632166,"fUST",-300.0,0.00015592,2,"2025-04-27T10:10:32.166",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359152815,1745748632176,"fUST",-2632.66011917,0.00015593,2,"2025-04-27T10:10:32.176",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359152816,1745748632256,"fUST",-5153.07666334,0.00015593,2,"2025-04-27T10:10:32.256",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359152817,1745748632266,"fUST",-10721.02110873,0.000156,2,"2025-04-27T10:10:32.266",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359152818,1745748632276,"fUST",-1000.0,0.00015637,2,"2025-04-27T10:10:32.276",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359152819,1745748632286,"fUST",-294.48118376,0.00015637,2,"2025-04-27T10:10:32.286",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359152820,1745748632296,"fUST",-500.0,0.00015637,2,"2025-04-27T10:10:32.296",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359152821,1745748632306,"fUST",-259.5923786,0.00015637,2,"2025-04-27T10:10:32.306",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359152822,1745748632316,"fUST",-465.01682992,0.00015637,2,"2025-04-27T10:10:32.316",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359152823,1745748632326,"fUST",-205260.52792872,0.00015638,2,"2025-04-27T10:10:32.326",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359152824,1745748632337,"fUST",-12446.3246975,0.00015638,2,"2025-04-27T10:10:32.337",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359152831,1745748638065,"fUST",-500.0,0.00015592,2,"2025-04-27T10:10:38.065",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359152832,1745748638075,"fUST",-500.0,0.00015592,2,"2025-04-27T10:10:38.075",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359152833,1745748638280,"fUST",-500.0,0.00015592,2,"2025-04-27T10:10:38.280",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359152834,1745748638291,"fUST",-500.0,0.00015592,2,"2025-04-27T10:10:38.291",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359152835,1745748638301,"fUST",-500.0,0.00015592,2,"2025-04-27T10:10:38.301",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359152836,1745748638311,"fUST",-500.0,0.00015592,2,"2025-04-27T10:10:38.311",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359152837,1745748638320,"fUST",-500.0,0.00015592,2,"2025-04-27T10:10:38.320",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359152838,1745748638329,"fUST",-500.0,0.00015592,2,"2025-04-27T10:10:38.329",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359152839,1745748638338,"fUST",-500.0,0.00015592,2,"2025-04-27T10:10:38.338",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359152840,1745748638348,"fUST",-500.0,0.00015592,2,"2025-04-27T10:10:38.348",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359152841,1745748638357,"fUST",-500.0,0.00015592,2,"2025-04-27T10:10:38.357",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359152842,1745748638367,"fUST",-492.57398226,0.00015592,2,"2025-04-27T10:10:38.367",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359152843,1745748638377,"fUST",-500.0,0.00015592,2,"2025-04-27T10:10:38.377",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359152844,1745748638386,"fUST",-203.39603655,0.00015592,2,"2025-04-27T10:10:38.386",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359152845,1745748638395,"fUST",-500.0,0.00015592,2,"2025-04-27T10:10:38.395",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359152846,1745748638404,"fUST",-500.0,0.00015592,2,"2025-04-27T10:10:38.404",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359152847,1745748638413,"fUST",-500.0,0.00015592,2,"2025-04-27T10:10:38.413",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359152848,1745748638422,"fUST",-500.0,0.00015592,2,"2025-04-27T10:10:38.422",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359152849,1745748638432,"fUST",-350.31746311,0.00015592,2,"2025-04-27T10:10:38.432",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359152850,1745748638441,"fUST",-500.0,0.00015592,2,"2025-04-27T10:10:38.441",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359152851,1745748638450,"fUST",-500.0,0.00015592,2,"2025-04-27T10:10:38.450",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359152852,1745748638459,"fUST",-500.0,0.00015592,2,"2025-04-27T10:10:38.459",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359152853,1745748638468,"fUST",-500.0,0.00015592,2,"2025-04-27T10:10:38.468",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359152854,1745748638478,"fUST",-500.0,0.00015592,2,"2025-04-27T10:10:38.478",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359152855,1745748638488,"fUST",-500.0,0.00015592,2,"2025-04-27T10:10:38.488",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359152856,1745748638498,"fUST",-500.0,0.00015592,2,"2025-04-27T10:10:38.498",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359152857,1745748638508,"fUST",-500.0,0.00015592,2,"2025-04-27T10:10:38.508",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359152858,1745748638517,"fUST",-500.0,0.00015592,2,"2025-04-27T10:10:38.517",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359152859,1745748638527,"fUST",-500.0,0.00015592,2,"2025-04-27T10:10:38.527",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359152860,1745748638537,"fUST",-500.0,0.00015592,2,"2025-04-27T10:10:38.537",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359152861,1745748638546,"fUST",-500.0,0.00015592,2,"2025-04-27T10:10:38.546",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359152862,1745748638556,"fUST",-500.0,0.00015592,2,"2025-04-27T10:10:38.556",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359152863,1745748638566,"fUST",-500.0,0.00015592,2,"2025-04-27T10:10:38.566",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359152864,1745748638575,"fUST",-500.0,0.00015592,2,"2025-04-27T10:10:38.575",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359152865,1745748638585,"fUST",-500.0,0.00015592,2,"2025-04-27T10:10:38.585",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359152866,1745748638594,"fUST",-500.0,0.00015592,2,"2025-04-27T10:10:38.594",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359152867,1745748638603,"fUST",-500.0,0.00015592,2,"2025-04-27T10:10:38.603",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359152868,1745748638613,"fUST",-500.0,0.00015592,2,"2025-04-27T10:10:38.613",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359152869,1745748638623,"fUST",-131198.47952611,0.00015638,2,"2025-04-27T10:10:38.623",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359152870,1745748638635,"fUST",-21094.66784767,0.00015638,2,"2025-04-27T10:10:38.635",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359152871,1745748638645,"fUST",-649.43434654,0.00015673,2,"2025-04-27T10:10:38.645",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359152872,1745748638655,"fUST",-500.0,0.00015673,2,"2025-04-27T10:10:38.655",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359152873,1745748638664,"fUST",-237.25972672,0.00015673,2,"2025-04-27T10:10:38.664",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359152874,1745748638674,"fUST",-422.78295605,0.00015833,2,"2025-04-27T10:10:38.674",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359152875,1745748638683,"fUST",-422.78295605,0.00016093,2,"2025-04-27T10:10:38.683",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359152876,1745748638693,"fUST",-545.82629753,0.00016164,2,"2025-04-27T10:10:38.693",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359152877,1745748638703,"fUST",-500.0,0.00016164,2,"2025-04-27T10:10:38.703",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359152878,1745748638713,"fUST",-422.78295605,0.00016352,2,"2025-04-27T10:10:38.713",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359152879,1745748638723,"fUST",-400.0,0.00016438,2,"2025-04-27T10:10:38.723",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359152880,1745748638733,"fUST",-490.07319311,0.00016438,2,"2025-04-27T10:10:38.733",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359152881,1745748638743,"fUST",-400.0,0.00016438,2,"2025-04-27T10:10:38.743",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359152882,1745748638752,"fUST",-400.0,0.00016438,2,"2025-04-27T10:10:38.752",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359152883,1745748638762,"fUST",-500.0,0.00016438,2,"2025-04-27T10:10:38.762",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359152884,1745748638771,"fUST",-500.0,0.00016438,2,"2025-04-27T10:10:38.771",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359152885,1745748638780,"fUST",-400.0,0.00016438,2,"2025-04-27T10:10:38.780",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359152886,1745748638790,"fUST",-500.0,0.00016438,2,"2025-04-27T10:10:38.790",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359152887,1745748638800,"fUST",-400.0,0.00016438,2,"2025-04-27T10:10:38.800",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359152888,1745748638810,"fUST",-500.0,0.00016438,2,"2025-04-27T10:10:38.810",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359152889,1745748638820,"fUST",-500.0,0.00016438,2,"2025-04-27T10:10:38.820",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359152890,1745748638830,"fUST",-500.0,0.00016438,2,"2025-04-27T10:10:38.830",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359152891,1745748638840,"fUST",-400.0,0.00016438,2,"2025-04-27T10:10:38.840",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359152892,1745748638850,"fUST",-500.0,0.00016438,2,"2025-04-27T10:10:38.850",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359152893,1745748638860,"fUST",-503.12833937,0.00016438,2,"2025-04-27T10:10:38.860",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359152894,1745748638870,"fUST",-391.45,0.00016438,2,"2025-04-27T10:10:38.870",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359152895,1745748638880,"fUST",-500.0,0.00016438,2,"2025-04-27T10:10:38.880",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359152896,1745748638891,"fUST",-501.34674109,0.00016438,2,"2025-04-27T10:10:38.891",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359152897,1745748638901,"fUST",-502.94011578,0.00016438,2,"2025-04-27T10:10:38.901",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359152898,1745748638911,"fUST",-500.0,0.00016438,2,"2025-04-27T10:10:38.911",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359152899,1745748638921,"fUST",-400.0,0.00016438,2,"2025-04-27T10:10:38.921",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359152900,1745748638931,"fUST",-400.0,0.00016438,2,"2025-04-27T10:10:38.931",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359152901,1745748638940,"fUST",-500.0,0.00016438,2,"2025-04-27T10:10:38.940",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359152902,1745748638950,"fUST",-400.0,0.00016438,2,"2025-04-27T10:10:38.950",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359152903,1745748638960,"fUST",-500.0,0.00016438,2,"2025-04-27T10:10:38.960",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359152904,1745748638970,"fUST",-500.0,0.00016438,2,"2025-04-27T10:10:38.970",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359152905,1745748638980,"fUST",-500.0,0.00016438,2,"2025-04-27T10:10:38.980",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359152906,1745748638989,"fUST",-500.0,0.00016438,2,"2025-04-27T10:10:38.989",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359152907,1745748638999,"fUST",-504.05101428,0.00016438,2,"2025-04-27T10:10:38.999",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359152908,1745748639008,"fUST",-390.65966051,0.00016438,2,"2025-04-27T10:10:39.008",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359152909,1745748639017,"fUST",-500.0,0.00016438,2,"2025-04-27T10:10:39.017",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359152910,1745748639027,"fUST",-500.0,0.00016438,2,"2025-04-27T10:10:39.027",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359152911,1745748639037,"fUST",-500.0,0.00016438,2,"2025-04-27T10:10:39.037",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359152912,1745748639046,"fUST",-501.66015232,0.00016438,2,"2025-04-27T10:10:39.046",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359152913,1745748639056,"fUST",-500.0,0.00016438,2,"2025-04-27T10:10:39.056",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359152914,1745748639065,"fUST",-400.0,0.00016438,2,"2025-04-27T10:10:39.065",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359152915,1745748639075,"fUST",-400.0,0.00016438,2,"2025-04-27T10:10:39.075",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359152916,1745748639296,"fUST",-503.71114252,0.00016438,2,"2025-04-27T10:10:39.296",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359152917,1745748639306,"fUST",-500.0,0.00016438,2,"2025-04-27T10:10:39.306",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359152918,1745748639316,"fUST",-500.0,0.00016438,2,"2025-04-27T10:10:39.316",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359152919,1745748639325,"fUST",-501.792626,0.00016438,2,"2025-04-27T10:10:39.325",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359152920,1745748639334,"fUST",-400.0,0.00016438,2,"2025-04-27T10:10:39.334",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359152921,1745748639344,"fUST",-400.0,0.00016438,2,"2025-04-27T10:10:39.344",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359152922,1745748639353,"fUST",-500.0,0.00016438,2,"2025-04-27T10:10:39.353",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359152923,1745748639363,"fUST",-500.0,0.00016438,2,"2025-04-27T10:10:39.363",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359152924,1745748639372,"fUST",-500.63945576,0.00016438,2,"2025-04-27T10:10:39.372",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359152925,1745748639381,"fUST",-500.0,0.00016438,2,"2025-04-27T10:10:39.381",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359152926,1745748639390,"fUST",-506.89003109,0.00016438,2,"2025-04-27T10:10:39.390",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359152927,1745748639399,"fUST",-400.0,0.00016438,2,"2025-04-27T10:10:39.399",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359152928,1745748639408,"fUST",-400.0,0.00016438,2,"2025-04-27T10:10:39.408",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359152929,1745748639418,"fUST",-505.48800886,0.00016438,2,"2025-04-27T10:10:39.418",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359152930,1745748639428,"fUST",-500.0,0.00016438,2,"2025-04-27T10:10:39.428",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359152931,1745748639437,"fUST",-516.4888733,0.00016438,2,"2025-04-27T10:10:39.437",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359152932,1745748639447,"fUST",-400.0,0.00016438,2,"2025-04-27T10:10:39.447",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359152933,1745748639456,"fUST",-500.0,0.00016438,2,"2025-04-27T10:10:39.456",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359152934,1745748639465,"fUST",-500.0,0.00016438,2,"2025-04-27T10:10:39.465",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359152935,1745748639474,"fUST",-514.54938576,0.00016438,2,"2025-04-27T10:10:39.474",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359152936,1745748639483,"fUST",-503.18471483,0.00016438,2,"2025-04-27T10:10:39.483",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359152937,1745748639492,"fUST",-400.0,0.00016438,2,"2025-04-27T10:10:39.492",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359152938,1745748639501,"fUST",-500.0,0.00016438,2,"2025-04-27T10:10:39.501",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359152939,1745748639511,"fUST",-508.00327083,0.00016438,2,"2025-04-27T10:10:39.511",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359152940,1745748639520,"fUST",-500.0,0.00016438,2,"2025-04-27T10:10:39.520",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359152941,1745748639529,"fUST",-400.0,0.00016438,2,"2025-04-27T10:10:39.529",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359152942,1745748639537,"fUST",-504.60225057,0.00016438,2,"2025-04-27T10:10:39.537",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359152943,1745748639544,"fUST",-500.0,0.00016438,2,"2025-04-27T10:10:39.544",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359152944,1745748639551,"fUST",-517.07717667,0.00016438,2,"2025-04-27T10:10:39.551",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359152945,1745748639558,"fUST",-536.3985069,0.00016438,2,"2025-04-27T10:10:39.558",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359152946,1745748639565,"fUST",-400.0,0.00016438,2,"2025-04-27T10:10:39.565",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359152947,1745748639572,"fUST",-517.0842597,0.00016438,2,"2025-04-27T10:10:39.572",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359152948,1745748639580,"fUST",-506.28079334,0.00016438,2,"2025-04-27T10:10:39.580",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359152949,1745748639586,"fUST",-500.0,0.00016438,2,"2025-04-27T10:10:39.586",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359152950,1745748639593,"fUST",-503.95944969,0.00016438,2,"2025-04-27T10:10:39.593",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359152951,1745748639600,"fUST",-514.38938862,0.00016438,2,"2025-04-27T10:10:39.600",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359152952,1745748639607,"fUST",-400.0,0.00016438,2,"2025-04-27T10:10:39.607",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359152953,1745748639616,"fUST",-400.0,0.00016438,2,"2025-04-27T10:10:39.616",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359152954,1745748639622,"fUST",-504.6371495,0.00016438,2,"2025-04-27T10:10:39.622",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359152955,1745748639631,"fUST",-500.0,0.00016438,2,"2025-04-27T10:10:39.631",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359152957,1745748639642,"fUST",-500.0,0.00016438,2,"2025-04-27T10:10:39.642",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359152958,1745748639651,"fUST",-500.0,0.00016438,2,"2025-04-27T10:10:39.651",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359152959,1745748639661,"fUST",-500.0,0.00016438,2,"2025-04-27T10:10:39.661",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359152960,1745748639670,"fUST",-500.0,0.00016438,2,"2025-04-27T10:10:39.670",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359152961,1745748639680,"fUST",-506.5338466,0.00016438,2,"2025-04-27T10:10:39.680",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359152962,1745748639689,"fUST",-500.0,0.00016438,2,"2025-04-27T10:10:39.689",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359152963,1745748639699,"fUST",-500.0,0.00016438,2,"2025-04-27T10:10:39.699",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359152964,1745748639708,"fUST",-500.0,0.00016438,2,"2025-04-27T10:10:39.708",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359152965,1745748639718,"fUST",-400.0,0.00016438,2,"2025-04-27T10:10:39.718",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359152966,1745748639727,"fUST",-500.0,0.00016438,2,"2025-04-27T10:10:39.727",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359152967,1745748639737,"fUST",-500.0,0.00016438,2,"2025-04-27T10:10:39.737",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359152968,1745748639747,"fUST",-512.39309606,0.00016438,2,"2025-04-27T10:10:39.747",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359152969,1745748639756,"fUST",-400.0,0.00016438,2,"2025-04-27T10:10:39.756",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359152970,1745748639765,"fUST",-500.0,0.00016438,2,"2025-04-27T10:10:39.765",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359152971,1745748639775,"fUST",-400.0,0.00016438,2,"2025-04-27T10:10:39.775",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359152972,1745748639785,"fUST",-406.5113466,0.00016438,2,"2025-04-27T10:10:39.785",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359152974,1745748639795,"fUST",-500.0,0.00016438,2,"2025-04-27T10:10:39.795",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359152976,1745748639804,"fUST",-500.0,0.00016438,2,"2025-04-27T10:10:39.804",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359152977,1745748639814,"fUST",-500.0,0.00016438,2,"2025-04-27T10:10:39.814",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359152978,1745748639823,"fUST",-500.0,0.00016438,2,"2025-04-27T10:10:39.823",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359152979,1745748639833,"fUST",-500.0,0.00016438,2,"2025-04-27T10:10:39.833",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359152980,1745748639842,"fUST",-400.0,0.00016438,2,"2025-04-27T10:10:39.842",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359152981,1745748639851,"fUST",-500.0,0.00016438,2,"2025-04-27T10:10:39.851",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359152982,1745748639861,"fUST",-500.0,0.00016438,2,"2025-04-27T10:10:39.861",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359152983,1745748639870,"fUST",-400.0,0.00016438,2,"2025-04-27T10:10:39.870",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359152984,1745748639879,"fUST",-400.0,0.00016438,2,"2025-04-27T10:10:39.879",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359152985,1745748639888,"fUST",-400.0,0.00016438,2,"2025-04-27T10:10:39.888",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359152986,1745748639897,"fUST",-500.0,0.00016438,2,"2025-04-27T10:10:39.897",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359152987,1745748639907,"fUST",-400.0,0.00016438,2,"2025-04-27T10:10:39.907",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359152988,1745748639916,"fUST",-400.0,0.00016438,2,"2025-04-27T10:10:39.916",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359152989,1745748639925,"fUST",-500.0,0.00016438,2,"2025-04-27T10:10:39.925",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359152990,1745748639934,"fUST",-504.48380455,0.00016438,2,"2025-04-27T10:10:39.934",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359152991,1745748639943,"fUST",-400.0,0.00016438,2,"2025-04-27T10:10:39.943",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359152992,1745748639952,"fUST",-400.0,0.00016438,2,"2025-04-27T10:10:39.952",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359152993,1745748639961,"fUST",-500.0,0.00016438,2,"2025-04-27T10:10:39.961",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359152994,1745748639970,"fUST",-505.39358717,0.00016438,2,"2025-04-27T10:10:39.970",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359152995,1745748639980,"fUST",-500.0,0.00016438,2,"2025-04-27T10:10:39.980",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359152996,1745748639989,"fUST",-500.0,0.00016438,2,"2025-04-27T10:10:39.989",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359152997,1745748639998,"fUST",-500.0,0.00016438,2,"2025-04-27T10:10:39.998",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359152998,1745748640007,"fUST",-500.0,0.00016438,2,"2025-04-27T10:10:40.007",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359152999,1745748640016,"fUST",-500.0,0.00016438,2,"2025-04-27T10:10:40.016",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153000,1745748640026,"fUST",-400.0,0.00016438,2,"2025-04-27T10:10:40.026",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153001,1745748640035,"fUST",-400.0,0.00016438,2,"2025-04-27T10:10:40.035",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153002,1745748640045,"fUST",-502.12419514,0.00016438,2,"2025-04-27T10:10:40.045",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153003,1745748640054,"fUST",-500.0,0.00016438,2,"2025-04-27T10:10:40.054",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153004,1745748640065,"fUST",-400.0,0.00016438,2,"2025-04-27T10:10:40.065",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153005,1745748640074,"fUST",-500.0,0.00016438,2,"2025-04-27T10:10:40.074",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153006,1745748640083,"fUST",-400.0,0.00016438,2,"2025-04-27T10:10:40.083",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153007,1745748640092,"fUST",-500.0,0.00016438,2,"2025-04-27T10:10:40.092",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153008,1745748640102,"fUST",-500.0,0.00016438,2,"2025-04-27T10:10:40.102",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153009,1745748640112,"fUST",-400.0,0.00016438,2,"2025-04-27T10:10:40.112",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153010,1745748640124,"fUST",-500.0,0.00016438,2,"2025-04-27T10:10:40.124",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153011,1745748640133,"fUST",-400.0,0.00016438,2,"2025-04-27T10:10:40.133",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153012,1745748640142,"fUST",-502.19353299,0.00016438,2,"2025-04-27T10:10:40.142",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153013,1745748640152,"fUST",-400.0,0.00016438,2,"2025-04-27T10:10:40.152",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153014,1745748640161,"fUST",-400.0,0.00016438,2,"2025-04-27T10:10:40.161",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153015,1745748640171,"fUST",-400.0,0.00016438,2,"2025-04-27T10:10:40.171",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153016,1745748640180,"fUST",-502.32445776,0.00016438,2,"2025-04-27T10:10:40.180",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153017,1745748640189,"fUST",-400.0,0.00016438,2,"2025-04-27T10:10:40.189",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153019,1745748640200,"fUST",-400.0,0.00016438,2,"2025-04-27T10:10:40.200",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153021,1745748640209,"fUST",-400.0,0.00016438,2,"2025-04-27T10:10:40.209",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153023,1745748640218,"fUST",-500.0,0.00016438,2,"2025-04-27T10:10:40.218",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153024,1745748640227,"fUST",-500.0,0.00016438,2,"2025-04-27T10:10:40.227",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153025,1745748640237,"fUST",-400.0,0.00016438,2,"2025-04-27T10:10:40.237",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153026,1745748640246,"fUST",-500.0,0.00016438,2,"2025-04-27T10:10:40.246",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153027,1745748640256,"fUST",-400.0,0.00016438,2,"2025-04-27T10:10:40.256",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153028,1745748640266,"fUST",-438.52675966,0.00016438,2,"2025-04-27T10:10:40.266",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153029,1745748640275,"fUST",-500.0,0.00016438,2,"2025-04-27T10:10:40.275",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153030,1745748640285,"fUST",-500.0,0.00016438,2,"2025-04-27T10:10:40.285",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153031,1745748640294,"fUST",-228.97833971,0.00016438,2,"2025-04-27T10:10:40.294",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153032,1745748640303,"fUST",-509.96645811,0.00016438,2,"2025-04-27T10:10:40.303",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153034,1745748640312,"fUST",-500.0,0.00016438,2,"2025-04-27T10:10:40.312",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153036,1745748640322,"fUST",-500.0,0.00016438,2,"2025-04-27T10:10:40.322",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153039,1745748640331,"fUST",-500.0,0.00016438,2,"2025-04-27T10:10:40.331",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153041,1745748640341,"fUST",-400.0,0.00016438,2,"2025-04-27T10:10:40.341",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153043,1745748640350,"fUST",-478.85050036,0.00016438,2,"2025-04-27T10:10:40.350",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153045,1745748640359,"fUST",-500.0,0.00016438,2,"2025-04-27T10:10:40.359",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153046,1745748640369,"fUST",-400.0,0.00016438,2,"2025-04-27T10:10:40.369",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153047,1745748640378,"fUST",-400.0,0.00016438,2,"2025-04-27T10:10:40.378",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153048,1745748640388,"fUST",-210.56063152,0.00016438,2,"2025-04-27T10:10:40.388",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153049,1745748640398,"fUST",-502.1626567,0.00016438,2,"2025-04-27T10:10:40.398",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153050,1745748640407,"fUST",-400.0,0.00016438,2,"2025-04-27T10:10:40.407",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153052,1745748640417,"fUST",-500.0,0.00016438,2,"2025-04-27T10:10:40.417",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153054,1745748640426,"fUST",-400.0,0.00016438,2,"2025-04-27T10:10:40.426",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153055,1745748640435,"fUST",-500.0,0.00016438,2,"2025-04-27T10:10:40.435",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153056,1745748640444,"fUST",-500.0,0.00016438,2,"2025-04-27T10:10:40.444",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153057,1745748640453,"fUST",-400.0,0.00016438,2,"2025-04-27T10:10:40.453",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153058,1745748640463,"fUST",-400.0,0.00016438,2,"2025-04-27T10:10:40.463",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153059,1745748640472,"fUST",-500.0,0.00016438,2,"2025-04-27T10:10:40.472",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153060,1745748640481,"fUST",-500.0,0.00016438,2,"2025-04-27T10:10:40.481",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153061,1745748640490,"fUST",-500.0,0.00016438,2,"2025-04-27T10:10:40.490",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153062,1745748640500,"fUST",-400.0,0.00016438,2,"2025-04-27T10:10:40.500",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153063,1745748640510,"fUST",-400.0,0.00016438,2,"2025-04-27T10:10:40.510",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153064,1745748640519,"fUST",-400.0,0.00016438,2,"2025-04-27T10:10:40.519",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153065,1745748640528,"fUST",-500.0,0.00016438,2,"2025-04-27T10:10:40.528",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153066,1745748640537,"fUST",-400.0,0.00016438,2,"2025-04-27T10:10:40.537",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153067,1745748640546,"fUST",-500.0,0.00016438,2,"2025-04-27T10:10:40.546",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153068,1745748640557,"fUST",-501.87814863,0.00016438,2,"2025-04-27T10:10:40.557",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153069,1745748640566,"fUST",-500.0,0.00016438,2,"2025-04-27T10:10:40.566",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153070,1745748640575,"fUST",-500.0,0.00016438,2,"2025-04-27T10:10:40.575",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153071,1745748640584,"fUST",-400.0,0.00016438,2,"2025-04-27T10:10:40.584",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153072,1745748640593,"fUST",-500.0,0.00016438,2,"2025-04-27T10:10:40.593",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153073,1745748640603,"fUST",-500.0,0.00016438,2,"2025-04-27T10:10:40.603",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153074,1745748640612,"fUST",-500.0,0.00016438,2,"2025-04-27T10:10:40.612",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153075,1745748640621,"fUST",-504.45599727,0.00016438,2,"2025-04-27T10:10:40.621",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153076,1745748640631,"fUST",-500.0,0.00016438,2,"2025-04-27T10:10:40.631",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153077,1745748640640,"fUST",-500.0,0.00016438,2,"2025-04-27T10:10:40.640",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153078,1745748640649,"fUST",-500.0,0.00016438,2,"2025-04-27T10:10:40.649",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153079,1745748640658,"fUST",-500.0,0.00016438,2,"2025-04-27T10:10:40.658",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153080,1745748640667,"fUST",-400.0,0.00016438,2,"2025-04-27T10:10:40.667",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153081,1745748640677,"fUST",-500.0,0.00016438,2,"2025-04-27T10:10:40.677",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153082,1745748640686,"fUST",-400.0,0.00016438,2,"2025-04-27T10:10:40.686",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153083,1745748640695,"fUST",-400.0,0.00016438,2,"2025-04-27T10:10:40.695",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153084,1745748640704,"fUST",-500.0,0.00016438,2,"2025-04-27T10:10:40.704",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153085,1745748640713,"fUST",-500.0,0.00016438,2,"2025-04-27T10:10:40.713",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153086,1745748640723,"fUST",-502.89822402,0.00016438,2,"2025-04-27T10:10:40.723",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153087,1745748640732,"fUST",-400.0,0.00016438,2,"2025-04-27T10:10:40.732",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153088,1745748640742,"fUST",-400.0,0.00016438,2,"2025-04-27T10:10:40.742",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153089,1745748640751,"fUST",-503.39124561,0.00016438,2,"2025-04-27T10:10:40.751",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153090,1745748640760,"fUST",-500.0,0.00016438,2,"2025-04-27T10:10:40.760",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153091,1745748640770,"fUST",-400.0,0.00016438,2,"2025-04-27T10:10:40.770",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153092,1745748640779,"fUST",-500.0,0.00016438,2,"2025-04-27T10:10:40.779",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153093,1745748640790,"fUST",-400.0,0.00016438,2,"2025-04-27T10:10:40.790",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153094,1745748640799,"fUST",-500.64325779,0.00016438,2,"2025-04-27T10:10:40.799",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153095,1745748640809,"fUST",-541.0,0.00016438,2,"2025-04-27T10:10:40.809",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153096,1745748640818,"fUST",-400.0,0.00016438,2,"2025-04-27T10:10:40.818",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153097,1745748640827,"fUST",-400.0,0.00016438,2,"2025-04-27T10:10:40.827",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153098,1745748640836,"fUST",-400.0,0.00016438,2,"2025-04-27T10:10:40.836",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153099,1745748640845,"fUST",-500.0,0.00016438,2,"2025-04-27T10:10:40.845",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153100,1745748640854,"fUST",-400.0,0.00016438,2,"2025-04-27T10:10:40.854",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153101,1745748640863,"fUST",-500.0,0.00016438,2,"2025-04-27T10:10:40.863",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153102,1745748640872,"fUST",-400.0,0.00016438,2,"2025-04-27T10:10:40.872",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153103,1745748640881,"fUST",-400.0,0.00016438,2,"2025-04-27T10:10:40.881",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153104,1745748640890,"fUST",-500.0,0.00016438,2,"2025-04-27T10:10:40.890",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153105,1745748640899,"fUST",-400.0,0.00016438,2,"2025-04-27T10:10:40.899",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153106,1745748640908,"fUST",-400.0,0.00016438,2,"2025-04-27T10:10:40.908",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153107,1745748640917,"fUST",-400.0,0.00016438,2,"2025-04-27T10:10:40.917",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153108,1745748640926,"fUST",-500.0,0.00016438,2,"2025-04-27T10:10:40.926",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153109,1745748640935,"fUST",-400.0,0.00016438,2,"2025-04-27T10:10:40.935",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153110,1745748640943,"fUST",-400.0,0.00016438,2,"2025-04-27T10:10:40.943",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153111,1745748640953,"fUST",-400.0,0.00016438,2,"2025-04-27T10:10:40.953",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153112,1745748640961,"fUST",-400.0,0.00016438,2,"2025-04-27T10:10:40.961",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153113,1745748640970,"fUST",-494.28396453,0.00016438,2,"2025-04-27T10:10:40.970",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153114,1745748640979,"fUST",-400.0,0.00016438,2,"2025-04-27T10:10:40.979",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153115,1745748640987,"fUST",-400.0,0.00016438,2,"2025-04-27T10:10:40.987",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153116,1745748640996,"fUST",-183.6826632,0.00016438,2,"2025-04-27T10:10:40.996",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153117,1745748641010,"fUST",-216.3173368,0.00016438,2,"2025-04-27T10:10:41.010",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153118,1745748641019,"fUST",-400.0,0.00016438,2,"2025-04-27T10:10:41.019",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153119,1745748641027,"fUST",-400.0,0.00016438,2,"2025-04-27T10:10:41.027",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153120,1745748641036,"fUST",-500.0,0.00016438,2,"2025-04-27T10:10:41.036",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153121,1745748641045,"fUST",-400.0,0.00016438,2,"2025-04-27T10:10:41.045",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153122,1745748641054,"fUST",-500.0,0.00016438,2,"2025-04-27T10:10:41.054",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153123,1745748641063,"fUST",-504.36252999,0.00016438,2,"2025-04-27T10:10:41.063",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153124,1745748641072,"fUST",-400.0,0.00016438,2,"2025-04-27T10:10:41.072",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153125,1745748641081,"fUST",-500.0,0.00016438,2,"2025-04-27T10:10:41.081",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153126,1745748641090,"fUST",-400.0,0.00016438,2,"2025-04-27T10:10:41.090",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153127,1745748641099,"fUST",-400.0,0.00016438,2,"2025-04-27T10:10:41.099",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153128,1745748641108,"fUST",-400.0,0.00016438,2,"2025-04-27T10:10:41.108",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153129,1745748641118,"fUST",-487.11,0.00016438,2,"2025-04-27T10:10:41.118",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153130,1745748641131,"fUST",-505.33590788,0.00016438,2,"2025-04-27T10:10:41.131",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153131,1745748641144,"fUST",-500.0,0.00016438,2,"2025-04-27T10:10:41.144",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153132,1745748641153,"fUST",-503.6516069,0.00016438,2,"2025-04-27T10:10:41.153",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153133,1745748641162,"fUST",-400.0,0.00016438,2,"2025-04-27T10:10:41.162",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153134,1745748641170,"fUST",-500.0,0.00016438,2,"2025-04-27T10:10:41.170",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153135,1745748641179,"fUST",-400.0,0.00016438,2,"2025-04-27T10:10:41.179",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153136,1745748641187,"fUST",-400.0,0.00016438,2,"2025-04-27T10:10:41.187",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153137,1745748641196,"fUST",-400.0,0.00016438,2,"2025-04-27T10:10:41.196",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153138,1745748641205,"fUST",-503.0331005,0.00016438,2,"2025-04-27T10:10:41.205",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153139,1745748641214,"fUST",-400.0,0.00016438,2,"2025-04-27T10:10:41.214",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153140,1745748641223,"fUST",-400.0,0.00016438,2,"2025-04-27T10:10:41.223",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153141,1745748641233,"fUST",-500.0,0.00016438,2,"2025-04-27T10:10:41.233",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153142,1745748641241,"fUST",-500.0,0.00016438,2,"2025-04-27T10:10:41.241",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153143,1745748641251,"fUST",-500.0,0.00016438,2,"2025-04-27T10:10:41.251",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153144,1745748641260,"fUST",-500.0,0.00016438,2,"2025-04-27T10:10:41.260",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153145,1745748641269,"fUST",-400.0,0.00016438,2,"2025-04-27T10:10:41.269",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153146,1745748641278,"fUST",-400.0,0.00016438,2,"2025-04-27T10:10:41.278",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153147,1745748641287,"fUST",-400.0,0.00016438,2,"2025-04-27T10:10:41.287",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153148,1745748641297,"fUST",-280.00679874,0.00016438,2,"2025-04-27T10:10:41.297",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153149,1745748641306,"fUST",-500.0,0.00016438,2,"2025-04-27T10:10:41.306",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153150,1745748641315,"fUST",-500.00000001,0.00016438,2,"2025-04-27T10:10:41.315",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153151,1745748641325,"fUST",-509.78474537,0.00016438,2,"2025-04-27T10:10:41.325",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153152,1745748641334,"fUST",-500.0,0.00016438,2,"2025-04-27T10:10:41.334",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153153,1745748641343,"fUST",-500.0,0.00016438,2,"2025-04-27T10:10:41.343",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153154,1745748641352,"fUST",-503.67759382,0.00016438,2,"2025-04-27T10:10:41.352",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153155,1745748641362,"fUST",-400.0,0.00016438,2,"2025-04-27T10:10:41.362",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153156,1745748641371,"fUST",-400.0,0.00016438,2,"2025-04-27T10:10:41.371",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153157,1745748641381,"fUST",-400.0,0.00016438,2,"2025-04-27T10:10:41.381",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153158,1745748641390,"fUST",-400.0,0.00016438,2,"2025-04-27T10:10:41.390",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153159,1745748641398,"fUST",-500.0,0.00016438,2,"2025-04-27T10:10:41.398",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153160,1745748641408,"fUST",-400.0,0.00016438,2,"2025-04-27T10:10:41.408",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153161,1745748641419,"fUST",-500.0,0.00016438,2,"2025-04-27T10:10:41.419",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153162,1745748641428,"fUST",-400.0,0.00016438,2,"2025-04-27T10:10:41.428",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153163,1745748641437,"fUST",-500.0,0.00016438,2,"2025-04-27T10:10:41.437",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153164,1745748641447,"fUST",-400.0,0.00016438,2,"2025-04-27T10:10:41.447",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153165,1745748641456,"fUST",-400.0,0.00016438,2,"2025-04-27T10:10:41.456",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153166,1745748641466,"fUST",-400.0,0.00016438,2,"2025-04-27T10:10:41.466",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153167,1745748641475,"fUST",-500.0,0.00016438,2,"2025-04-27T10:10:41.475",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153168,1745748641484,"fUST",-503.45028339,0.00016438,2,"2025-04-27T10:10:41.484",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153169,1745748641493,"fUST",-500.0,0.00016438,2,"2025-04-27T10:10:41.493",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153170,1745748641501,"fUST",-400.0,0.00016438,2,"2025-04-27T10:10:41.501",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153171,1745748641510,"fUST",-402.49,0.00016438,2,"2025-04-27T10:10:41.510",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153172,1745748641643,"fUST",-410.22,0.00016438,2,"2025-04-27T10:10:41.643",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153173,1745748641653,"fUST",-400.0,0.00016438,2,"2025-04-27T10:10:41.653",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153174,1745748641662,"fUST",-400.0,0.00016438,2,"2025-04-27T10:10:41.662",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153175,1745748641672,"fUST",-400.0,0.00016438,2,"2025-04-27T10:10:41.672",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153176,1745748641681,"fUST",-500.0,0.00016438,2,"2025-04-27T10:10:41.681",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153177,1745748641691,"fUST",-400.0,0.00016438,2,"2025-04-27T10:10:41.691",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153178,1745748641701,"fUST",-500.0,0.00016438,2,"2025-04-27T10:10:41.701",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153179,1745748641710,"fUST",-500.0,0.00016438,2,"2025-04-27T10:10:41.710",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153180,1745748641720,"fUST",-400.0,0.00016438,2,"2025-04-27T10:10:41.720",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153181,1745748641730,"fUST",-521.33641322,0.00016438,2,"2025-04-27T10:10:41.730",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153182,1745748641744,"fUST",-400.0,0.00016438,2,"2025-04-27T10:10:41.744",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153183,1745748641753,"fUST",-400.0,0.00016438,2,"2025-04-27T10:10:41.753",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153184,1745748641763,"fUST",-400.0,0.00016438,2,"2025-04-27T10:10:41.763",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153185,1745748641772,"fUST",-400.0,0.00016438,2,"2025-04-27T10:10:41.772",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153186,1745748641782,"fUST",-500.0,0.00016438,2,"2025-04-27T10:10:41.782",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153187,1745748641792,"fUST",-400.0,0.00016438,2,"2025-04-27T10:10:41.792",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153188,1745748641801,"fUST",-400.0,0.00016438,2,"2025-04-27T10:10:41.801",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153189,1745748641811,"fUST",-500.0,0.00016438,2,"2025-04-27T10:10:41.811",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153190,1745748641821,"fUST",-213.77554337,0.00016438,2,"2025-04-27T10:10:41.821",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153191,1745748641830,"fUST",-656.36,0.00016438,2,"2025-04-27T10:10:41.830",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153192,1745748641839,"fUST",-400.0,0.00016438,2,"2025-04-27T10:10:41.839",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153193,1745748641848,"fUST",-500.0,0.00016438,2,"2025-04-27T10:10:41.848",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153194,1745748641857,"fUST",-400.0,0.00016438,2,"2025-04-27T10:10:41.857",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153195,1745748641866,"fUST",-400.0,0.00016438,2,"2025-04-27T10:10:41.866",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153196,1745748641875,"fUST",-400.0,0.00016438,2,"2025-04-27T10:10:41.875",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153197,1745748641885,"fUST",-400.0,0.00016438,2,"2025-04-27T10:10:41.885",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153198,1745748641894,"fUST",-500.61370338,0.00016438,2,"2025-04-27T10:10:41.894",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153199,1745748641903,"fUST",-400.0,0.00016438,2,"2025-04-27T10:10:41.903",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153200,1745748641912,"fUST",-400.0,0.00016438,2,"2025-04-27T10:10:41.912",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153201,1745748641921,"fUST",-400.0,0.00016438,2,"2025-04-27T10:10:41.921",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153202,1745748641930,"fUST",-400.0,0.00016438,2,"2025-04-27T10:10:41.930",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153203,1745748641939,"fUST",-400.0,0.00016438,2,"2025-04-27T10:10:41.939",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153204,1745748641947,"fUST",-500.0,0.00016438,2,"2025-04-27T10:10:41.947",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153205,1745748641956,"fUST",-400.0,0.00016438,2,"2025-04-27T10:10:41.956",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153206,1745748641965,"fUST",-500.0,0.00016438,2,"2025-04-27T10:10:41.965",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153207,1745748641974,"fUST",-400.0,0.00016438,2,"2025-04-27T10:10:41.974",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153208,1745748641983,"fUST",-500.0,0.00016438,2,"2025-04-27T10:10:41.983",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153209,1745748641992,"fUST",-500.0,0.00016438,2,"2025-04-27T10:10:41.992",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153210,1745748642001,"fUST",-400.0,0.00016438,2,"2025-04-27T10:10:42.001",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153211,1745748642011,"fUST",-400.0,0.00016438,2,"2025-04-27T10:10:42.011",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153212,1745748642019,"fUST",-400.0,0.00016438,2,"2025-04-27T10:10:42.019",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153213,1745748642028,"fUST",-400.0,0.00016438,2,"2025-04-27T10:10:42.028",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153214,1745748642038,"fUST",-400.0,0.00016438,2,"2025-04-27T10:10:42.038",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153215,1745748642047,"fUST",-400.0,0.00016438,2,"2025-04-27T10:10:42.047",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153216,1745748642056,"fUST",-225.84054016,0.00016438,2,"2025-04-27T10:10:42.056",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153217,1745748642065,"fUST",-492.35878879,0.00016473,2,"2025-04-27T10:10:42.065",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153218,1745748642075,"fUST",-500.0,0.00016473,2,"2025-04-27T10:10:42.075",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153219,1745748642085,"fUST",-500.0,0.00016473,2,"2025-04-27T10:10:42.085",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153220,1745748642093,"fUST",-500.0,0.00016473,2,"2025-04-27T10:10:42.093",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153221,1745748642104,"fUST",-501.74024409,0.00016473,2,"2025-04-27T10:10:42.104",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153222,1745748642113,"fUST",-500.0,0.00016473,2,"2025-04-27T10:10:42.113",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153223,1745748642124,"fUST",-500.0,0.00016473,2,"2025-04-27T10:10:42.124",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153224,1745748642133,"fUST",-422.78295605,0.00016612,2,"2025-04-27T10:10:42.133",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153225,1745748642143,"fUST",-400.0,0.00016712,2,"2025-04-27T10:10:42.143",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153226,1745748642152,"fUST",-400.0,0.00016712,2,"2025-04-27T10:10:42.152",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153227,1745748642161,"fUST",-400.0,0.00016712,2,"2025-04-27T10:10:42.161",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153228,1745748642170,"fUST",-400.0,0.00016712,2,"2025-04-27T10:10:42.170",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153229,1745748642179,"fUST",-400.0,0.00016712,2,"2025-04-27T10:10:42.179",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153230,1745748642188,"fUST",-158.5866536,0.00016712,2,"2025-04-27T10:10:42.188",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153231,1745748642197,"fUST",-400.0,0.00016712,2,"2025-04-27T10:10:42.197",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153232,1745748642206,"fUST",-400.0,0.00016712,2,"2025-04-27T10:10:42.206",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153233,1745748642215,"fUST",-400.0,0.00016712,2,"2025-04-27T10:10:42.215",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153234,1745748642224,"fUST",-400.0,0.00016712,2,"2025-04-27T10:10:42.224",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153235,1745748642233,"fUST",-400.0,0.00016712,2,"2025-04-27T10:10:42.233",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153236,1745748642242,"fUST",-400.0,0.00016712,2,"2025-04-27T10:10:42.242",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153237,1745748642252,"fUST",-400.0,0.00016712,2,"2025-04-27T10:10:42.252",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153238,1745748642261,"fUST",-400.0,0.00016712,2,"2025-04-27T10:10:42.261",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153239,1745748642271,"fUST",-400.0,0.00016712,2,"2025-04-27T10:10:42.271",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153240,1745748642280,"fUST",-400.0,0.00016712,2,"2025-04-27T10:10:42.280",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153241,1745748642289,"fUST",-400.0,0.00016712,2,"2025-04-27T10:10:42.289",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153242,1745748642298,"fUST",-400.0,0.00016712,2,"2025-04-27T10:10:42.298",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153243,1745748642307,"fUST",-400.0,0.00016712,2,"2025-04-27T10:10:42.307",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153244,1745748642316,"fUST",-400.0,0.00016712,2,"2025-04-27T10:10:42.316",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153245,1745748642325,"fUST",-400.0,0.00016712,2,"2025-04-27T10:10:42.325",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153246,1745748642334,"fUST",-400.0,0.00016712,2,"2025-04-27T10:10:42.334",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153247,1745748642343,"fUST",-400.0,0.00016712,2,"2025-04-27T10:10:42.343",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153248,1745748642352,"fUST",-400.0,0.00016712,2,"2025-04-27T10:10:42.352",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153249,1745748642362,"fUST",-400.0,0.00016712,2,"2025-04-27T10:10:42.362",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153250,1745748642371,"fUST",-539.66107145,0.00016712,2,"2025-04-27T10:10:42.371",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153251,1745748642380,"fUST",-400.0,0.00016712,2,"2025-04-27T10:10:42.380",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153252,1745748642389,"fUST",-400.0,0.00016712,2,"2025-04-27T10:10:42.389",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153253,1745748642398,"fUST",-400.0,0.00016712,2,"2025-04-27T10:10:42.398",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153254,1745748642407,"fUST",-400.0,0.00016712,2,"2025-04-27T10:10:42.407",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153255,1745748642417,"fUST",-400.0,0.00016712,2,"2025-04-27T10:10:42.417",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153256,1745748642426,"fUST",-400.0,0.00016712,2,"2025-04-27T10:10:42.426",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153257,1745748642436,"fUST",-400.0,0.00016712,2,"2025-04-27T10:10:42.436",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153258,1745748642445,"fUST",-400.0,0.00016712,2,"2025-04-27T10:10:42.445",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153259,1745748642454,"fUST",-400.0,0.00016712,2,"2025-04-27T10:10:42.454",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153260,1745748642464,"fUST",-400.0,0.00016712,2,"2025-04-27T10:10:42.464",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153261,1745748642473,"fUST",-400.0,0.00016712,2,"2025-04-27T10:10:42.473",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153262,1745748642482,"fUST",-400.0,0.00016712,2,"2025-04-27T10:10:42.482",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153263,1745748642492,"fUST",-400.0,0.00016712,2,"2025-04-27T10:10:42.492",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153264,1745748642501,"fUST",-400.0,0.00016712,2,"2025-04-27T10:10:42.501",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153266,1745748642510,"fUST",-400.0,0.00016712,2,"2025-04-27T10:10:42.510",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153267,1745748642521,"fUST",-400.0,0.00016712,2,"2025-04-27T10:10:42.521",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153268,1745748642531,"fUST",-400.0,0.00016712,2,"2025-04-27T10:10:42.531",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153269,1745748642541,"fUST",-400.0,0.00016712,2,"2025-04-27T10:10:42.541",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153270,1745748642550,"fUST",-400.0,0.00016712,2,"2025-04-27T10:10:42.550",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153272,1745748642559,"fUST",-400.0,0.00016712,2,"2025-04-27T10:10:42.559",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153274,1745748642568,"fUST",-373.40929836,0.00016712,2,"2025-04-27T10:10:42.568",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153276,1745748642577,"fUST",-400.0,0.00016712,2,"2025-04-27T10:10:42.577",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153277,1745748642586,"fUST",-400.0,0.00016712,2,"2025-04-27T10:10:42.586",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153278,1745748642595,"fUST",-400.0,0.00016712,2,"2025-04-27T10:10:42.595",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153279,1745748642604,"fUST",-400.0,0.00016712,2,"2025-04-27T10:10:42.604",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153280,1745748642613,"fUST",-400.0,0.00016712,2,"2025-04-27T10:10:42.613",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153281,1745748642622,"fUST",-400.0,0.00016712,2,"2025-04-27T10:10:42.622",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153283,1745748642632,"fUST",-400.0,0.00016712,2,"2025-04-27T10:10:42.632",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153285,1745748642641,"fUST",-400.0,0.00016712,2,"2025-04-27T10:10:42.641",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153287,1745748642650,"fUST",-400.0,0.00016712,2,"2025-04-27T10:10:42.650",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153289,1745748642659,"fUST",-400.0,0.00016712,2,"2025-04-27T10:10:42.659",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153290,1745748642669,"fUST",-400.0,0.00016712,2,"2025-04-27T10:10:42.669",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153292,1745748642678,"fUST",-194.5569643,0.00016712,2,"2025-04-27T10:10:42.678",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153293,1745748642687,"fUST",-400.0,0.00016712,2,"2025-04-27T10:10:42.687",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153294,1745748642697,"fUST",-400.0,0.00016712,2,"2025-04-27T10:10:42.697",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153295,1745748642705,"fUST",-400.0,0.00016712,2,"2025-04-27T10:10:42.705",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153296,1745748642715,"fUST",-400.0,0.00016712,2,"2025-04-27T10:10:42.715",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153298,1745748642724,"fUST",-400.0,0.00016712,2,"2025-04-27T10:10:42.724",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153299,1745748642733,"fUST",-400.0,0.00016712,2,"2025-04-27T10:10:42.733",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153300,1745748642742,"fUST",-541.0,0.00016712,2,"2025-04-27T10:10:42.742",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153301,1745748642751,"fUST",-400.0,0.00016712,2,"2025-04-27T10:10:42.751",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153302,1745748642760,"fUST",-400.0,0.00016712,2,"2025-04-27T10:10:42.760",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153303,1745748642769,"fUST",-400.0,0.00016712,2,"2025-04-27T10:10:42.769",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153304,1745748642777,"fUST",-400.0,0.00016712,2,"2025-04-27T10:10:42.777",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153305,1745748642787,"fUST",-400.0,0.00016712,2,"2025-04-27T10:10:42.787",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153306,1745748642796,"fUST",-400.0,0.00016712,2,"2025-04-27T10:10:42.796",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153307,1745748642806,"fUST",-400.0,0.00016712,2,"2025-04-27T10:10:42.806",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153308,1745748642814,"fUST",-400.0,0.00016712,2,"2025-04-27T10:10:42.814",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153309,1745748642823,"fUST",-400.0,0.00016712,2,"2025-04-27T10:10:42.823",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153310,1745748642833,"fUST",-400.0,0.00016712,2,"2025-04-27T10:10:42.833",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153311,1745748642840,"fUST",-322.77242099,0.00016712,2,"2025-04-27T10:10:42.840",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153312,1745748642847,"fUST",-400.0,0.00016712,2,"2025-04-27T10:10:42.847",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153313,1745748642855,"fUST",-400.0,0.00016712,2,"2025-04-27T10:10:42.855",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153314,1745748642862,"fUST",-400.0,0.00016712,2,"2025-04-27T10:10:42.862",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153315,1745748642869,"fUST",-400.0,0.00016712,2,"2025-04-27T10:10:42.869",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153316,1745748642876,"fUST",-400.0,0.00016712,2,"2025-04-27T10:10:42.876",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153317,1745748642885,"fUST",-400.0,0.00016712,2,"2025-04-27T10:10:42.885",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153318,1745748642895,"fUST",-400.0,0.00016712,2,"2025-04-27T10:10:42.895",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153319,1745748642903,"fUST",-400.0,0.00016712,2,"2025-04-27T10:10:42.903",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153320,1745748642912,"fUST",-400.0,0.00016712,2,"2025-04-27T10:10:42.912",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153321,1745748642921,"fUST",-400.0,0.00016712,2,"2025-04-27T10:10:42.921",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153322,1745748642930,"fUST",-400.0,0.00016712,2,"2025-04-27T10:10:42.930",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153323,1745748642939,"fUST",-400.0,0.00016712,2,"2025-04-27T10:10:42.939",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153324,1745748642948,"fUST",-487.11,0.00016712,2,"2025-04-27T10:10:42.948",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153325,1745748642956,"fUST",-400.0,0.00016712,2,"2025-04-27T10:10:42.956",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153326,1745748642965,"fUST",-400.0,0.00016712,2,"2025-04-27T10:10:42.965",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153328,1745748642974,"fUST",-400.0,0.00016712,2,"2025-04-27T10:10:42.974",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153330,1745748642983,"fUST",-400.0,0.00016712,2,"2025-04-27T10:10:42.983",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153332,1745748642992,"fUST",-400.0,0.00016712,2,"2025-04-27T10:10:42.992",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153333,1745748643001,"fUST",-400.0,0.00016712,2,"2025-04-27T10:10:43.001",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153335,1745748643010,"fUST",-400.0,0.00016712,2,"2025-04-27T10:10:43.010",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153337,1745748643019,"fUST",-400.0,0.00016712,2,"2025-04-27T10:10:43.019",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153339,1745748643028,"fUST",-400.0,0.00016712,2,"2025-04-27T10:10:43.028",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153341,1745748643036,"fUST",-400.0,0.00016712,2,"2025-04-27T10:10:43.036",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153343,1745748643045,"fUST",-400.0,0.00016712,2,"2025-04-27T10:10:43.045",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153345,1745748643054,"fUST",-400.0,0.00016712,2,"2025-04-27T10:10:43.054",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153347,1745748643064,"fUST",-400.0,0.00016712,2,"2025-04-27T10:10:43.064",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153349,1745748643074,"fUST",-400.0,0.00016712,2,"2025-04-27T10:10:43.074",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153350,1745748643083,"fUST",-400.0,0.00016712,2,"2025-04-27T10:10:43.083",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153351,1745748643092,"fUST",-400.0,0.00016712,2,"2025-04-27T10:10:43.092",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153352,1745748643101,"fUST",-400.0,0.00016712,2,"2025-04-27T10:10:43.101",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153353,1745748643110,"fUST",-400.0,0.00016712,2,"2025-04-27T10:10:43.110",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153354,1745748643123,"fUST",-400.0,0.00016712,2,"2025-04-27T10:10:43.123",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153355,1745748643132,"fUST",-402.49,0.00016712,2,"2025-04-27T10:10:43.132",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153356,1745748643141,"fUST",-410.22,0.00016712,2,"2025-04-27T10:10:43.141",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153357,1745748643150,"fUST",-400.0,0.00016712,2,"2025-04-27T10:10:43.150",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153358,1745748643159,"fUST",-400.0,0.00016712,2,"2025-04-27T10:10:43.159",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153359,1745748643168,"fUST",-400.0,0.00016712,2,"2025-04-27T10:10:43.168",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153360,1745748643194,"fUST",-400.0,0.00016712,2,"2025-04-27T10:10:43.194",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153361,1745748643203,"fUST",-400.0,0.00016712,2,"2025-04-27T10:10:43.203",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153362,1745748643214,"fUST",-400.0,0.00016712,2,"2025-04-27T10:10:43.214",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153363,1745748643224,"fUST",-400.0,0.00016712,2,"2025-04-27T10:10:43.224",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153364,1745748643233,"fUST",-400.0,0.00016712,2,"2025-04-27T10:10:43.233",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153365,1745748643242,"fUST",-400.0,0.00016712,2,"2025-04-27T10:10:43.242",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153366,1745748643251,"fUST",-400.0,0.00016712,2,"2025-04-27T10:10:43.251",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153367,1745748643261,"fUST",-400.0,0.00016712,2,"2025-04-27T10:10:43.261",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153368,1745748643270,"fUST",-656.36,0.00016712,2,"2025-04-27T10:10:43.270",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153369,1745748643280,"fUST",-400.0,0.00016712,2,"2025-04-27T10:10:43.280",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153370,1745748643289,"fUST",-400.0,0.00016712,2,"2025-04-27T10:10:43.289",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153371,1745748643298,"fUST",-400.0,0.00016712,2,"2025-04-27T10:10:43.298",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153372,1745748643307,"fUST",-400.0,0.00016712,2,"2025-04-27T10:10:43.307",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153373,1745748643317,"fUST",-400.0,0.00016712,2,"2025-04-27T10:10:43.317",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153374,1745748643326,"fUST",-400.0,0.00016712,2,"2025-04-27T10:10:43.326",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153375,1745748643335,"fUST",-400.0,0.00016712,2,"2025-04-27T10:10:43.335",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153376,1745748643345,"fUST",-400.0,0.00016712,2,"2025-04-27T10:10:43.345",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153377,1745748643355,"fUST",-400.0,0.00016712,2,"2025-04-27T10:10:43.355",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153378,1745748643364,"fUST",-400.0,0.00016712,2,"2025-04-27T10:10:43.364",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153379,1745748643373,"fUST",-400.0,0.00016712,2,"2025-04-27T10:10:43.373",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153380,1745748643383,"fUST",-400.0,0.00016712,2,"2025-04-27T10:10:43.383",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153381,1745748643393,"fUST",-400.0,0.00016712,2,"2025-04-27T10:10:43.393",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153382,1745748643403,"fUST",-400.0,0.00016712,2,"2025-04-27T10:10:43.403",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153383,1745748643412,"fUST",-400.0,0.00016712,2,"2025-04-27T10:10:43.412",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153384,1745748643424,"fUST",-400.0,0.00016712,2,"2025-04-27T10:10:43.424",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153385,1745748643434,"fUST",-400.0,0.00016712,2,"2025-04-27T10:10:43.434",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153386,1745748643443,"fUST",-500.0,0.00016773,2,"2025-04-27T10:10:43.443",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153387,1745748643453,"fUST",-500.0,0.00016773,2,"2025-04-27T10:10:43.453",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153388,1745748643462,"fUST",-500.0,0.00016773,2,"2025-04-27T10:10:43.462",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153389,1745748643471,"fUST",-500.0,0.00016773,2,"2025-04-27T10:10:43.471",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153390,1745748643481,"fUST",-500.0,0.00016773,2,"2025-04-27T10:10:43.481",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153391,1745748643490,"fUST",-500.0,0.00016773,2,"2025-04-27T10:10:43.490",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153392,1745748643499,"fUST",-500.0,0.00016773,2,"2025-04-27T10:10:43.499",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153393,1745748643509,"fUST",-500.0,0.00016773,2,"2025-04-27T10:10:43.509",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153394,1745748643519,"fUST",-340.9267373,0.000169,2,"2025-04-27T10:10:43.519",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153395,1745748643528,"fUST",-500.0,0.00016973,2,"2025-04-27T10:10:43.528",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153396,1745748643538,"fUST",-200.0,0.00016986,2,"2025-04-27T10:10:43.538",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153397,1745748643547,"fUST",-400.0,0.00016986,2,"2025-04-27T10:10:43.547",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153398,1745748643557,"fUST",-400.0,0.00016986,2,"2025-04-27T10:10:43.557",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153399,1745748643566,"fUST",-400.0,0.00016986,2,"2025-04-27T10:10:43.566",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153400,1745748643575,"fUST",-400.0,0.00016986,2,"2025-04-27T10:10:43.575",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153401,1745748643585,"fUST",-400.0,0.00016986,2,"2025-04-27T10:10:43.585",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153402,1745748643594,"fUST",-400.0,0.00016986,2,"2025-04-27T10:10:43.594",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153403,1745748643603,"fUST",-226.46,0.00016986,2,"2025-04-27T10:10:43.603",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153404,1745748643613,"fUST",-347.39962463,0.00016986,2,"2025-04-27T10:10:43.613",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153405,1745748643621,"fUST",-200.0,0.00016986,2,"2025-04-27T10:10:43.621",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153406,1745748643631,"fUST",-400.0,0.00016986,2,"2025-04-27T10:10:43.631",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153407,1745748643640,"fUST",-400.0,0.00016986,2,"2025-04-27T10:10:43.640",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153408,1745748643650,"fUST",-400.0,0.00016986,2,"2025-04-27T10:10:43.650",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153409,1745748643659,"fUST",-400.0,0.00016986,2,"2025-04-27T10:10:43.659",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153410,1745748643669,"fUST",-400.0,0.00016986,2,"2025-04-27T10:10:43.669",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153411,1745748643678,"fUST",-400.0,0.00016986,2,"2025-04-27T10:10:43.678",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153412,1745748643687,"fUST",-400.0,0.00016986,2,"2025-04-27T10:10:43.687",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153413,1745748643695,"fUST",-400.0,0.00016986,2,"2025-04-27T10:10:43.695",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153414,1745748643704,"fUST",-400.0,0.00016986,2,"2025-04-27T10:10:43.704",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153415,1745748643713,"fUST",-400.0,0.00016986,2,"2025-04-27T10:10:43.713",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153416,1745748643722,"fUST",-400.0,0.00016986,2,"2025-04-27T10:10:43.722",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153417,1745748643731,"fUST",-400.0,0.00016986,2,"2025-04-27T10:10:43.731",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153418,1745748643740,"fUST",-400.0,0.00016986,2,"2025-04-27T10:10:43.740",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153419,1745748643750,"fUST",-400.0,0.00016986,2,"2025-04-27T10:10:43.750",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153420,1745748643759,"fUST",-219.14024534,0.00016986,2,"2025-04-27T10:10:43.759",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153421,1745748643769,"fUST",-400.0,0.00016986,2,"2025-04-27T10:10:43.769",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153422,1745748643777,"fUST",-400.0,0.00016986,2,"2025-04-27T10:10:43.777",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153423,1745748643786,"fUST",-400.0,0.00016986,2,"2025-04-27T10:10:43.786",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153424,1745748643796,"fUST",-200.0,0.00016986,2,"2025-04-27T10:10:43.796",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153425,1745748643806,"fUST",-200.0,0.00016986,2,"2025-04-27T10:10:43.806",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153426,1745748643815,"fUST",-400.0,0.00016986,2,"2025-04-27T10:10:43.815",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153427,1745748643824,"fUST",-400.0,0.00016986,2,"2025-04-27T10:10:43.824",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153428,1745748643833,"fUST",-400.0,0.00016986,2,"2025-04-27T10:10:43.833",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153429,1745748643842,"fUST",-400.0,0.00016986,2,"2025-04-27T10:10:43.842",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153430,1745748643851,"fUST",-400.0,0.00016986,2,"2025-04-27T10:10:43.851",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153431,1745748643860,"fUST",-400.0,0.00016986,2,"2025-04-27T10:10:43.860",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153432,1745748643869,"fUST",-400.0,0.00016986,2,"2025-04-27T10:10:43.869",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153433,1745748643879,"fUST",-400.0,0.00016986,2,"2025-04-27T10:10:43.879",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153434,1745748643888,"fUST",-400.0,0.00016986,2,"2025-04-27T10:10:43.888",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153435,1745748643898,"fUST",-400.0,0.00016986,2,"2025-04-27T10:10:43.898",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153436,1745748643907,"fUST",-200.0,0.00016986,2,"2025-04-27T10:10:43.907",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153437,1745748643915,"fUST",-400.0,0.00016986,2,"2025-04-27T10:10:43.915",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153438,1745748643924,"fUST",-400.0,0.00016986,2,"2025-04-27T10:10:43.924",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153439,1745748643933,"fUST",-305.17656382,0.00016986,2,"2025-04-27T10:10:43.933",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153440,1745748643941,"fUST",-400.0,0.00016986,2,"2025-04-27T10:10:43.941",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153441,1745748643950,"fUST",-400.0,0.00016986,2,"2025-04-27T10:10:43.950",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153442,1745748643959,"fUST",-400.0,0.00016986,2,"2025-04-27T10:10:43.959",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153443,1745748643968,"fUST",-400.0,0.00016986,2,"2025-04-27T10:10:43.968",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153444,1745748643977,"fUST",-400.0,0.00016986,2,"2025-04-27T10:10:43.977",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153445,1745748643986,"fUST",-400.0,0.00016986,2,"2025-04-27T10:10:43.986",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153446,1745748643994,"fUST",-400.0,0.00016986,2,"2025-04-27T10:10:43.994",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153447,1745748644003,"fUST",-400.0,0.00016986,2,"2025-04-27T10:10:44.003",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153448,1745748644012,"fUST",-400.0,0.00016986,2,"2025-04-27T10:10:44.012",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153449,1745748644021,"fUST",-400.0,0.00016986,2,"2025-04-27T10:10:44.021",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153450,1745748644030,"fUST",-400.0,0.00016986,2,"2025-04-27T10:10:44.030",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153451,1745748644039,"fUST",-400.0,0.00016986,2,"2025-04-27T10:10:44.039",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153452,1745748644047,"fUST",-400.0,0.00016986,2,"2025-04-27T10:10:44.047",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153453,1745748644056,"fUST",-400.0,0.00016986,2,"2025-04-27T10:10:44.056",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153454,1745748644065,"fUST",-200.0,0.00016986,2,"2025-04-27T10:10:44.065",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153455,1745748644073,"fUST",-200.0,0.00016986,2,"2025-04-27T10:10:44.073",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153456,1745748644082,"fUST",-400.0,0.00016986,2,"2025-04-27T10:10:44.082",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153457,1745748644091,"fUST",-541.0,0.00016986,2,"2025-04-27T10:10:44.091",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153458,1745748644100,"fUST",-400.0,0.00016986,2,"2025-04-27T10:10:44.100",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153459,1745748644108,"fUST",-400.0,0.00016986,2,"2025-04-27T10:10:44.108",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153460,1745748644117,"fUST",-400.0,0.00016986,2,"2025-04-27T10:10:44.117",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153461,1745748644129,"fUST",-400.0,0.00016986,2,"2025-04-27T10:10:44.129",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153462,1745748644139,"fUST",-400.0,0.00016986,2,"2025-04-27T10:10:44.139",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153463,1745748644147,"fUST",-400.0,0.00016986,2,"2025-04-27T10:10:44.147",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153464,1745748644155,"fUST",-400.0,0.00016986,2,"2025-04-27T10:10:44.155",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153465,1745748644165,"fUST",-400.0,0.00016986,2,"2025-04-27T10:10:44.165",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153466,1745748644174,"fUST",-400.0,0.00016986,2,"2025-04-27T10:10:44.174",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153467,1745748644183,"fUST",-200.0,0.00016986,2,"2025-04-27T10:10:44.183",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153468,1745748644191,"fUST",-400.0,0.00016986,2,"2025-04-27T10:10:44.191",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153469,1745748644203,"fUST",-400.0,0.00016986,2,"2025-04-27T10:10:44.203",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153470,1745748644212,"fUST",-200.0,0.00016986,2,"2025-04-27T10:10:44.212",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153471,1745748644221,"fUST",-400.0,0.00016986,2,"2025-04-27T10:10:44.221",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153472,1745748644230,"fUST",-400.0,0.00016986,2,"2025-04-27T10:10:44.230",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153473,1745748644239,"fUST",-400.0,0.00016986,2,"2025-04-27T10:10:44.239",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153474,1745748644249,"fUST",-400.0,0.00016986,2,"2025-04-27T10:10:44.249",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153475,1745748644259,"fUST",-400.0,0.00016986,2,"2025-04-27T10:10:44.259",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153476,1745748644268,"fUST",-400.0,0.00016986,2,"2025-04-27T10:10:44.268",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153477,1745748644277,"fUST",-400.0,0.00016986,2,"2025-04-27T10:10:44.277",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153478,1745748644286,"fUST",-400.0,0.00016986,2,"2025-04-27T10:10:44.286",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153479,1745748644295,"fUST",-400.0,0.00016986,2,"2025-04-27T10:10:44.295",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153480,1745748644305,"fUST",-487.11,0.00016986,2,"2025-04-27T10:10:44.305",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153481,1745748644315,"fUST",-400.0,0.00016986,2,"2025-04-27T10:10:44.315",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153482,1745748644324,"fUST",-400.0,0.00016986,2,"2025-04-27T10:10:44.324",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153483,1745748644333,"fUST",-400.0,0.00016986,2,"2025-04-27T10:10:44.333",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153484,1745748644342,"fUST",-400.0,0.00016986,2,"2025-04-27T10:10:44.342",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153485,1745748644351,"fUST",-400.0,0.00016986,2,"2025-04-27T10:10:44.351",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153486,1745748644360,"fUST",-400.0,0.00016986,2,"2025-04-27T10:10:44.360",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153487,1745748644371,"fUST",-400.0,0.00016986,2,"2025-04-27T10:10:44.371",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153488,1745748644381,"fUST",-400.0,0.00016986,2,"2025-04-27T10:10:44.381",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153489,1745748644390,"fUST",-200.0,0.00016986,2,"2025-04-27T10:10:44.390",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153490,1745748644400,"fUST",-400.0,0.00016986,2,"2025-04-27T10:10:44.400",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153491,1745748644410,"fUST",-400.0,0.00016986,2,"2025-04-27T10:10:44.410",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153492,1745748644548,"fUST",-200.0,0.00016986,2,"2025-04-27T10:10:44.548",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153493,1745748644558,"fUST",-400.0,0.00016986,2,"2025-04-27T10:10:44.558",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153494,1745748644567,"fUST",-400.0,0.00016986,2,"2025-04-27T10:10:44.567",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153495,1745748644578,"fUST",-400.0,0.00016986,2,"2025-04-27T10:10:44.578",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153496,1745748644587,"fUST",-400.0,0.00016986,2,"2025-04-27T10:10:44.587",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153497,1745748644596,"fUST",-400.0,0.00016986,2,"2025-04-27T10:10:44.596",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153498,1745748644605,"fUST",-400.0,0.00016986,2,"2025-04-27T10:10:44.605",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153499,1745748644614,"fUST",-528.42008639,0.00016986,2,"2025-04-27T10:10:44.614",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153500,1745748644624,"fUST",-402.49,0.00016986,2,"2025-04-27T10:10:44.624",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153501,1745748644634,"fUST",-410.22,0.00016986,2,"2025-04-27T10:10:44.634",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153502,1745748644643,"fUST",-200.30056508,0.00016986,2,"2025-04-27T10:10:44.643",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153503,1745748644652,"fUST",-400.0,0.00016986,2,"2025-04-27T10:10:44.652",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153504,1745748644661,"fUST",-400.0,0.00016986,2,"2025-04-27T10:10:44.661",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153505,1745748644671,"fUST",-200.0,0.00016986,2,"2025-04-27T10:10:44.671",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153506,1745748644681,"fUST",-400.0,0.00016986,2,"2025-04-27T10:10:44.681",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153507,1745748644690,"fUST",-400.0,0.00016986,2,"2025-04-27T10:10:44.690",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153508,1745748644700,"fUST",-400.0,0.00016986,2,"2025-04-27T10:10:44.700",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153509,1745748644710,"fUST",-400.0,0.00016986,2,"2025-04-27T10:10:44.710",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153510,1745748644720,"fUST",-400.0,0.00016986,2,"2025-04-27T10:10:44.720",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153511,1745748644730,"fUST",-200.0,0.00016986,2,"2025-04-27T10:10:44.730",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153512,1745748644740,"fUST",-400.0,0.00016986,2,"2025-04-27T10:10:44.740",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153513,1745748644751,"fUST",-656.36,0.00016986,2,"2025-04-27T10:10:44.751",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153514,1745748644760,"fUST",-400.0,0.00016986,2,"2025-04-27T10:10:44.760",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153515,1745748644770,"fUST",-400.0,0.00016986,2,"2025-04-27T10:10:44.770",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153516,1745748644780,"fUST",-400.0,0.00016986,2,"2025-04-27T10:10:44.780",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153517,1745748644789,"fUST",-400.0,0.00016986,2,"2025-04-27T10:10:44.789",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153518,1745748644799,"fUST",-400.0,0.00016986,2,"2025-04-27T10:10:44.799",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153519,1745748644808,"fUST",-400.0,0.00016986,2,"2025-04-27T10:10:44.808",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153520,1745748644817,"fUST",-400.0,0.00016986,2,"2025-04-27T10:10:44.817",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153521,1745748644826,"fUST",-505.64596534,0.00016986,2,"2025-04-27T10:10:44.826",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153522,1745748644836,"fUST",-400.0,0.00016986,2,"2025-04-27T10:10:44.836",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153523,1745748644846,"fUST",-400.0,0.00016986,2,"2025-04-27T10:10:44.846",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153524,1745748644855,"fUST",-400.0,0.00016986,2,"2025-04-27T10:10:44.855",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153525,1745748644864,"fUST",-200.0,0.00016986,2,"2025-04-27T10:10:44.864",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153526,1745748644874,"fUST",-400.0,0.00016986,2,"2025-04-27T10:10:44.874",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153527,1745748644883,"fUST",-400.0,0.00016986,2,"2025-04-27T10:10:44.883",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153528,1745748644893,"fUST",-400.0,0.00016986,2,"2025-04-27T10:10:44.893",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153529,1745748644903,"fUST",-400.0,0.00016986,2,"2025-04-27T10:10:44.903",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153530,1745748644912,"fUST",-400.0,0.00016986,2,"2025-04-27T10:10:44.912",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153531,1745748644922,"fUST",-160.0,0.00017241,2,"2025-04-27T10:10:44.922",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153532,1745748644931,"fUST",-160.0,0.00017241,2,"2025-04-27T10:10:44.931",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153533,1745748644940,"fUST",-160.0,0.00017241,2,"2025-04-27T10:10:44.940",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153534,1745748644949,"fUST",-12584.55399671,0.00017255,2,"2025-04-27T10:10:44.949",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153535,1745748644959,"fUST",-400.0,0.0001726,2,"2025-04-27T10:10:44.959",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153536,1745748644968,"fUST",-400.0,0.0001726,2,"2025-04-27T10:10:44.968",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153537,1745748644977,"fUST",-400.0,0.0001726,2,"2025-04-27T10:10:44.977",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153538,1745748644987,"fUST",-389.73,0.0001726,2,"2025-04-27T10:10:44.987",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153539,1745748644996,"fUST",-400.0,0.0001726,2,"2025-04-27T10:10:44.996",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153540,1745748645006,"fUST",-400.0,0.0001726,2,"2025-04-27T10:10:45.006",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153541,1745748645016,"fUST",-371.05,0.0001726,2,"2025-04-27T10:10:45.016",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153542,1745748645025,"fUST",-400.0,0.0001726,2,"2025-04-27T10:10:45.025",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153543,1745748645034,"fUST",-400.0,0.0001726,2,"2025-04-27T10:10:45.034",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153544,1745748645044,"fUST",-400.0,0.0001726,2,"2025-04-27T10:10:45.044",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153545,1745748645054,"fUST",-400.0,0.0001726,2,"2025-04-27T10:10:45.054",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153546,1745748645063,"fUST",-400.0,0.0001726,2,"2025-04-27T10:10:45.063",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153547,1745748645073,"fUST",-268.8,0.0001726,2,"2025-04-27T10:10:45.073",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153548,1745748645083,"fUST",-400.0,0.0001726,2,"2025-04-27T10:10:45.083",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153549,1745748645092,"fUST",-400.0,0.0001726,2,"2025-04-27T10:10:45.092",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153550,1745748645101,"fUST",-400.0,0.0001726,2,"2025-04-27T10:10:45.101",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153551,1745748645110,"fUST",-400.0,0.0001726,2,"2025-04-27T10:10:45.110",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153552,1745748645121,"fUST",-400.0,0.0001726,2,"2025-04-27T10:10:45.121",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153553,1745748645130,"fUST",-343.91,0.0001726,2,"2025-04-27T10:10:45.130",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153554,1745748645140,"fUST",-400.0,0.0001726,2,"2025-04-27T10:10:45.140",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153555,1745748645149,"fUST",-400.0,0.0001726,2,"2025-04-27T10:10:45.149",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153556,1745748645158,"fUST",-400.0,0.0001726,2,"2025-04-27T10:10:45.158",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153557,1745748645168,"fUST",-151.721698,0.0001726,2,"2025-04-27T10:10:45.168",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153558,1745748645177,"fUST",-186.245263,0.0001726,2,"2025-04-27T10:10:45.177",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153559,1745748645187,"fUST",-400.0,0.0001726,2,"2025-04-27T10:10:45.187",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153560,1745748645196,"fUST",-400.0,0.0001726,2,"2025-04-27T10:10:45.196",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153561,1745748645205,"fUST",-400.0,0.0001726,2,"2025-04-27T10:10:45.205",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153562,1745748645215,"fUST",-276.818574,0.0001726,2,"2025-04-27T10:10:45.215",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153563,1745748645225,"fUST",-400.0,0.0001726,2,"2025-04-27T10:10:45.225",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153564,1745748645234,"fUST",-400.0,0.0001726,2,"2025-04-27T10:10:45.234",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153565,1745748645243,"fUST",-400.0,0.0001726,2,"2025-04-27T10:10:45.243",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153566,1745748645252,"fUST",-400.0,0.0001726,2,"2025-04-27T10:10:45.252",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153567,1745748645262,"fUST",-400.0,0.0001726,2,"2025-04-27T10:10:45.262",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153568,1745748645271,"fUST",-400.0,0.0001726,2,"2025-04-27T10:10:45.271",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153569,1745748645281,"fUST",-400.0,0.0001726,2,"2025-04-27T10:10:45.281",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153570,1745748645290,"fUST",-300.0,0.0001726,2,"2025-04-27T10:10:45.290",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153571,1745748645299,"fUST",-151.0,0.0001726,2,"2025-04-27T10:10:45.299",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153572,1745748645309,"fUST",-151.0,0.0001726,2,"2025-04-27T10:10:45.309",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153573,1745748645319,"fUST",-400.0,0.0001726,2,"2025-04-27T10:10:45.319",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153574,1745748645328,"fUST",-400.0,0.0001726,2,"2025-04-27T10:10:45.328",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153575,1745748645337,"fUST",-400.0,0.0001726,2,"2025-04-27T10:10:45.337",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153576,1745748645347,"fUST",-400.0,0.0001726,2,"2025-04-27T10:10:45.347",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153577,1745748645356,"fUST",-400.0,0.0001726,2,"2025-04-27T10:10:45.356",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153578,1745748645365,"fUST",-400.0,0.0001726,2,"2025-04-27T10:10:45.365",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153579,1745748645374,"fUST",-400.0,0.0001726,2,"2025-04-27T10:10:45.374",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153580,1745748645383,"fUST",-300.0,0.0001726,2,"2025-04-27T10:10:45.383",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153581,1745748645392,"fUST",-300.0,0.0001726,2,"2025-04-27T10:10:45.392",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153582,1745748645401,"fUST",-400.0,0.0001726,2,"2025-04-27T10:10:45.401",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153583,1745748645410,"fUST",-400.0,0.0001726,2,"2025-04-27T10:10:45.410",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153584,1745748645420,"fUST",-151.0,0.0001726,2,"2025-04-27T10:10:45.420",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153585,1745748645430,"fUST",-400.0,0.0001726,2,"2025-04-27T10:10:45.430",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153586,1745748645439,"fUST",-400.0,0.0001726,2,"2025-04-27T10:10:45.439",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153587,1745748645448,"fUST",-400.0,0.0001726,2,"2025-04-27T10:10:45.448",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153588,1745748645457,"fUST",-400.0,0.0001726,2,"2025-04-27T10:10:45.457",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153589,1745748645466,"fUST",-151.0,0.0001726,2,"2025-04-27T10:10:45.466",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153590,1745748645476,"fUST",-400.0,0.0001726,2,"2025-04-27T10:10:45.476",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153591,1745748645485,"fUST",-151.0,0.0001726,2,"2025-04-27T10:10:45.485",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153592,1745748645495,"fUST",-151.0,0.0001726,2,"2025-04-27T10:10:45.495",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153593,1745748645505,"fUST",-151.0,0.0001726,2,"2025-04-27T10:10:45.505",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153594,1745748645514,"fUST",-541.0,0.0001726,2,"2025-04-27T10:10:45.514",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153595,1745748645523,"fUST",-445.371626,0.0001726,2,"2025-04-27T10:10:45.523",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153596,1745748645533,"fUST",-445.371626,0.0001726,2,"2025-04-27T10:10:45.533",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153597,1745748645542,"fUST",-400.0,0.0001726,2,"2025-04-27T10:10:45.542",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153598,1745748645551,"fUST",-400.0,0.0001726,2,"2025-04-27T10:10:45.551",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153599,1745748645561,"fUST",-301.39900212,0.0001726,2,"2025-04-27T10:10:45.561",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153600,1745748645570,"fUST",-400.0,0.0001726,2,"2025-04-27T10:10:45.570",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153601,1745748645579,"fUST",-400.0,0.0001726,2,"2025-04-27T10:10:45.579",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153602,1745748645589,"fUST",-400.0,0.0001726,2,"2025-04-27T10:10:45.589",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153603,1745748645598,"fUST",-400.0,0.0001726,2,"2025-04-27T10:10:45.598",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153604,1745748645607,"fUST",-400.0,0.0001726,2,"2025-04-27T10:10:45.607",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153605,1745748645617,"fUST",-151.0,0.0001726,2,"2025-04-27T10:10:45.617",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153606,1745748645626,"fUST",-400.0,0.0001726,2,"2025-04-27T10:10:45.626",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153607,1745748645636,"fUST",-400.0,0.0001726,2,"2025-04-27T10:10:45.636",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153608,1745748645647,"fUST",-400.0,0.0001726,2,"2025-04-27T10:10:45.647",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153609,1745748645656,"fUST",-300.0,0.0001726,2,"2025-04-27T10:10:45.656",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153610,1745748645665,"fUST",-151.47561163,0.0001726,2,"2025-04-27T10:10:45.665",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153611,1745748645674,"fUST",-300.0,0.0001726,2,"2025-04-27T10:10:45.674",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153612,1745748645683,"fUST",-400.0,0.0001726,2,"2025-04-27T10:10:45.683",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153613,1745748645692,"fUST",-400.0,0.0001726,2,"2025-04-27T10:10:45.692",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153614,1745748645702,"fUST",-400.0,0.0001726,2,"2025-04-27T10:10:45.702",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153615,1745748645711,"fUST",-300.0,0.0001726,2,"2025-04-27T10:10:45.711",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153616,1745748645721,"fUST",-506.32,0.0001726,2,"2025-04-27T10:10:45.721",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153617,1745748645730,"fUST",-526.21,0.0001726,2,"2025-04-27T10:10:45.730",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153618,1745748645740,"fUST",-487.11,0.0001726,2,"2025-04-27T10:10:45.740",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153619,1745748645750,"fUST",-400.0,0.0001726,2,"2025-04-27T10:10:45.750",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153620,1745748645759,"fUST",-400.0,0.0001726,2,"2025-04-27T10:10:45.759",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153621,1745748645770,"fUST",-400.0,0.0001726,2,"2025-04-27T10:10:45.770",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153622,1745748645779,"fUST",-400.0,0.0001726,2,"2025-04-27T10:10:45.779",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153623,1745748645788,"fUST",-379.39,0.0001726,2,"2025-04-27T10:10:45.788",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153624,1745748645797,"fUST",-300.0,0.0001726,2,"2025-04-27T10:10:45.797",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153625,1745748645806,"fUST",-300.0,0.0001726,2,"2025-04-27T10:10:45.806",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153626,1745748645815,"fUST",-400.0,0.0001726,2,"2025-04-27T10:10:45.815",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153627,1745748645826,"fUST",-151.0,0.0001726,2,"2025-04-27T10:10:45.826",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153628,1745748645835,"fUST",-400.0,0.0001726,2,"2025-04-27T10:10:45.835",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153629,1745748645844,"fUST",-400.0,0.0001726,2,"2025-04-27T10:10:45.844",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153630,1745748645853,"fUST",-400.0,0.0001726,2,"2025-04-27T10:10:45.853",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153631,1745748645863,"fUST",-401.32,0.0001726,2,"2025-04-27T10:10:45.863",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153632,1745748645872,"fUST",-383.00891331,0.0001726,2,"2025-04-27T10:10:45.872",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153633,1745748645882,"fUST",-400.0,0.0001726,2,"2025-04-27T10:10:45.882",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153634,1745748645891,"fUST",-400.0,0.0001726,2,"2025-04-27T10:10:45.891",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153635,1745748645901,"fUST",-400.0,0.0001726,2,"2025-04-27T10:10:45.901",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153636,1745748645910,"fUST",-151.0,0.0001726,2,"2025-04-27T10:10:45.910",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153637,1745748645920,"fUST",-151.0,0.0001726,2,"2025-04-27T10:10:45.920",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153638,1745748645930,"fUST",-402.49,0.0001726,2,"2025-04-27T10:10:45.930",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153639,1745748645939,"fUST",-410.22,0.0001726,2,"2025-04-27T10:10:45.939",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153640,1745748645949,"fUST",-400.0,0.0001726,2,"2025-04-27T10:10:45.949",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153641,1745748645958,"fUST",-300.0,0.0001726,2,"2025-04-27T10:10:45.958",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153642,1745748645968,"fUST",-157.67001,0.0001726,2,"2025-04-27T10:10:45.968",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153643,1745748645977,"fUST",-400.0,0.0001726,2,"2025-04-27T10:10:45.977",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153644,1745748645986,"fUST",-500.0,0.0001726,2,"2025-04-27T10:10:45.986",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153645,1745748645995,"fUST",-400.0,0.0001726,2,"2025-04-27T10:10:45.995",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153646,1745748646004,"fUST",-400.0,0.0001726,2,"2025-04-27T10:10:46.004",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153647,1745748646013,"fUST",-334.6,0.0001726,2,"2025-04-27T10:10:46.013",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153648,1745748646022,"fUST",-400.0,0.0001726,2,"2025-04-27T10:10:46.022",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153649,1745748646031,"fUST",-151.0,0.0001726,2,"2025-04-27T10:10:46.031",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153650,1745748646039,"fUST",-656.36,0.0001726,2,"2025-04-27T10:10:46.039",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153651,1745748646049,"fUST",-400.0,0.0001726,2,"2025-04-27T10:10:46.049",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153652,1745748646058,"fUST",-400.0,0.0001726,2,"2025-04-27T10:10:46.058",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153653,1745748646067,"fUST",-400.0,0.0001726,2,"2025-04-27T10:10:46.067",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153654,1745748646076,"fUST",-151.0,0.0001726,2,"2025-04-27T10:10:46.076",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153655,1745748646085,"fUST",-400.0,0.0001726,2,"2025-04-27T10:10:46.085",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153657,1745748646093,"fUST",-400.0,0.0001726,2,"2025-04-27T10:10:46.093",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153658,1745748646101,"fUST",-400.0,0.0001726,2,"2025-04-27T10:10:46.101",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153659,1745748646107,"fUST",-400.0,0.0001726,2,"2025-04-27T10:10:46.107",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153660,1745748646115,"fUST",-300.0,0.0001726,2,"2025-04-27T10:10:46.115",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153661,1745748646125,"fUST",-300.0,0.0001726,2,"2025-04-27T10:10:46.125",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153662,1745748646132,"fUST",-400.0,0.0001726,2,"2025-04-27T10:10:46.132",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153663,1745748646138,"fUST",-400.0,0.0001726,2,"2025-04-27T10:10:46.138",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153664,1745748646145,"fUST",-400.0,0.0001726,2,"2025-04-27T10:10:46.145",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153665,1745748646153,"fUST",-400.0,0.0001726,2,"2025-04-27T10:10:46.153",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153666,1745748646160,"fUST",-400.0,0.0001726,2,"2025-04-27T10:10:46.160",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153667,1745748646168,"fUST",-200.0,0.00017534,2,"2025-04-27T10:10:46.168",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153668,1745748646174,"fUST",-243.95529208,0.00017534,2,"2025-04-27T10:10:46.174",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153669,1745748646181,"fUST",-400.0,0.00017534,2,"2025-04-27T10:10:46.181",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153670,1745748646188,"fUST",-400.0,0.00017534,2,"2025-04-27T10:10:46.188",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153671,1745748646194,"fUST",-400.0,0.00017534,2,"2025-04-27T10:10:46.194",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153672,1745748646202,"fUST",-400.0,0.00017534,2,"2025-04-27T10:10:46.202",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153673,1745748646212,"fUST",-151.0,0.00017534,2,"2025-04-27T10:10:46.212",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153674,1745748646220,"fUST",-400.0,0.00017534,2,"2025-04-27T10:10:46.220",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153675,1745748646229,"fUST",-400.0,0.00017534,2,"2025-04-27T10:10:46.229",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153676,1745748646240,"fUST",-400.0,0.00017534,2,"2025-04-27T10:10:46.240",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153677,1745748646249,"fUST",-524.98,0.00017534,2,"2025-04-27T10:10:46.249",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153678,1745748646258,"fUST",-400.0,0.00017534,2,"2025-04-27T10:10:46.258",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153679,1745748646267,"fUST",-400.0,0.00017534,2,"2025-04-27T10:10:46.267",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153680,1745748646276,"fUST",-400.0,0.00017534,2,"2025-04-27T10:10:46.276",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153681,1745748646285,"fUST",-400.0,0.00017534,2,"2025-04-27T10:10:46.285",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153682,1745748646295,"fUST",-400.0,0.00017534,2,"2025-04-27T10:10:46.295",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153683,1745748646304,"fUST",-400.0,0.00017534,2,"2025-04-27T10:10:46.304",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153684,1745748646313,"fUST",-160.16717327,0.00017534,2,"2025-04-27T10:10:46.313",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153685,1745748646322,"fUST",-151.0,0.00017534,2,"2025-04-27T10:10:46.322",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153686,1745748646331,"fUST",-400.0,0.00017534,2,"2025-04-27T10:10:46.331",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153687,1745748646340,"fUST",-400.0,0.00017534,2,"2025-04-27T10:10:46.340",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153688,1745748646349,"fUST",-400.0,0.00017534,2,"2025-04-27T10:10:46.349",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153689,1745748646358,"fUST",-400.0,0.00017534,2,"2025-04-27T10:10:46.358",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153690,1745748646367,"fUST",-400.0,0.00017534,2,"2025-04-27T10:10:46.367",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153691,1745748646377,"fUST",-400.0,0.00017534,2,"2025-04-27T10:10:46.377",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153692,1745748646386,"fUST",-400.0,0.00017534,2,"2025-04-27T10:10:46.386",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153693,1745748646395,"fUST",-400.0,0.00017534,2,"2025-04-27T10:10:46.395",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153694,1745748646405,"fUST",-400.0,0.00017534,2,"2025-04-27T10:10:46.405",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153695,1745748646415,"fUST",-400.0,0.00017534,2,"2025-04-27T10:10:46.415",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153696,1745748646424,"fUST",-400.0,0.00017534,2,"2025-04-27T10:10:46.424",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153697,1745748646434,"fUST",-495.05,0.00017534,2,"2025-04-27T10:10:46.434",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153698,1745748646444,"fUST",-400.0,0.00017534,2,"2025-04-27T10:10:46.444",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153699,1745748646453,"fUST",-400.0,0.00017534,2,"2025-04-27T10:10:46.453",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153700,1745748646464,"fUST",-400.0,0.00017534,2,"2025-04-27T10:10:46.464",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153701,1745748646474,"fUST",-400.0,0.00017534,2,"2025-04-27T10:10:46.474",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153702,1745748646484,"fUST",-400.0,0.00017534,2,"2025-04-27T10:10:46.484",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153703,1745748646494,"fUST",-400.0,0.00017534,2,"2025-04-27T10:10:46.494",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153704,1745748646504,"fUST",-400.0,0.00017534,2,"2025-04-27T10:10:46.504",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153705,1745748646513,"fUST",-400.0,0.00017534,2,"2025-04-27T10:10:46.513",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153706,1745748646524,"fUST",-400.0,0.00017534,2,"2025-04-27T10:10:46.524",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153707,1745748646533,"fUST",-174.23175171,0.00017534,2,"2025-04-27T10:10:46.533",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153708,1745748646542,"fUST",-400.0,0.00017534,2,"2025-04-27T10:10:46.542",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153709,1745748646551,"fUST",-400.0,0.00017534,2,"2025-04-27T10:10:46.551",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153710,1745748646560,"fUST",-400.0,0.00017534,2,"2025-04-27T10:10:46.560",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153711,1745748646569,"fUST",-541.0,0.00017534,2,"2025-04-27T10:10:46.569",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153712,1745748646577,"fUST",-413.88,0.00017534,2,"2025-04-27T10:10:46.577",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153713,1745748646586,"fUST",-400.0,0.00017534,2,"2025-04-27T10:10:46.586",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153714,1745748646596,"fUST",-400.0,0.00017534,2,"2025-04-27T10:10:46.596",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153715,1745748646605,"fUST",-400.0,0.00017534,2,"2025-04-27T10:10:46.605",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153716,1745748646614,"fUST",-400.0,0.00017534,2,"2025-04-27T10:10:46.614",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153717,1745748646623,"fUST",-400.0,0.00017534,2,"2025-04-27T10:10:46.623",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153718,1745748646633,"fUST",-400.0,0.00017534,2,"2025-04-27T10:10:46.633",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153719,1745748646642,"fUST",-400.0,0.00017534,2,"2025-04-27T10:10:46.642",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153720,1745748646650,"fUST",-400.0,0.00017534,2,"2025-04-27T10:10:46.650",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153721,1745748646659,"fUST",-200.0,0.00017534,2,"2025-04-27T10:10:46.659",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153722,1745748646668,"fUST",-400.0,0.00017534,2,"2025-04-27T10:10:46.668",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153723,1745748646677,"fUST",-400.0,0.00017534,2,"2025-04-27T10:10:46.677",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153724,1745748646686,"fUST",-400.0,0.00017534,2,"2025-04-27T10:10:46.686",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153725,1745748646696,"fUST",-487.11,0.00017534,2,"2025-04-27T10:10:46.696",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153726,1745748646705,"fUST",-400.0,0.00017534,2,"2025-04-27T10:10:46.705",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153727,1745748646714,"fUST",-400.0,0.00017534,2,"2025-04-27T10:10:46.714",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153728,1745748646724,"fUST",-400.0,0.00017534,2,"2025-04-27T10:10:46.724",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153729,1745748646733,"fUST",-400.0,0.00017534,2,"2025-04-27T10:10:46.733",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153730,1745748646743,"fUST",-400.0,0.00017534,2,"2025-04-27T10:10:46.743",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153731,1745748646752,"fUST",-400.0,0.00017534,2,"2025-04-27T10:10:46.752",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153732,1745748646761,"fUST",-400.0,0.00017534,2,"2025-04-27T10:10:46.761",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153733,1745748646770,"fUST",-400.0,0.00017534,2,"2025-04-27T10:10:46.770",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153734,1745748646780,"fUST",-400.0,0.00017534,2,"2025-04-27T10:10:46.780",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153735,1745748646790,"fUST",-400.0,0.00017534,2,"2025-04-27T10:10:46.790",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153736,1745748646799,"fUST",-400.0,0.00017534,2,"2025-04-27T10:10:46.799",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153737,1745748646808,"fUST",-402.49,0.00017534,2,"2025-04-27T10:10:46.808",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153738,1745748646817,"fUST",-410.22,0.00017534,2,"2025-04-27T10:10:46.817",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153739,1745748646827,"fUST",-400.0,0.00017534,2,"2025-04-27T10:10:46.827",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153740,1745748646836,"fUST",-400.0,0.00017534,2,"2025-04-27T10:10:46.836",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153741,1745748646846,"fUST",-400.0,0.00017534,2,"2025-04-27T10:10:46.846",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153742,1745748646855,"fUST",-400.11,0.00017534,2,"2025-04-27T10:10:46.855",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153743,1745748646864,"fUST",-400.0,0.00017534,2,"2025-04-27T10:10:46.864",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153744,1745748646873,"fUST",-656.36,0.00017534,2,"2025-04-27T10:10:46.873",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153745,1745748646882,"fUST",-400.0,0.00017534,2,"2025-04-27T10:10:46.882",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153746,1745748646891,"fUST",-400.0,0.00017534,2,"2025-04-27T10:10:46.891",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153747,1745748646901,"fUST",-400.0,0.00017534,2,"2025-04-27T10:10:46.901",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153748,1745748646909,"fUST",-400.0,0.00017534,2,"2025-04-27T10:10:46.909",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153749,1745748646918,"fUST",-400.0,0.00017534,2,"2025-04-27T10:10:46.918",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153750,1745748646927,"fUST",-400.0,0.00017534,2,"2025-04-27T10:10:46.927",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153751,1745748646936,"fUST",-200.0,0.00017534,2,"2025-04-27T10:10:46.936",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153752,1745748646945,"fUST",-400.0,0.00017534,2,"2025-04-27T10:10:46.945",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153753,1745748646954,"fUST",-400.0,0.00017534,2,"2025-04-27T10:10:46.954",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153754,1745748646962,"fUST",-400.0,0.00017534,2,"2025-04-27T10:10:46.962",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153755,1745748646971,"fUST",-230.62,0.00017534,2,"2025-04-27T10:10:46.971",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153756,1745748646980,"fUST",-340.9267372,0.00017693,2,"2025-04-27T10:10:46.980",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153757,1745748646989,"fUST",-500.0,0.00017808,2,"2025-04-27T10:10:46.989",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153758,1745748646998,"fUST",-151.0,0.00017808,2,"2025-04-27T10:10:46.998",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153759,1745748647007,"fUST",-151.0,0.00017808,2,"2025-04-27T10:10:47.007",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153760,1745748647015,"fUST",-400.0,0.00017808,2,"2025-04-27T10:10:47.015",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153761,1745748647024,"fUST",-400.0,0.00017808,2,"2025-04-27T10:10:47.024",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153762,1745748647033,"fUST",-400.0,0.00017808,2,"2025-04-27T10:10:47.033",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153763,1745748647042,"fUST",-400.0,0.00017808,2,"2025-04-27T10:10:47.042",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153764,1745748647051,"fUST",-326.23429831,0.00017808,2,"2025-04-27T10:10:47.051",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153765,1745748647060,"fUST",-400.0,0.00017808,2,"2025-04-27T10:10:47.060",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153766,1745748647069,"fUST",-400.0,0.00017808,2,"2025-04-27T10:10:47.069",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153767,1745748647179,"fUST",-400.0,0.00017808,2,"2025-04-27T10:10:47.179",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153768,1745748647189,"fUST",-300.0,0.00017808,2,"2025-04-27T10:10:47.189",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153769,1745748647199,"fUST",-400.0,0.00017808,2,"2025-04-27T10:10:47.199",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153770,1745748647208,"fUST",-400.0,0.00017808,2,"2025-04-27T10:10:47.208",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153771,1745748647217,"fUST",-400.0,0.00017808,2,"2025-04-27T10:10:47.217",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153772,1745748647226,"fUST",-359.85,0.00017808,2,"2025-04-27T10:10:47.226",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153773,1745748647235,"fUST",-400.0,0.00017808,2,"2025-04-27T10:10:47.235",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153774,1745748647244,"fUST",-500.0,0.00017808,2,"2025-04-27T10:10:47.244",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153775,1745748647254,"fUST",-400.0,0.00017808,2,"2025-04-27T10:10:47.254",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153776,1745748647264,"fUST",-400.0,0.00017808,2,"2025-04-27T10:10:47.264",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153777,1745748647274,"fUST",-400.0,0.00017808,2,"2025-04-27T10:10:47.274",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153778,1745748647284,"fUST",-398.51449456,0.00017808,2,"2025-04-27T10:10:47.284",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153779,1745748647294,"fUST",-400.0,0.00017808,2,"2025-04-27T10:10:47.294",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153780,1745748647303,"fUST",-400.0,0.00017808,2,"2025-04-27T10:10:47.303",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153781,1745748647313,"fUST",-400.0,0.00017808,2,"2025-04-27T10:10:47.313",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153782,1745748647323,"fUST",-400.0,0.00017808,2,"2025-04-27T10:10:47.323",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153783,1745748647333,"fUST",-400.0,0.00017808,2,"2025-04-27T10:10:47.333",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153784,1745748647343,"fUST",-400.0,0.00017808,2,"2025-04-27T10:10:47.343",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153785,1745748647353,"fUST",-400.0,0.00017808,2,"2025-04-27T10:10:47.353",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153786,1745748647362,"fUST",-501.24,0.00017808,2,"2025-04-27T10:10:47.362",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153787,1745748647373,"fUST",-500.0,0.00017808,2,"2025-04-27T10:10:47.373",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153788,1745748647383,"fUST",-400.0,0.00017808,2,"2025-04-27T10:10:47.383",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153789,1745748647392,"fUST",-400.0,0.00017808,2,"2025-04-27T10:10:47.392",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153790,1745748647402,"fUST",-400.0,0.00017808,2,"2025-04-27T10:10:47.402",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153791,1745748647411,"fUST",-541.0,0.00017808,2,"2025-04-27T10:10:47.411",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153792,1745748647421,"fUST",-400.0,0.00017808,2,"2025-04-27T10:10:47.421",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153793,1745748647430,"fUST",-400.0,0.00017808,2,"2025-04-27T10:10:47.430",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153794,1745748647439,"fUST",-400.0,0.00017808,2,"2025-04-27T10:10:47.439",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153795,1745748647449,"fUST",-400.0,0.00017808,2,"2025-04-27T10:10:47.449",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153796,1745748647458,"fUST",-500.0,0.00017808,2,"2025-04-27T10:10:47.458",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153797,1745748647468,"fUST",-400.0,0.00017808,2,"2025-04-27T10:10:47.468",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153798,1745748647477,"fUST",-400.0,0.00017808,2,"2025-04-27T10:10:47.477",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153799,1745748647486,"fUST",-400.0,0.00017808,2,"2025-04-27T10:10:47.486",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153800,1745748647495,"fUST",-400.0,0.00017808,2,"2025-04-27T10:10:47.495",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153801,1745748647504,"fUST",-400.0,0.00017808,2,"2025-04-27T10:10:47.504",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153802,1745748647513,"fUST",-400.0,0.00017808,2,"2025-04-27T10:10:47.513",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153803,1745748647522,"fUST",-487.11,0.00017808,2,"2025-04-27T10:10:47.522",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153804,1745748647531,"fUST",-400.0,0.00017808,2,"2025-04-27T10:10:47.531",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153805,1745748647541,"fUST",-456.3218011,0.00017808,2,"2025-04-27T10:10:47.541",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153806,1745748647550,"fUST",-400.0,0.00017808,2,"2025-04-27T10:10:47.550",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153807,1745748647559,"fUST",-400.0,0.00017808,2,"2025-04-27T10:10:47.559",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153808,1745748647567,"fUST",-400.0,0.00017808,2,"2025-04-27T10:10:47.567",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153809,1745748647577,"fUST",-400.0,0.00017808,2,"2025-04-27T10:10:47.577",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153810,1745748647586,"fUST",-400.0,0.00017808,2,"2025-04-27T10:10:47.586",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153811,1745748647596,"fUST",-400.0,0.00017808,2,"2025-04-27T10:10:47.596",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153812,1745748647606,"fUST",-400.0,0.00017808,2,"2025-04-27T10:10:47.606",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153813,1745748647615,"fUST",-400.0,0.00017808,2,"2025-04-27T10:10:47.615",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153814,1745748647624,"fUST",-400.0,0.00017808,2,"2025-04-27T10:10:47.624",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153815,1745748647633,"fUST",-410.22,0.00017808,2,"2025-04-27T10:10:47.633",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153816,1745748647643,"fUST",-402.49,0.00017808,2,"2025-04-27T10:10:47.643",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153817,1745748647653,"fUST",-400.0,0.00017808,2,"2025-04-27T10:10:47.653",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153818,1745748647662,"fUST",-400.0,0.00017808,2,"2025-04-27T10:10:47.662",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153819,1745748647672,"fUST",-500.0,0.00017808,2,"2025-04-27T10:10:47.672",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153820,1745748647682,"fUST",-400.0,0.00017808,2,"2025-04-27T10:10:47.682",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153821,1745748647691,"fUST",-656.36,0.00017808,2,"2025-04-27T10:10:47.691",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153822,1745748647701,"fUST",-500.0,0.00017808,2,"2025-04-27T10:10:47.701",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153823,1745748647711,"fUST",-400.0,0.00017808,2,"2025-04-27T10:10:47.711",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153824,1745748647720,"fUST",-400.0,0.00017808,2,"2025-04-27T10:10:47.720",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153825,1745748647729,"fUST",-400.0,0.00017808,2,"2025-04-27T10:10:47.729",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153826,1745748647739,"fUST",-400.0,0.00017808,2,"2025-04-27T10:10:47.739",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153827,1745748647748,"fUST",-200.0,0.00017808,2,"2025-04-27T10:10:47.748",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153828,1745748647758,"fUST",-400.0,0.00017808,2,"2025-04-27T10:10:47.758",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153829,1745748647768,"fUST",-400.0,0.00017808,2,"2025-04-27T10:10:47.768",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153830,1745748647776,"fUST",-400.0,0.00017808,2,"2025-04-27T10:10:47.776",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153831,1745748647786,"fUST",-500.0,0.00017926,2,"2025-04-27T10:10:47.786",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153832,1745748647796,"fUST",-500.0,0.00017926,2,"2025-04-27T10:10:47.796",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153833,1745748647807,"fUST",-500.0,0.00017926,2,"2025-04-27T10:10:47.807",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153834,1745748647816,"fUST",-151.0,0.00018082,2,"2025-04-27T10:10:47.816",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153835,1745748647825,"fUST",-400.0,0.00018082,2,"2025-04-27T10:10:47.825",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153836,1745748647835,"fUST",-400.0,0.00018082,2,"2025-04-27T10:10:47.835",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153837,1745748647844,"fUST",-400.0,0.00018082,2,"2025-04-27T10:10:47.844",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153838,1745748647854,"fUST",-400.0,0.00018082,2,"2025-04-27T10:10:47.854",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153839,1745748647864,"fUST",-400.0,0.00018082,2,"2025-04-27T10:10:47.864",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153840,1745748647874,"fUST",-400.0,0.00018082,2,"2025-04-27T10:10:47.874",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153841,1745748647883,"fUST",-400.0,0.00018082,2,"2025-04-27T10:10:47.883",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153842,1745748647893,"fUST",-400.0,0.00018082,2,"2025-04-27T10:10:47.893",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153843,1745748647903,"fUST",-400.0,0.00018082,2,"2025-04-27T10:10:47.903",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153844,1745748647913,"fUST",-400.0,0.00018082,2,"2025-04-27T10:10:47.913",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153845,1745748647922,"fUST",-400.0,0.00018082,2,"2025-04-27T10:10:47.922",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153846,1745748647932,"fUST",-400.0,0.00018082,2,"2025-04-27T10:10:47.932",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153847,1745748647942,"fUST",-400.0,0.00018082,2,"2025-04-27T10:10:47.942",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153848,1745748647952,"fUST",-400.0,0.00018082,2,"2025-04-27T10:10:47.952",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153849,1745748647962,"fUST",-400.0,0.00018082,2,"2025-04-27T10:10:47.962",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153850,1745748647972,"fUST",-400.0,0.00018082,2,"2025-04-27T10:10:47.972",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153851,1745748647982,"fUST",-400.0,0.00018082,2,"2025-04-27T10:10:47.982",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153852,1745748647991,"fUST",-153.51,0.00018082,2,"2025-04-27T10:10:47.991",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153853,1745748648001,"fUST",-211.83432435,0.00018082,2,"2025-04-27T10:10:48.001",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153854,1745748648010,"fUST",-400.0,0.00018082,2,"2025-04-27T10:10:48.010",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153855,1745748648019,"fUST",-400.0,0.00018082,2,"2025-04-27T10:10:48.019",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153856,1745748648030,"fUST",-153.171325,0.00018082,2,"2025-04-27T10:10:48.030",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153857,1745748648039,"fUST",-400.0,0.00018082,2,"2025-04-27T10:10:48.039",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153858,1745748648049,"fUST",-400.0,0.00018082,2,"2025-04-27T10:10:48.049",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153859,1745748648059,"fUST",-280.150254,0.00018082,2,"2025-04-27T10:10:48.059",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153860,1745748648069,"fUST",-400.0,0.00018082,2,"2025-04-27T10:10:48.069",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153861,1745748648078,"fUST",-227.734504,0.00018082,2,"2025-04-27T10:10:48.078",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153862,1745748648088,"fUST",-151.0,0.00018082,2,"2025-04-27T10:10:48.088",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153863,1745748648097,"fUST",-541.0,0.00018082,2,"2025-04-27T10:10:48.097",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153864,1745748648107,"fUST",-445.371626,0.00018082,2,"2025-04-27T10:10:48.107",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153865,1745748648116,"fUST",-445.371626,0.00018082,2,"2025-04-27T10:10:48.116",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153866,1745748648131,"fUST",-400.0,0.00018082,2,"2025-04-27T10:10:48.131",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153867,1745748648140,"fUST",-400.0,0.00018082,2,"2025-04-27T10:10:48.140",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153868,1745748648150,"fUST",-400.0,0.00018082,2,"2025-04-27T10:10:48.150",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153869,1745748648162,"fUST",-400.0,0.00018082,2,"2025-04-27T10:10:48.162",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153870,1745748648172,"fUST",-400.0,0.00018082,2,"2025-04-27T10:10:48.172",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153871,1745748648182,"fUST",-400.0,0.00018082,2,"2025-04-27T10:10:48.182",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153872,1745748648192,"fUST",-400.0,0.00018082,2,"2025-04-27T10:10:48.192",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153873,1745748648202,"fUST",-400.0,0.00018082,2,"2025-04-27T10:10:48.202",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153874,1745748648211,"fUST",-400.0,0.00018082,2,"2025-04-27T10:10:48.211",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153875,1745748648221,"fUST",-400.0,0.00018082,2,"2025-04-27T10:10:48.221",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153876,1745748648230,"fUST",-487.11,0.00018082,2,"2025-04-27T10:10:48.230",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153877,1745748648240,"fUST",-400.0,0.00018082,2,"2025-04-27T10:10:48.240",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153878,1745748648249,"fUST",-400.0,0.00018082,2,"2025-04-27T10:10:48.249",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153879,1745748648258,"fUST",-400.0,0.00018082,2,"2025-04-27T10:10:48.258",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153880,1745748648268,"fUST",-400.0,0.00018082,2,"2025-04-27T10:10:48.268",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153881,1745748648277,"fUST",-320.28,0.00018082,2,"2025-04-27T10:10:48.277",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153882,1745748648287,"fUST",-400.0,0.00018082,2,"2025-04-27T10:10:48.287",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153883,1745748648297,"fUST",-400.0,0.00018082,2,"2025-04-27T10:10:48.297",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153884,1745748648308,"fUST",-400.0,0.00018082,2,"2025-04-27T10:10:48.308",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153885,1745748648317,"fUST",-400.0,0.00018082,2,"2025-04-27T10:10:48.317",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153886,1745748648327,"fUST",-400.0,0.00018082,2,"2025-04-27T10:10:48.327",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153887,1745748648337,"fUST",-151.0,0.00018082,2,"2025-04-27T10:10:48.337",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153888,1745748648347,"fUST",-151.0,0.00018082,2,"2025-04-27T10:10:48.347",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153889,1745748648357,"fUST",-410.22,0.00018082,2,"2025-04-27T10:10:48.357",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153890,1745748648368,"fUST",-402.49,0.00018082,2,"2025-04-27T10:10:48.368",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153891,1745748648378,"fUST",-400.0,0.00018082,2,"2025-04-27T10:10:48.378",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153892,1745748648388,"fUST",-400.0,0.00018082,2,"2025-04-27T10:10:48.388",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153893,1745748648398,"fUST",-400.0,0.00018082,2,"2025-04-27T10:10:48.398",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153894,1745748648411,"fUST",-656.36,0.00018082,2,"2025-04-27T10:10:48.411",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153895,1745748648421,"fUST",-400.0,0.00018082,2,"2025-04-27T10:10:48.421",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153896,1745748648431,"fUST",-400.0,0.00018082,2,"2025-04-27T10:10:48.431",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153897,1745748648441,"fUST",-151.0,0.00018082,2,"2025-04-27T10:10:48.441",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153898,1745748648450,"fUST",-400.0,0.00018082,2,"2025-04-27T10:10:48.450",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153899,1745748648459,"fUST",-284.67692175,0.00018082,2,"2025-04-27T10:10:48.459",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153900,1745748648470,"fUST",-400.0,0.00018082,2,"2025-04-27T10:10:48.470",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153901,1745748648480,"fUST",-400.0,0.00018082,2,"2025-04-27T10:10:48.480",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153902,1745748648489,"fUST",-400.0,0.00018082,2,"2025-04-27T10:10:48.489",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153903,1745748648499,"fUST",-400.0,0.00018356,2,"2025-04-27T10:10:48.499",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153904,1745748648509,"fUST",-400.0,0.00018356,2,"2025-04-27T10:10:48.509",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153905,1745748648518,"fUST",-261.15,0.00018356,2,"2025-04-27T10:10:48.518",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153906,1745748648528,"fUST",-400.0,0.00018356,2,"2025-04-27T10:10:48.528",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153907,1745748648537,"fUST",-400.0,0.00018356,2,"2025-04-27T10:10:48.537",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153908,1745748648546,"fUST",-400.0,0.00018356,2,"2025-04-27T10:10:48.546",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153909,1745748648555,"fUST",-400.0,0.00018356,2,"2025-04-27T10:10:48.555",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153910,1745748648565,"fUST",-479.47,0.00018356,2,"2025-04-27T10:10:48.565",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153911,1745748648575,"fUST",-400.0,0.00018356,2,"2025-04-27T10:10:48.575",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153912,1745748648584,"fUST",-400.0,0.00018356,2,"2025-04-27T10:10:48.584",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153913,1745748648594,"fUST",-400.0,0.00018356,2,"2025-04-27T10:10:48.594",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153914,1745748648603,"fUST",-400.0,0.00018356,2,"2025-04-27T10:10:48.603",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153915,1745748648614,"fUST",-400.0,0.00018356,2,"2025-04-27T10:10:48.614",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153916,1745748648624,"fUST",-400.0,0.00018356,2,"2025-04-27T10:10:48.624",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153917,1745748648634,"fUST",-200.0,0.00018356,2,"2025-04-27T10:10:48.634",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153918,1745748648644,"fUST",-400.0,0.00018356,2,"2025-04-27T10:10:48.644",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153919,1745748648654,"fUST",-151.0,0.00018356,2,"2025-04-27T10:10:48.654",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153920,1745748648664,"fUST",-222.862931,0.00018356,2,"2025-04-27T10:10:48.664",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153921,1745748648674,"fUST",-400.0,0.00018356,2,"2025-04-27T10:10:48.674",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153922,1745748648683,"fUST",-400.0,0.00018356,2,"2025-04-27T10:10:48.683",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153923,1745748648693,"fUST",-400.0,0.00018356,2,"2025-04-27T10:10:48.693",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153924,1745748648703,"fUST",-519.23,0.00018356,2,"2025-04-27T10:10:48.703",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153925,1745748648713,"fUST",-400.0,0.00018356,2,"2025-04-27T10:10:48.713",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153926,1745748648723,"fUST",-400.0,0.00018356,2,"2025-04-27T10:10:48.723",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153927,1745748648733,"fUST",-541.0,0.00018356,2,"2025-04-27T10:10:48.733",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153928,1745748648743,"fUST",-400.0,0.00018356,2,"2025-04-27T10:10:48.743",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153929,1745748648753,"fUST",-400.0,0.00018356,2,"2025-04-27T10:10:48.753",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153930,1745748648763,"fUST",-400.0,0.00018356,2,"2025-04-27T10:10:48.763",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153931,1745748648772,"fUST",-400.0,0.00018356,2,"2025-04-27T10:10:48.772",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153932,1745748648782,"fUST",-504.66,0.00018356,2,"2025-04-27T10:10:48.782",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153933,1745748648791,"fUST",-400.0,0.00018356,2,"2025-04-27T10:10:48.791",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153934,1745748648801,"fUST",-400.0,0.00018356,2,"2025-04-27T10:10:48.801",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153935,1745748648811,"fUST",-400.0,0.00018356,2,"2025-04-27T10:10:48.811",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153936,1745748648821,"fUST",-400.0,0.00018356,2,"2025-04-27T10:10:48.821",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153937,1745748648831,"fUST",-400.0,0.00018356,2,"2025-04-27T10:10:48.831",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153938,1745748648840,"fUST",-487.11,0.00018356,2,"2025-04-27T10:10:48.840",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153939,1745748648850,"fUST",-215.94,0.00018356,2,"2025-04-27T10:10:48.850",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153940,1745748648859,"fUST",-400.0,0.00018356,2,"2025-04-27T10:10:48.859",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153941,1745748648869,"fUST",-400.0,0.00018356,2,"2025-04-27T10:10:48.869",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153942,1745748648879,"fUST",-526.14,0.00018356,2,"2025-04-27T10:10:48.879",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153943,1745748648888,"fUST",-200.0,0.00018356,2,"2025-04-27T10:10:48.888",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153944,1745748648898,"fUST",-400.0,0.00018356,2,"2025-04-27T10:10:48.898",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153945,1745748648908,"fUST",-400.0,0.00018356,2,"2025-04-27T10:10:48.908",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153946,1745748648918,"fUST",-400.0,0.00018356,2,"2025-04-27T10:10:48.918",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153947,1745748648927,"fUST",-400.0,0.00018356,2,"2025-04-27T10:10:48.927",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153948,1745748648936,"fUST",-402.49,0.00018356,2,"2025-04-27T10:10:48.936",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153949,1745748648945,"fUST",-410.22,0.00018356,2,"2025-04-27T10:10:48.945",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153950,1745748648954,"fUST",-400.0,0.00018356,2,"2025-04-27T10:10:48.954",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153951,1745748648963,"fUST",-400.0,0.00018356,2,"2025-04-27T10:10:48.963",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153952,1745748648973,"fUST",-400.0,0.00018356,2,"2025-04-27T10:10:48.973",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153953,1745748648982,"fUST",-656.36,0.00018356,2,"2025-04-27T10:10:48.982",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153954,1745748648992,"fUST",-400.0,0.00018356,2,"2025-04-27T10:10:48.992",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153955,1745748649002,"fUST",-400.0,0.00018356,2,"2025-04-27T10:10:49.002",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153956,1745748649011,"fUST",-400.0,0.00018356,2,"2025-04-27T10:10:49.011",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153957,1745748649020,"fUST",-400.0,0.00018356,2,"2025-04-27T10:10:49.020",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153958,1745748649030,"fUST",-400.0,0.00018356,2,"2025-04-27T10:10:49.030",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153959,1745748649039,"fUST",-510.76244767,0.00018356,2,"2025-04-27T10:10:49.039",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153960,1745748649049,"fUST",-340.9267372,0.00018486,2,"2025-04-27T10:10:49.049",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153961,1745748649058,"fUST",-400.0,0.0001863,2,"2025-04-27T10:10:49.058",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153962,1745748649067,"fUST",-400.0,0.0001863,2,"2025-04-27T10:10:49.067",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153963,1745748649077,"fUST",-400.0,0.0001863,2,"2025-04-27T10:10:49.077",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153964,1745748649086,"fUST",-400.0,0.0001863,2,"2025-04-27T10:10:49.086",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153965,1745748649096,"fUST",-400.0,0.0001863,2,"2025-04-27T10:10:49.096",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153966,1745748649106,"fUST",-255.08,0.0001863,2,"2025-04-27T10:10:49.106",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153967,1745748649116,"fUST",-400.0,0.0001863,2,"2025-04-27T10:10:49.116",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153968,1745748649129,"fUST",-400.0,0.0001863,2,"2025-04-27T10:10:49.129",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153969,1745748649139,"fUST",-400.0,0.0001863,2,"2025-04-27T10:10:49.139",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153970,1745748649149,"fUST",-400.0,0.0001863,2,"2025-04-27T10:10:49.149",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153971,1745748649159,"fUST",-400.0,0.0001863,2,"2025-04-27T10:10:49.159",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153972,1745748649169,"fUST",-400.0,0.0001863,2,"2025-04-27T10:10:49.169",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153973,1745748649179,"fUST",-400.0,0.0001863,2,"2025-04-27T10:10:49.179",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153974,1745748649189,"fUST",-400.0,0.0001863,2,"2025-04-27T10:10:49.189",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153975,1745748649200,"fUST",-400.0,0.0001863,2,"2025-04-27T10:10:49.200",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153976,1745748649209,"fUST",-421.84,0.0001863,2,"2025-04-27T10:10:49.209",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153977,1745748649218,"fUST",-400.0,0.0001863,2,"2025-04-27T10:10:49.218",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153978,1745748649228,"fUST",-400.0,0.0001863,2,"2025-04-27T10:10:49.228",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153979,1745748649237,"fUST",-541.0,0.0001863,2,"2025-04-27T10:10:49.237",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153980,1745748649247,"fUST",-449.76,0.0001863,2,"2025-04-27T10:10:49.247",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153981,1745748649258,"fUST",-268.81,0.0001863,2,"2025-04-27T10:10:49.258",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153982,1745748649268,"fUST",-400.0,0.0001863,2,"2025-04-27T10:10:49.268",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153983,1745748649278,"fUST",-400.0,0.0001863,2,"2025-04-27T10:10:49.278",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153984,1745748649288,"fUST",-391.58,0.0001863,2,"2025-04-27T10:10:49.288",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153985,1745748649297,"fUST",-400.0,0.0001863,2,"2025-04-27T10:10:49.297",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153986,1745748649307,"fUST",-400.0,0.0001863,2,"2025-04-27T10:10:49.307",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153987,1745748649316,"fUST",-335.09376414,0.0001863,2,"2025-04-27T10:10:49.316",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153988,1745748649326,"fUST",-400.0,0.0001863,2,"2025-04-27T10:10:49.326",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153989,1745748649336,"fUST",-487.11,0.0001863,2,"2025-04-27T10:10:49.336",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153990,1745748649345,"fUST",-400.0,0.0001863,2,"2025-04-27T10:10:49.345",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153991,1745748649355,"fUST",-487.46,0.0001863,2,"2025-04-27T10:10:49.355",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153992,1745748649364,"fUST",-344.08,0.0001863,2,"2025-04-27T10:10:49.364",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153993,1745748649374,"fUST",-400.0,0.0001863,2,"2025-04-27T10:10:49.374",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153994,1745748649384,"fUST",-526.1,0.0001863,2,"2025-04-27T10:10:49.384",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153995,1745748649393,"fUST",-400.0,0.0001863,2,"2025-04-27T10:10:49.393",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153996,1745748649403,"fUST",-402.49,0.0001863,2,"2025-04-27T10:10:49.403",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153997,1745748649413,"fUST",-410.22,0.0001863,2,"2025-04-27T10:10:49.413",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153998,1745748649422,"fUST",-400.0,0.0001863,2,"2025-04-27T10:10:49.422",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359153999,1745748649432,"fUST",-400.0,0.0001863,2,"2025-04-27T10:10:49.432",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154000,1745748649441,"fUST",-656.36,0.0001863,2,"2025-04-27T10:10:49.441",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154001,1745748649452,"fUST",-400.0,0.0001863,2,"2025-04-27T10:10:49.452",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154002,1745748649462,"fUST",-400.0,0.0001863,2,"2025-04-27T10:10:49.462",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154003,1745748649472,"fUST",-400.0,0.0001863,2,"2025-04-27T10:10:49.472",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154004,1745748649482,"fUST",-400.0,0.0001863,2,"2025-04-27T10:10:49.482",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154005,1745748649493,"fUST",-400.0,0.0001863,2,"2025-04-27T10:10:49.493",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154006,1745748649503,"fUST",-400.0,0.00018904,2,"2025-04-27T10:10:49.503",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154007,1745748649514,"fUST",-400.0,0.00018904,2,"2025-04-27T10:10:49.514",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154008,1745748649523,"fUST",-157.038152,0.00018904,2,"2025-04-27T10:10:49.523",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154009,1745748649533,"fUST",-221.44,0.00018904,2,"2025-04-27T10:10:49.533",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154010,1745748649543,"fUST",-323.51,0.00018904,2,"2025-04-27T10:10:49.543",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154011,1745748649553,"fUST",-154.21,0.00018904,2,"2025-04-27T10:10:49.553",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154012,1745748649563,"fUST",-400.0,0.00018904,2,"2025-04-27T10:10:49.563",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154013,1745748649572,"fUST",-400.0,0.00018904,2,"2025-04-27T10:10:49.572",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154014,1745748649583,"fUST",-400.0,0.00018904,2,"2025-04-27T10:10:49.583",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154015,1745748649593,"fUST",-400.0,0.00018904,2,"2025-04-27T10:10:49.593",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154016,1745748649603,"fUST",-400.0,0.00018904,2,"2025-04-27T10:10:49.603",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154017,1745748649613,"fUST",-334.44,0.00018904,2,"2025-04-27T10:10:49.613",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154018,1745748649622,"fUST",-400.0,0.00018904,2,"2025-04-27T10:10:49.622",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154019,1745748649632,"fUST",-400.0,0.00018904,2,"2025-04-27T10:10:49.632",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154020,1745748649749,"fUST",-400.0,0.00018904,2,"2025-04-27T10:10:49.749",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154021,1745748649760,"fUST",-433.68,0.00018904,2,"2025-04-27T10:10:49.760",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154022,1745748649770,"fUST",-269.85,0.00018904,2,"2025-04-27T10:10:49.770",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154023,1745748649779,"fUST",-541.0,0.00018904,2,"2025-04-27T10:10:49.779",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154024,1745748649788,"fUST",-400.0,0.00018904,2,"2025-04-27T10:10:49.788",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154025,1745748649798,"fUST",-400.0,0.00018904,2,"2025-04-27T10:10:49.798",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154026,1745748649807,"fUST",-297.00956601,0.00018904,2,"2025-04-27T10:10:49.807",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154027,1745748649816,"fUST",-328.14,0.00018904,2,"2025-04-27T10:10:49.816",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154028,1745748649826,"fUST",-393.21,0.00018904,2,"2025-04-27T10:10:49.826",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154029,1745748649835,"fUST",-487.11,0.00018904,2,"2025-04-27T10:10:49.835",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154030,1745748649844,"fUST",-400.0,0.00018904,2,"2025-04-27T10:10:49.844",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154031,1745748649853,"fUST",-400.0,0.00018904,2,"2025-04-27T10:10:49.853",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154032,1745748649862,"fUST",-400.0,0.00018904,2,"2025-04-27T10:10:49.862",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154033,1745748649872,"fUST",-402.49,0.00018904,2,"2025-04-27T10:10:49.872",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154034,1745748649881,"fUST",-410.22,0.00018904,2,"2025-04-27T10:10:49.881",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154035,1745748649890,"fUST",-253.82,0.00018904,2,"2025-04-27T10:10:49.890",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154036,1745748649900,"fUST",-356.96,0.00018904,2,"2025-04-27T10:10:49.900",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154037,1745748649909,"fUST",-656.36,0.00018904,2,"2025-04-27T10:10:49.909",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154038,1745748649918,"fUST",-400.0,0.00018904,2,"2025-04-27T10:10:49.918",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154039,1745748649927,"fUST",-240.57211248,0.00018904,2,"2025-04-27T10:10:49.927",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154040,1745748650097,"fUST",-400.0,0.0001726,2,"2025-04-27T10:10:50.097",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154041,1745748650108,"fUST",-400.0,0.00017534,2,"2025-04-27T10:10:50.108",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154042,1745748650117,"fUST",-400.0,0.00017534,2,"2025-04-27T10:10:50.117",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154043,1745748650130,"fUST",-400.0,0.00017808,2,"2025-04-27T10:10:50.130",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154044,1745748650139,"fUST",-400.0,0.00017808,2,"2025-04-27T10:10:50.139",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154045,1745748650149,"fUST",-400.0,0.00018082,2,"2025-04-27T10:10:50.149",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154046,1745748650158,"fUST",-475.2,0.00018082,2,"2025-04-27T10:10:50.158",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154047,1745748650169,"fUST",-400.0,0.00018356,2,"2025-04-27T10:10:50.169",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154048,1745748650178,"fUST",-400.0,0.0001863,2,"2025-04-27T10:10:50.178",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154049,1745748650187,"fUST",-179.07086368,0.00018904,2,"2025-04-27T10:10:50.187",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154050,1745748650197,"fUST",-400.0,0.00018904,2,"2025-04-27T10:10:50.197",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154051,1745748650208,"fUST",-489.44,0.00018904,2,"2025-04-27T10:10:50.208",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154052,1745748650217,"fUST",-400.0,0.00018904,2,"2025-04-27T10:10:50.217",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154053,1745748650226,"fUST",-400.0,0.00018904,2,"2025-04-27T10:10:50.226",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154054,1745748650235,"fUST",-400.0,0.00019178,2,"2025-04-27T10:10:50.235",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154055,1745748650260,"fUST",-381.48850006,0.00019178,2,"2025-04-27T10:10:50.260",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154056,1745748650281,"fUST",-400.0,0.00019178,2,"2025-04-27T10:10:50.281",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154057,1745748650307,"fUST",-400.0,0.00019178,2,"2025-04-27T10:10:50.307",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154058,1745748650333,"fUST",-321.13,0.00019178,2,"2025-04-27T10:10:50.333",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154059,1745748650355,"fUST",-400.0,0.00019178,2,"2025-04-27T10:10:50.355",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154060,1745748650379,"fUST",-446.98,0.00019178,2,"2025-04-27T10:10:50.379",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154061,1745748650409,"fUST",-400.0,0.00019178,2,"2025-04-27T10:10:50.409",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154062,1745748650429,"fUST",-400.0,0.00019178,2,"2025-04-27T10:10:50.429",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154063,1745748650439,"fUST",-464.65,0.00019178,2,"2025-04-27T10:10:50.439",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154064,1745748650448,"fUST",-541.0,0.00019178,2,"2025-04-27T10:10:50.448",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154065,1745748650458,"fUST",-539.48,0.00019178,2,"2025-04-27T10:10:50.458",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154066,1745748650468,"fUST",-400.0,0.00019178,2,"2025-04-27T10:10:50.468",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154067,1745748650478,"fUST",-487.11,0.00019178,2,"2025-04-27T10:10:50.478",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154068,1745748650488,"fUST",-151.0,0.00019178,2,"2025-04-27T10:10:50.488",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154069,1745748650498,"fUST",-400.0,0.00019178,2,"2025-04-27T10:10:50.498",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154070,1745748650508,"fUST",-400.0,0.00019178,2,"2025-04-27T10:10:50.508",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154071,1745748650517,"fUST",-400.0,0.00019178,2,"2025-04-27T10:10:50.517",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154072,1745748650527,"fUST",-402.49,0.00019178,2,"2025-04-27T10:10:50.527",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154073,1745748650536,"fUST",-410.22,0.00019178,2,"2025-04-27T10:10:50.536",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154074,1745748650546,"fUST",-656.36,0.00019178,2,"2025-04-27T10:10:50.546",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154075,1745748650555,"fUST",-400.0,0.00019178,2,"2025-04-27T10:10:50.555",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154076,1745748650565,"fUST",-400.0,0.00019178,2,"2025-04-27T10:10:50.565",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154077,1745748650575,"fUST",-400.0,0.00019178,2,"2025-04-27T10:10:50.575",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154078,1745748650586,"fUST",-400.0,0.00019178,2,"2025-04-27T10:10:50.586",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154079,1745748650595,"fUST",-300.0,0.00019178,2,"2025-04-27T10:10:50.595",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154080,1745748650605,"fUST",-340.9267372,0.00019279,2,"2025-04-27T10:10:50.605",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154081,1745748650615,"fUST",-151.0,0.00019315,2,"2025-04-27T10:10:50.615",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154082,1745748650625,"fUST",-151.0,0.00019452,2,"2025-04-27T10:10:50.625",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154083,1745748650635,"fUST",-400.0,0.00019452,2,"2025-04-27T10:10:50.635",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154084,1745748650645,"fUST",-400.0,0.00019452,2,"2025-04-27T10:10:50.645",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154085,1745748650654,"fUST",-400.0,0.00019452,2,"2025-04-27T10:10:50.654",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154086,1745748650664,"fUST",-347.87,0.00019452,2,"2025-04-27T10:10:50.664",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154087,1745748650674,"fUST",-400.0,0.00019452,2,"2025-04-27T10:10:50.674",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154088,1745748650683,"fUST",-299.44781533,0.00019452,2,"2025-04-27T10:10:50.683",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154089,1745748650693,"fUST",-541.0,0.00019452,2,"2025-04-27T10:10:50.693",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154090,1745748650703,"fUST",-400.0,0.00019452,2,"2025-04-27T10:10:50.703",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154091,1745748650712,"fUST",-487.11,0.00019452,2,"2025-04-27T10:10:50.712",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154092,1745748650722,"fUST",-400.0,0.00019452,2,"2025-04-27T10:10:50.722",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154093,1745748650732,"fUST",-400.0,0.00019452,2,"2025-04-27T10:10:50.732",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154094,1745748650742,"fUST",-400.0,0.00019452,2,"2025-04-27T10:10:50.742",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154095,1745748650751,"fUST",-402.49,0.00019452,2,"2025-04-27T10:10:50.751",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154096,1745748650761,"fUST",-410.22,0.00019452,2,"2025-04-27T10:10:50.761",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154097,1745748650770,"fUST",-656.36,0.00019452,2,"2025-04-27T10:10:50.770",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154098,1745748650779,"fUST",-400.0,0.00019452,2,"2025-04-27T10:10:50.779",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154099,1745748650789,"fUST",-400.0,0.00019452,2,"2025-04-27T10:10:50.789",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154100,1745748650800,"fUST",-274.09,0.00019452,2,"2025-04-27T10:10:50.800",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154101,1745748650811,"fUST",-400.0,0.00019452,2,"2025-04-27T10:10:50.811",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154102,1745748650821,"fUST",-278.51122496,0.00019589,2,"2025-04-27T10:10:50.821",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154103,1745748650830,"fUST",-160.0,0.0001965,2,"2025-04-27T10:10:50.830",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154104,1745748650839,"fUST",-160.0,0.0001965,2,"2025-04-27T10:10:50.839",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154105,1745748650849,"fUST",-421.1409203,0.0001965,2,"2025-04-27T10:10:50.849",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154106,1745748650858,"fUST",-160.0,0.00019653,2,"2025-04-27T10:10:50.858",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154107,1745748650867,"fUST",-151.0,0.00019656,2,"2025-04-27T10:10:50.867",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154108,1745748650877,"fUST",-151.0,0.00019726,2,"2025-04-27T10:10:50.877",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154109,1745748650886,"fUST",-400.0,0.00019726,2,"2025-04-27T10:10:50.886",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154110,1745748650895,"fUST",-400.0,0.00019726,2,"2025-04-27T10:10:50.895",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154111,1745748650905,"fUST",-400.0,0.00019726,2,"2025-04-27T10:10:50.905",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154112,1745748650913,"fUST",-400.0,0.00019726,2,"2025-04-27T10:10:50.913",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154113,1745748650922,"fUST",-541.0,0.00019726,2,"2025-04-27T10:10:50.922",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154114,1745748650931,"fUST",-400.0,0.00019726,2,"2025-04-27T10:10:50.931",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154115,1745748650941,"fUST",-487.11,0.00019726,2,"2025-04-27T10:10:50.941",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154116,1745748650950,"fUST",-400.0,0.00019726,2,"2025-04-27T10:10:50.950",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154117,1745748650959,"fUST",-403.28,0.00019726,2,"2025-04-27T10:10:50.959",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154118,1745748650968,"fUST",-400.0,0.00019726,2,"2025-04-27T10:10:50.968",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154119,1745748650977,"fUST",-410.22,0.00019726,2,"2025-04-27T10:10:50.977",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154120,1745748650987,"fUST",-402.49,0.00019726,2,"2025-04-27T10:10:50.987",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154121,1745748650996,"fUST",-656.36,0.00019726,2,"2025-04-27T10:10:50.996",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154122,1745748651005,"fUST",-400.0,0.00019726,2,"2025-04-27T10:10:51.005",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154123,1745748651014,"fUST",-400.0,0.00019726,2,"2025-04-27T10:10:51.014",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154124,1745748651023,"fUST",-400.0,0.00019726,2,"2025-04-27T10:10:51.023",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154125,1745748651033,"fUST",-151.0,0.00019757,2,"2025-04-27T10:10:51.033",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154126,1745748651042,"fUST",-151.0,0.00019757,2,"2025-04-27T10:10:51.042",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154127,1745748651051,"fUST",-545.0,0.00019757,2,"2025-04-27T10:10:51.051",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154128,1745748651061,"fUST",-706.0,0.00019757,2,"2025-04-27T10:10:51.061",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154129,1745748651070,"fUST",-2247.0,0.00019757,2,"2025-04-27T10:10:51.070",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154130,1745748651080,"fUST",-405.0,0.00019757,2,"2025-04-27T10:10:51.080",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154131,1745748651089,"fUST",-400.0,0.0002,2,"2025-04-27T10:10:51.089",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154132,1745748651098,"fUST",-400.0,0.0002,2,"2025-04-27T10:10:51.098",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154133,1745748651108,"fUST",-400.0,0.0002,2,"2025-04-27T10:10:51.108",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154134,1745748651118,"fUST",-400.0,0.0002,2,"2025-04-27T10:10:51.118",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154135,1745748651131,"fUST",-445.371626,0.0002,2,"2025-04-27T10:10:51.131",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154136,1745748651141,"fUST",-541.0,0.0002,2,"2025-04-27T10:10:51.141",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154137,1745748651150,"fUST",-445.371626,0.0002,2,"2025-04-27T10:10:51.150",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154138,1745748651159,"fUST",-400.0,0.0002,2,"2025-04-27T10:10:51.159",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154139,1745748651169,"fUST",-487.11,0.0002,2,"2025-04-27T10:10:51.169",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154140,1745748651178,"fUST",-400.0,0.0002,2,"2025-04-27T10:10:51.178",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154141,1745748651187,"fUST",-375.14,0.0002,2,"2025-04-27T10:10:51.187",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154142,1745748651197,"fUST",-402.49,0.0002,2,"2025-04-27T10:10:51.197",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154143,1745748651207,"fUST",-410.22,0.0002,2,"2025-04-27T10:10:51.207",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154144,1745748651217,"fUST",-656.36,0.0002,2,"2025-04-27T10:10:51.217",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154145,1745748651227,"fUST",-400.0,0.0002,2,"2025-04-27T10:10:51.227",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154146,1745748651237,"fUST",-400.0,0.0002,2,"2025-04-27T10:10:51.237",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154147,1745748651246,"fUST",-2000.0,0.0002,4,"2025-04-27T10:10:51.246",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154148,1745748651256,"fUST",-484.99262436,0.0002,2,"2025-04-27T10:10:51.256",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154149,1745748651265,"fUST",-340.9267372,0.00020072,2,"2025-04-27T10:10:51.265",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154150,1745748651274,"fUST",-151.0,0.00020273,2,"2025-04-27T10:10:51.274",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154151,1745748651284,"fUST",-503.44,0.00020273,2,"2025-04-27T10:10:51.284",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154152,1745748651293,"fUST",-255.04,0.00020273,2,"2025-04-27T10:10:51.293",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154153,1745748651303,"fUST",-400.0,0.00020273,2,"2025-04-27T10:10:51.303",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154154,1745748651313,"fUST",-268.72,0.00020273,2,"2025-04-27T10:10:51.313",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154155,1745748651322,"fUST",-541.0,0.00020273,2,"2025-04-27T10:10:51.322",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154156,1745748651332,"fUST",-400.0,0.00020273,2,"2025-04-27T10:10:51.332",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154157,1745748651342,"fUST",-487.11,0.00020273,2,"2025-04-27T10:10:51.342",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154158,1745748651351,"fUST",-400.0,0.00020273,2,"2025-04-27T10:10:51.351",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154159,1745748651361,"fUST",-402.49,0.00020273,2,"2025-04-27T10:10:51.361",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154160,1745748651370,"fUST",-410.22,0.00020273,2,"2025-04-27T10:10:51.370",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154161,1745748651380,"fUST",-656.36,0.00020273,2,"2025-04-27T10:10:51.380",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154162,1745748651390,"fUST",-400.0,0.00020273,2,"2025-04-27T10:10:51.390",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154163,1745748651399,"fUST",-400.0,0.00020273,2,"2025-04-27T10:10:51.399",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154164,1745748651409,"fUST",-487.79,0.00020547,2,"2025-04-27T10:10:51.409",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154165,1745748651419,"fUST",-541.0,0.00020547,2,"2025-04-27T10:10:51.419",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154166,1745748651428,"fUST",-400.0,0.00020547,2,"2025-04-27T10:10:51.428",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154167,1745748651438,"fUST",-487.11,0.00020547,2,"2025-04-27T10:10:51.438",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154168,1745748651447,"fUST",-400.0,0.00020547,2,"2025-04-27T10:10:51.447",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154169,1745748651457,"fUST",-402.49,0.00020547,2,"2025-04-27T10:10:51.457",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154170,1745748651467,"fUST",-410.22,0.00020547,2,"2025-04-27T10:10:51.467",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154171,1745748651476,"fUST",-656.36,0.00020547,2,"2025-04-27T10:10:51.476",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154172,1745748651486,"fUST",-400.0,0.00020547,2,"2025-04-27T10:10:51.486",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154173,1745748651496,"fUST",-268.67,0.00020547,2,"2025-04-27T10:10:51.496",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154174,1745748651506,"fUST",-151.0,0.00020821,2,"2025-04-27T10:10:51.506",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154175,1745748651515,"fUST",-541.0,0.00020821,2,"2025-04-27T10:10:51.515",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154176,1745748651525,"fUST",-400.0,0.00020821,2,"2025-04-27T10:10:51.525",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154177,1745748651535,"fUST",-487.11,0.00020821,2,"2025-04-27T10:10:51.535",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154178,1745748651545,"fUST",-400.0,0.00020821,2,"2025-04-27T10:10:51.545",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154179,1745748651554,"fUST",-402.49,0.00020821,2,"2025-04-27T10:10:51.554",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154180,1745748651564,"fUST",-410.22,0.00020821,2,"2025-04-27T10:10:51.564",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154181,1745748651573,"fUST",-656.36,0.00020821,2,"2025-04-27T10:10:51.573",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154182,1745748651583,"fUST",-400.0,0.00020821,2,"2025-04-27T10:10:51.583",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154183,1745748651593,"fUST",-600.0,0.00020822,2,"2025-04-27T10:10:51.593",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154184,1745748651602,"fUST",-340.9267372,0.00020866,3,"2025-04-27T10:10:51.602",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154185,1745748651612,"fUST",-2103.99,0.00021,2,"2025-04-27T10:10:51.612",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154186,1745748651622,"fUST",-150.0,0.00021,2,"2025-04-27T10:10:51.622",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154187,1745748651631,"fUST",-157.507112,0.00021,2,"2025-04-27T10:10:51.631",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154188,1745748651641,"fUST",-231.4,0.00021,2,"2025-04-27T10:10:51.641",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154189,1745748651651,"fUST",-2000.0,0.00021,4,"2025-04-27T10:10:51.651",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154190,1745748651661,"fUST",-700.0,0.00021063,2,"2025-04-27T10:10:51.661",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154191,1745748651670,"fUST",-541.0,0.00021095,2,"2025-04-27T10:10:51.670",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154192,1745748651680,"fUST",-400.0,0.00021095,2,"2025-04-27T10:10:51.680",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154193,1745748651690,"fUST",-487.11,0.00021095,2,"2025-04-27T10:10:51.690",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154194,1745748651700,"fUST",-400.0,0.00021095,2,"2025-04-27T10:10:51.700",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154195,1745748651709,"fUST",-402.49,0.00021095,2,"2025-04-27T10:10:51.709",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154196,1745748651719,"fUST",-410.22,0.00021095,2,"2025-04-27T10:10:51.719",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154197,1745748651728,"fUST",-656.36,0.00021095,2,"2025-04-27T10:10:51.728",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154198,1745748651738,"fUST",-400.0,0.00021095,2,"2025-04-27T10:10:51.738",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154199,1745748651748,"fUST",-1000.0,0.00021152,2,"2025-04-27T10:10:51.748",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154200,1745748651758,"fUST",-541.0,0.00021369,2,"2025-04-27T10:10:51.758",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154201,1745748651768,"fUST",-400.0,0.00021369,2,"2025-04-27T10:10:51.768",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154202,1745748651778,"fUST",-487.11,0.00021369,2,"2025-04-27T10:10:51.778",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154203,1745748651787,"fUST",-400.0,0.00021369,2,"2025-04-27T10:10:51.787",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154204,1745748651797,"fUST",-402.49,0.00021369,2,"2025-04-27T10:10:51.797",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154205,1745748651807,"fUST",-410.22,0.00021369,2,"2025-04-27T10:10:51.807",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154206,1745748651816,"fUST",-656.36,0.00021369,2,"2025-04-27T10:10:51.816",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154207,1745748651827,"fUST",-532.05,0.00021369,2,"2025-04-27T10:10:51.827",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154208,1745748651836,"fUST",-541.0,0.00021643,2,"2025-04-27T10:10:51.836",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154209,1745748651845,"fUST",-400.0,0.00021643,2,"2025-04-27T10:10:51.845",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154210,1745748651854,"fUST",-487.11,0.00021643,2,"2025-04-27T10:10:51.854",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154211,1745748651864,"fUST",-400.0,0.00021643,2,"2025-04-27T10:10:51.864",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154212,1745748651873,"fUST",-402.49,0.00021643,2,"2025-04-27T10:10:51.873",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154213,1745748651883,"fUST",-410.22,0.00021643,2,"2025-04-27T10:10:51.883",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154214,1745748651892,"fUST",-656.36,0.00021643,2,"2025-04-27T10:10:51.892",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154215,1745748651902,"fUST",-340.9267372,0.00021659,3,"2025-04-27T10:10:51.902",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154216,1745748651911,"fUST",-207.4,0.00021887,2,"2025-04-27T10:10:51.911",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154217,1745748651920,"fUST",-541.0,0.00021917,2,"2025-04-27T10:10:51.920",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154218,1745748651929,"fUST",-400.0,0.00021917,2,"2025-04-27T10:10:51.929",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154219,1745748651938,"fUST",-487.11,0.00021917,2,"2025-04-27T10:10:51.938",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154220,1745748651948,"fUST",-400.0,0.00021917,2,"2025-04-27T10:10:51.948",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154221,1745748651957,"fUST",-402.49,0.00021917,2,"2025-04-27T10:10:51.957",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154222,1745748651966,"fUST",-410.22,0.00021917,2,"2025-04-27T10:10:51.966",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154223,1745748652078,"fUST",-656.36,0.00021917,2,"2025-04-27T10:10:52.078",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154224,1745748652088,"fUST",-150.0,0.00021918,2,"2025-04-27T10:10:52.088",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154225,1745748652098,"fUST",-505.9426864,0.00021952,2,"2025-04-27T10:10:52.098",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154226,1745748652108,"fUST",-1000.0,0.00021952,2,"2025-04-27T10:10:52.108",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154227,1745748652117,"fUST",-647.55214227,0.00021952,2,"2025-04-27T10:10:52.117",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154228,1745748652130,"fUST",-1000.0,0.00021952,2,"2025-04-27T10:10:52.130",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154229,1745748652139,"fUST",-1000.0,0.00021952,2,"2025-04-27T10:10:52.139",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154230,1745748652150,"fUST",-100000.0,0.00022,5,"2025-04-27T10:10:52.150",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154231,1745748652160,"fUST",-151.0,0.00022,7,"2025-04-27T10:10:52.160",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154232,1745748652169,"fUST",-151.0,0.00022,7,"2025-04-27T10:10:52.169",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154233,1745748652178,"fUST",-151.0,0.00022,7,"2025-04-27T10:10:52.178",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154234,1745748652187,"fUST",-445.371626,0.00022,7,"2025-04-27T10:10:52.187",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154235,1745748652196,"fUST",-445.371626,0.00022,7,"2025-04-27T10:10:52.196",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154236,1745748652205,"fUST",-151.0,0.00022,7,"2025-04-27T10:10:52.205",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154237,1745748652214,"fUST",-151.0,0.00022,7,"2025-04-27T10:10:52.214",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154238,1745748652223,"fUST",-151.0,0.00022,2,"2025-04-27T10:10:52.223",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154239,1745748652232,"fUST",-2000.0,0.00022,4,"2025-04-27T10:10:52.232",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154240,1745748652242,"fUST",-700.0,0.00022159,2,"2025-04-27T10:10:52.242",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154241,1745748652251,"fUST",-541.0,0.00022191,2,"2025-04-27T10:10:52.251",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154242,1745748652261,"fUST",-472.65,0.00022191,2,"2025-04-27T10:10:52.261",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154243,1745748652270,"fUST",-487.11,0.00022191,2,"2025-04-27T10:10:52.270",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154244,1745748652280,"fUST",-400.0,0.00022191,2,"2025-04-27T10:10:52.280",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154245,1745748652289,"fUST",-402.49,0.00022191,2,"2025-04-27T10:10:52.289",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154246,1745748652299,"fUST",-410.22,0.00022191,2,"2025-04-27T10:10:52.299",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154247,1745748652310,"fUST",-656.36,0.00022191,2,"2025-04-27T10:10:52.310",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154248,1745748652320,"fUST",-1000.0,0.00022252,2,"2025-04-27T10:10:52.320",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154249,1745748652330,"fUST",-1000.0,0.00022252,2,"2025-04-27T10:10:52.330",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154250,1745748652339,"fUST",-151.0,0.00022252,2,"2025-04-27T10:10:52.339",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154251,1745748652349,"fUST",-153.0,0.00022394,2,"2025-04-27T10:10:52.349",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154252,1745748652358,"fUST",-153.0,0.00022394,2,"2025-04-27T10:10:52.358",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154253,1745748652369,"fUST",-153.0,0.00022394,2,"2025-04-27T10:10:52.369",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154254,1745748652379,"fUST",-157.6610457,0.00022394,2,"2025-04-27T10:10:52.379",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154255,1745748652388,"fUST",-153.0,0.00022394,2,"2025-04-27T10:10:52.388",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154256,1745748652398,"fUST",-153.0,0.00022395,2,"2025-04-27T10:10:52.398",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154257,1745748652407,"fUST",-153.0,0.00022395,2,"2025-04-27T10:10:52.407",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154258,1745748652417,"fUST",-153.0,0.00022395,2,"2025-04-27T10:10:52.417",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154259,1745748652426,"fUST",-153.0,0.00022434,2,"2025-04-27T10:10:52.426",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154260,1745748652435,"fUST",-340.9267372,0.00022452,4,"2025-04-27T10:10:52.435",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154261,1745748652445,"fUST",-1000.0,0.00022452,2,"2025-04-27T10:10:52.445",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154262,1745748652455,"fUST",-541.0,0.00022465,2,"2025-04-27T10:10:52.455",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154263,1745748652464,"fUST",-487.11,0.00022465,2,"2025-04-27T10:10:52.464",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154264,1745748652475,"fUST",-450.61037586,0.00022465,2,"2025-04-27T10:10:52.475",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154265,1745748652484,"fUST",-402.49,0.00022465,2,"2025-04-27T10:10:52.484",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154266,1745748652494,"fUST",-410.22,0.00022465,2,"2025-04-27T10:10:52.494",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154267,1745748652504,"fUST",-656.36,0.00022465,2,"2025-04-27T10:10:52.504",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154268,1745748652513,"fUST",-250.0,0.00022466,2,"2025-04-27T10:10:52.513",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154269,1745748652523,"fUST",-900.0,0.00022466,2,"2025-04-27T10:10:52.523",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154270,1745748652532,"fUST",-541.0,0.00022739,2,"2025-04-27T10:10:52.532",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154271,1745748652542,"fUST",-487.1812709,0.00022739,2,"2025-04-27T10:10:52.542",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154272,1745748652551,"fUST",-402.72,0.00022739,2,"2025-04-27T10:10:52.551",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154273,1745748652561,"fUST",-410.38006448,0.00022739,2,"2025-04-27T10:10:52.561",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154274,1745748652571,"fUST",-656.44569995,0.00022739,2,"2025-04-27T10:10:52.571",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154275,1745748652580,"fUST",-545.0,0.00022757,2,"2025-04-27T10:10:52.580",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154276,1745748652589,"fUST",-2247.0,0.00022757,2,"2025-04-27T10:10:52.589",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154277,1745748652600,"fUST",-403.0,0.00022757,2,"2025-04-27T10:10:52.600",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154278,1745748652610,"fUST",-740.9392,0.00022771,15,"2025-04-27T10:10:52.610",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154279,1745748652619,"fUST",-151.0,0.000228,6,"2025-04-27T10:10:52.619",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154280,1745748652628,"fUST",-2010.28800475,0.00023,7,"2025-04-27T10:10:52.628",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154281,1745748652638,"fUST",-2000.0,0.00023,4,"2025-04-27T10:10:52.638",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154282,1745748652648,"fUST",-350.0,0.00023014,2,"2025-04-27T10:10:52.648",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154283,1745748652658,"fUST",-307.5845431,0.00023155,2,"2025-04-27T10:10:52.658",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154284,1745748652667,"fUST",-153.0,0.00023205,2,"2025-04-27T10:10:52.667",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154285,1745748652677,"fUST",-153.0,0.00023205,2,"2025-04-27T10:10:52.677",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154286,1745748652687,"fUST",-153.0,0.00023205,2,"2025-04-27T10:10:52.687",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154287,1745748652697,"fUST",-153.0,0.00023205,2,"2025-04-27T10:10:52.697",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154288,1745748652706,"fUST",-153.0,0.00023205,2,"2025-04-27T10:10:52.706",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154289,1745748652716,"fUST",-340.9267372,0.00023245,4,"2025-04-27T10:10:52.716",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154290,1745748652726,"fUST",-700.0,0.00023255,2,"2025-04-27T10:10:52.726",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154291,1745748652736,"fUST",-215.0738,0.00023256,2,"2025-04-27T10:10:52.736",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154292,1745748652745,"fUST",-269.07007306,0.00023405,2,"2025-04-27T10:10:52.745",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154293,1745748652756,"fUST",-450.0,0.00023562,2,"2025-04-27T10:10:52.756",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154294,1745748652765,"fUST",-189.163,0.00023748,4,"2025-04-27T10:10:52.765",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154295,1745748652775,"fUST",-151.0,0.000239,9,"2025-04-27T10:10:52.775",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154296,1745748652784,"fUST",-2000.0,0.00024,4,"2025-04-27T10:10:52.784",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154297,1745748652794,"fUST",-38845.14375953,0.00024,2,"2025-04-27T10:10:52.794",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154298,1745748652803,"fUST",-3002.77319779,0.00024,2,"2025-04-27T10:10:52.803",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154299,1745748652813,"fUST",-340.9267372,0.00024038,5,"2025-04-27T10:10:52.813",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154300,1745748652823,"fUST",-151.0,0.00024109,7,"2025-04-27T10:10:52.823",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154301,1745748652832,"fUST",-151.0,0.00024109,7,"2025-04-27T10:10:52.832",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154302,1745748652842,"fUST",-445.371626,0.00024109,7,"2025-04-27T10:10:52.842",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154303,1745748652851,"fUST",-445.371626,0.00024109,7,"2025-04-27T10:10:52.851",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154304,1745748652861,"fUST",-1235.8,0.00024109,2,"2025-04-27T10:10:52.861",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154305,1745748652870,"fUST",-1235.8,0.00024109,2,"2025-04-27T10:10:52.870",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154306,1745748652880,"fUST",-1235.8,0.00024109,2,"2025-04-27T10:10:52.880",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154307,1745748652889,"fUST",-1235.8,0.00024109,2,"2025-04-27T10:10:52.889",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154308,1745748652899,"fUST",-1235.8,0.00024109,2,"2025-04-27T10:10:52.899",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154309,1745748652908,"fUST",-1235.8,0.00024109,2,"2025-04-27T10:10:52.908",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154310,1745748652918,"fUST",-1235.8,0.00024109,2,"2025-04-27T10:10:52.918",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154311,1745748652928,"fUST",-1235.8,0.00024109,2,"2025-04-27T10:10:52.928",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154312,1745748652937,"fUST",-1235.8,0.00024109,2,"2025-04-27T10:10:52.937",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154313,1745748652947,"fUST",-1235.8,0.00024109,2,"2025-04-27T10:10:52.947",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154314,1745748652956,"fUST",-205.69734903,0.00024109,2,"2025-04-27T10:10:52.956",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154720,1745749296837,"fUST",-269.89070281,0.00015237,2,"2025-04-27T10:21:36.837",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154721,1745749296862,"fUST",-300.0,0.00015237,2,"2025-04-27T10:21:36.862",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154722,1745749296888,"fUST",-250.0,0.00015337,2,"2025-04-27T10:21:36.888",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154723,1745749296913,"fUST",-1000.0,0.00015437,2,"2025-04-27T10:21:36.913",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154724,1745749296939,"fUST",-1067.61755602,0.00015437,2,"2025-04-27T10:21:36.939",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154725,1745749296965,"fUST",-211.39147803,0.00015473,2,"2025-04-27T10:21:36.965",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154726,1745749296989,"fUST",-151.0,0.00015529,2,"2025-04-27T10:21:36.989",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154727,1745749297014,"fUST",-300.0,0.00015532,2,"2025-04-27T10:21:37.014",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154728,1745749297040,"fUST",-214.09413375,0.00015533,2,"2025-04-27T10:21:37.040",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154729,1745749297064,"fUST",-316.45056469,0.00015533,2,"2025-04-27T10:21:37.064",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154730,1745749297088,"fUST",-500.0,0.00015533,2,"2025-04-27T10:21:37.088",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154731,1745749297114,"fUST",-500.0,0.00015533,2,"2025-04-27T10:21:37.114",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154732,1745749297139,"fUST",-500.0,0.00015533,2,"2025-04-27T10:21:37.139",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154733,1745749297169,"fUST",-500.0,0.00015533,2,"2025-04-27T10:21:37.169",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154734,1745749297197,"fUST",-500.0,0.00015533,2,"2025-04-27T10:21:37.197",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154735,1745749297223,"fUST",-290.33960365,0.00015533,2,"2025-04-27T10:21:37.223",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154736,1745749297251,"fUST",-500.0,0.00015533,2,"2025-04-27T10:21:37.251",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154737,1745749297291,"fUST",-500.0,0.00015533,2,"2025-04-27T10:21:37.291",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154738,1745749297323,"fUST",-500.0,0.00015533,2,"2025-04-27T10:21:37.323",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154739,1745749297352,"fUST",-500.0,0.00015533,2,"2025-04-27T10:21:37.352",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154740,1745749297382,"fUST",-500.0,0.00015533,2,"2025-04-27T10:21:37.382",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154741,1745749297412,"fUST",-500.0,0.00015533,2,"2025-04-27T10:21:37.412",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154742,1745749297442,"fUST",-500.0,0.00015533,2,"2025-04-27T10:21:37.442",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154743,1745749297474,"fUST",-500.0,0.00015533,2,"2025-04-27T10:21:37.474",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154744,1745749297504,"fUST",-500.0,0.00015533,2,"2025-04-27T10:21:37.504",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154745,1745749297533,"fUST",-500.0,0.00015533,2,"2025-04-27T10:21:37.533",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154746,1745749297563,"fUST",-500.0,0.00015533,2,"2025-04-27T10:21:37.563",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154747,1745749297592,"fUST",-500.0,0.00015533,2,"2025-04-27T10:21:37.592",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154748,1745749297621,"fUST",-500.0,0.00015533,2,"2025-04-27T10:21:37.621",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154749,1745749297650,"fUST",-500.0,0.00015533,2,"2025-04-27T10:21:37.650",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154750,1745749297678,"fUST",-500.0,0.00015533,2,"2025-04-27T10:21:37.678",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154751,1745749297706,"fUST",-500.0,0.00015533,2,"2025-04-27T10:21:37.706",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154752,1745749297736,"fUST",-322.32148279,0.00015533,2,"2025-04-27T10:21:37.736",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154753,1745749297766,"fUST",-500.0,0.00015533,2,"2025-04-27T10:21:37.766",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154754,1745749297800,"fUST",-500.0,0.00015533,2,"2025-04-27T10:21:37.800",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154755,1745749297829,"fUST",-500.0,0.00015533,2,"2025-04-27T10:21:37.829",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154756,1745749297860,"fUST",-500.0,0.00015533,2,"2025-04-27T10:21:37.860",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154757,1745749297885,"fUST",-300.0,0.00015533,2,"2025-04-27T10:21:37.885",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154758,1745749297910,"fUST",-300.0,0.00015533,2,"2025-04-27T10:21:37.910",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154759,1745749297937,"fUST",-300.0,0.00015533,2,"2025-04-27T10:21:37.937",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154760,1745749297962,"fUST",-26849.09040966,0.00015534,2,"2025-04-27T10:21:37.962",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154761,1745749297987,"fUST",-181.71466502,0.00015537,2,"2025-04-27T10:21:37.987",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154762,1745749298011,"fUST",-500.0,0.00015537,2,"2025-04-27T10:21:38.011",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154763,1745749298036,"fUST",-206.13682864,0.00015537,2,"2025-04-27T10:21:38.036",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154764,1745749298061,"fUST",-175.51178094,0.00015537,2,"2025-04-27T10:21:38.061",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154765,1745749298086,"fUST",-306.95395177,0.00015537,2,"2025-04-27T10:21:38.086",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154766,1745749298112,"fUST",-153687.48684223,0.00015538,2,"2025-04-27T10:21:38.112",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154768,1745749579896,"fUST",49427.6035972,0.00025,30,"2025-04-27T10:26:19.896",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154770,1745749590772,"fUST",151.0,0.00019208,16,"2025-04-27T10:26:30.772",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154771,1745749590959,"fUST",151.0,0.00020708,30,"2025-04-27T10:26:30.959",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154772,1745749591260,"fUST",151.0,0.00022208,44,"2025-04-27T10:26:31.260",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154773,1745749591577,"fUST",151.0,0.00023708,58,"2025-04-27T10:26:31.577",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154799,1745749832274,"fUST",-539.5233907,0.00014543,2,"2025-04-27T10:30:32.274",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154800,1745749832285,"fUST",-1054.18182835,0.00015429,2,"2025-04-27T10:30:32.285",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154801,1745749832296,"fUST",-1000.0,0.00015438,2,"2025-04-27T10:30:32.296",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154802,1745749832306,"fUST",-186.3098096,0.00015473,2,"2025-04-27T10:30:32.306",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154803,1745749832317,"fUST",-300.0,0.00015528,2,"2025-04-27T10:30:32.317",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154804,1745749832329,"fUST",-1200.0,0.00015528,2,"2025-04-27T10:30:32.329",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154805,1745749832340,"fUST",-12294.93589177,0.00015529,2,"2025-04-27T10:30:32.340",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154806,1745749832358,"fUST",-43938.57138021,0.00015538,2,"2025-04-27T10:30:32.358",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154810,1745749832876,"fUST",-4624.983028,0.00015538,2,"2025-04-27T10:30:32.876",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154820,1745749838268,"fUST",-198.92662263,0.00015528,2,"2025-04-27T10:30:38.268",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154821,1745749838278,"fUST",-500.0,0.00015528,2,"2025-04-27T10:30:38.278",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154822,1745749838288,"fUST",-500.0,0.00015528,2,"2025-04-27T10:30:38.288",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154823,1745749838298,"fUST",-500.0,0.00015528,2,"2025-04-27T10:30:38.298",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154824,1745749838307,"fUST",-448.29425743,0.00015528,2,"2025-04-27T10:30:38.307",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154825,1745749838317,"fUST",-500.0,0.00015528,2,"2025-04-27T10:30:38.317",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154826,1745749838327,"fUST",-500.0,0.00015528,2,"2025-04-27T10:30:38.327",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154827,1745749838337,"fUST",-500.0,0.00015528,2,"2025-04-27T10:30:38.337",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154828,1745749838347,"fUST",-500.0,0.00015528,2,"2025-04-27T10:30:38.347",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154829,1745749838356,"fUST",-500.0,0.00015528,2,"2025-04-27T10:30:38.356",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154830,1745749838365,"fUST",-370.09932525,0.00015528,2,"2025-04-27T10:30:38.365",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154831,1745749838375,"fUST",-500.0,0.00015528,2,"2025-04-27T10:30:38.375",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154832,1745749838385,"fUST",-500.0,0.00015528,2,"2025-04-27T10:30:38.385",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154833,1745749838394,"fUST",-500.0,0.00015528,2,"2025-04-27T10:30:38.394",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154834,1745749838404,"fUST",-500.0,0.00015528,2,"2025-04-27T10:30:38.404",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154836,1745749838413,"fUST",-500.0,0.00015528,2,"2025-04-27T10:30:38.413",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154838,1745749838422,"fUST",-500.0,0.00015528,2,"2025-04-27T10:30:38.422",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154839,1745749838432,"fUST",-500.0,0.00015528,2,"2025-04-27T10:30:38.432",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154840,1745749838441,"fUST",-500.0,0.00015528,2,"2025-04-27T10:30:38.441",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154841,1745749838451,"fUST",-500.0,0.00015528,2,"2025-04-27T10:30:38.451",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154842,1745749838460,"fUST",-500.0,0.00015528,2,"2025-04-27T10:30:38.460",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154843,1745749838470,"fUST",-500.0,0.00015528,2,"2025-04-27T10:30:38.470",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154844,1745749838479,"fUST",-500.0,0.00015528,2,"2025-04-27T10:30:38.479",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154845,1745749838489,"fUST",-500.0,0.00015528,2,"2025-04-27T10:30:38.489",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154846,1745749838498,"fUST",-500.0,0.00015528,2,"2025-04-27T10:30:38.498",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154847,1745749838508,"fUST",-500.0,0.00015528,2,"2025-04-27T10:30:38.508",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154848,1745749838518,"fUST",-500.0,0.00015528,2,"2025-04-27T10:30:38.518",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154849,1745749838527,"fUST",-500.0,0.00015528,2,"2025-04-27T10:30:38.527",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154850,1745749838536,"fUST",-500.0,0.00015528,2,"2025-04-27T10:30:38.536",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154851,1745749838546,"fUST",-626.86118531,0.00015528,2,"2025-04-27T10:30:38.546",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154852,1745749838555,"fUST",-500.0,0.00015528,2,"2025-04-27T10:30:38.555",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154853,1745749838565,"fUST",-500.0,0.00015528,2,"2025-04-27T10:30:38.565",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154854,1745749838574,"fUST",-500.0,0.00015528,2,"2025-04-27T10:30:38.574",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154855,1745749838584,"fUST",-500.0,0.00015528,2,"2025-04-27T10:30:38.584",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154856,1745749838593,"fUST",-500.0,0.00015528,2,"2025-04-27T10:30:38.593",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154857,1745749838603,"fUST",-500.0,0.00015528,2,"2025-04-27T10:30:38.603",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154858,1745749838613,"fUST",-500.0,0.00015528,2,"2025-04-27T10:30:38.613",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154859,1745749838622,"fUST",-500.0,0.00015528,2,"2025-04-27T10:30:38.622",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154860,1745749838631,"fUST",-500.0,0.00015528,2,"2025-04-27T10:30:38.631",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154861,1745749838641,"fUST",-105030.503266,0.00015538,2,"2025-04-27T10:30:38.641",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154862,1745749838650,"fUST",-501.74024409,0.00015573,2,"2025-04-27T10:30:38.650",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154863,1745749838660,"fUST",-500.0,0.00015573,2,"2025-04-27T10:30:38.660",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154864,1745749838669,"fUST",-500.0,0.00015573,2,"2025-04-27T10:30:38.669",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154865,1745749838678,"fUST",-500.0,0.00015573,2,"2025-04-27T10:30:38.678",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154866,1745749838687,"fUST",-492.35878879,0.00015573,2,"2025-04-27T10:30:38.687",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154867,1745749838697,"fUST",-500.0,0.00015573,2,"2025-04-27T10:30:38.697",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154868,1745749838706,"fUST",-536.8834383,0.00015573,2,"2025-04-27T10:30:38.706",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154869,1745749838716,"fUST",-500.0,0.00015573,2,"2025-04-27T10:30:38.716",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154870,1745749838726,"fUST",-408.66284962,0.00015573,2,"2025-04-27T10:30:38.726",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154871,1745749838736,"fUST",-500.0,0.00015573,2,"2025-04-27T10:30:38.736",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154872,1745749838747,"fUST",-500.0,0.00015573,2,"2025-04-27T10:30:38.747",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154873,1745749838756,"fUST",-500.0,0.00015573,2,"2025-04-27T10:30:38.756",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154874,1745749838766,"fUST",-500.0,0.00015573,2,"2025-04-27T10:30:38.766",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154875,1745749838775,"fUST",-500.0,0.00015573,2,"2025-04-27T10:30:38.775",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154876,1745749838785,"fUST",-525.59584919,0.00015573,2,"2025-04-27T10:30:38.785",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154877,1745749838795,"fUST",-500.0,0.00015573,2,"2025-04-27T10:30:38.795",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154878,1745749838805,"fUST",-500.0,0.00015573,2,"2025-04-27T10:30:38.805",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154879,1745749838815,"fUST",-500.0,0.00015573,2,"2025-04-27T10:30:38.815",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154880,1745749838825,"fUST",-500.0,0.00015573,2,"2025-04-27T10:30:38.825",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154881,1745749838835,"fUST",-500.0,0.00015573,2,"2025-04-27T10:30:38.835",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154882,1745749838844,"fUST",-500.0,0.00015573,2,"2025-04-27T10:30:38.844",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154883,1745749838854,"fUST",-500.0,0.00015573,2,"2025-04-27T10:30:38.854",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154884,1745749838863,"fUST",-260.40749592,0.00015847,2,"2025-04-27T10:30:38.863",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154885,1745749838872,"fUST",-1028.0,0.00016,2,"2025-04-27T10:30:38.872",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154886,1745749838882,"fUST",-315.10955482,0.00016,2,"2025-04-27T10:30:38.882",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154887,1745749838891,"fUST",-500.0,0.00016164,2,"2025-04-27T10:30:38.891",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154888,1745749838900,"fUST",-525.96078042,0.00016164,2,"2025-04-27T10:30:38.900",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154889,1745749838910,"fUST",-225.84054016,0.00016164,2,"2025-04-27T10:30:38.910",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154890,1745749838920,"fUST",-400.0,0.00016438,2,"2025-04-27T10:30:38.920",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154891,1745749838929,"fUST",-400.0,0.00016438,2,"2025-04-27T10:30:38.929",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154892,1745749838940,"fUST",-400.0,0.00016438,2,"2025-04-27T10:30:38.940",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154893,1745749838952,"fUST",-400.0,0.00016438,2,"2025-04-27T10:30:38.952",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154894,1745749838963,"fUST",-400.0,0.00016438,2,"2025-04-27T10:30:38.963",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154895,1745749838973,"fUST",-400.0,0.00016438,2,"2025-04-27T10:30:38.973",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154896,1745749838982,"fUST",-400.0,0.00016438,2,"2025-04-27T10:30:38.982",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154897,1745749838991,"fUST",-400.0,0.00016438,2,"2025-04-27T10:30:38.991",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154898,1745749839001,"fUST",-400.0,0.00016438,2,"2025-04-27T10:30:39.001",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154899,1745749839010,"fUST",-400.0,0.00016438,2,"2025-04-27T10:30:39.010",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154900,1745749839019,"fUST",-400.0,0.00016438,2,"2025-04-27T10:30:39.019",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154901,1745749839029,"fUST",-163.670841,0.00016438,2,"2025-04-27T10:30:39.029",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154902,1745749839039,"fUST",-400.0,0.00016438,2,"2025-04-27T10:30:39.039",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154903,1745749839048,"fUST",-400.0,0.00016438,2,"2025-04-27T10:30:39.048",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154904,1745749839057,"fUST",-194.5569643,0.00016438,2,"2025-04-27T10:30:39.057",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154905,1745749839067,"fUST",-400.0,0.00016438,2,"2025-04-27T10:30:39.067",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154906,1745749839076,"fUST",-400.0,0.00016438,2,"2025-04-27T10:30:39.076",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154907,1745749839085,"fUST",-400.0,0.00016438,2,"2025-04-27T10:30:39.085",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154908,1745749839094,"fUST",-400.0,0.00016438,2,"2025-04-27T10:30:39.094",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154909,1745749839104,"fUST",-400.0,0.00016438,2,"2025-04-27T10:30:39.104",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154910,1745749839113,"fUST",-400.0,0.00016438,2,"2025-04-27T10:30:39.113",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154911,1745749839123,"fUST",-400.0,0.00016438,2,"2025-04-27T10:30:39.123",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154912,1745749839132,"fUST",-400.0,0.00016438,2,"2025-04-27T10:30:39.132",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154913,1745749839141,"fUST",-400.0,0.00016438,2,"2025-04-27T10:30:39.141",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154914,1745749839150,"fUST",-400.0,0.00016438,2,"2025-04-27T10:30:39.150",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154915,1745749839161,"fUST",-400.0,0.00016438,2,"2025-04-27T10:30:39.161",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154916,1745749839170,"fUST",-400.0,0.00016438,2,"2025-04-27T10:30:39.170",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154917,1745749839179,"fUST",-400.0,0.00016438,2,"2025-04-27T10:30:39.179",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154918,1745749839189,"fUST",-400.0,0.00016438,2,"2025-04-27T10:30:39.189",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154919,1745749839198,"fUST",-400.0,0.00016438,2,"2025-04-27T10:30:39.198",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154920,1745749839207,"fUST",-500.0,0.00016438,2,"2025-04-27T10:30:39.207",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154921,1745749839216,"fUST",-500.0,0.00016438,2,"2025-04-27T10:30:39.216",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154922,1745749839226,"fUST",-500.0,0.00016438,2,"2025-04-27T10:30:39.226",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154923,1745749839236,"fUST",-400.0,0.00016438,2,"2025-04-27T10:30:39.236",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154924,1745749839247,"fUST",-400.0,0.00016438,2,"2025-04-27T10:30:39.247",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154925,1745749839257,"fUST",-500.0,0.00016438,2,"2025-04-27T10:30:39.257",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154926,1745749839267,"fUST",-505.36663427,0.00016438,2,"2025-04-27T10:30:39.267",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154927,1745749839277,"fUST",-500.0,0.00016438,2,"2025-04-27T10:30:39.277",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154928,1745749839286,"fUST",-500.0,0.00016438,2,"2025-04-27T10:30:39.286",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154929,1745749839295,"fUST",-539.66107145,0.00016438,2,"2025-04-27T10:30:39.295",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154930,1745749839305,"fUST",-500.0,0.00016438,2,"2025-04-27T10:30:39.305",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154931,1745749839314,"fUST",-500.0,0.00016438,2,"2025-04-27T10:30:39.314",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154932,1745749839323,"fUST",-400.0,0.00016438,2,"2025-04-27T10:30:39.323",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154933,1745749839333,"fUST",-400.0,0.00016438,2,"2025-04-27T10:30:39.333",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154934,1745749839343,"fUST",-500.0,0.00016438,2,"2025-04-27T10:30:39.343",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154935,1745749839352,"fUST",-509.06674803,0.00016438,2,"2025-04-27T10:30:39.352",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154936,1745749839361,"fUST",-500.0,0.00016438,2,"2025-04-27T10:30:39.361",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154937,1745749839371,"fUST",-500.0,0.00016438,2,"2025-04-27T10:30:39.371",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154938,1745749839381,"fUST",-400.0,0.00016438,2,"2025-04-27T10:30:39.381",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154939,1745749839390,"fUST",-400.0,0.00016438,2,"2025-04-27T10:30:39.390",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154940,1745749839400,"fUST",-500.0,0.00016438,2,"2025-04-27T10:30:39.400",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154941,1745749839410,"fUST",-500.0,0.00016438,2,"2025-04-27T10:30:39.410",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154942,1745749839419,"fUST",-500.0,0.00016438,2,"2025-04-27T10:30:39.419",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154943,1745749839429,"fUST",-500.0,0.00016438,2,"2025-04-27T10:30:39.429",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154944,1745749839440,"fUST",-400.0,0.00016438,2,"2025-04-27T10:30:39.440",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154945,1745749839449,"fUST",-500.0,0.00016438,2,"2025-04-27T10:30:39.449",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154946,1745749839459,"fUST",-400.0,0.00016438,2,"2025-04-27T10:30:39.459",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154947,1745749839468,"fUST",-400.0,0.00016438,2,"2025-04-27T10:30:39.468",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154948,1745749839478,"fUST",-500.0,0.00016438,2,"2025-04-27T10:30:39.478",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154949,1745749839488,"fUST",-400.0,0.00016438,2,"2025-04-27T10:30:39.488",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154950,1745749839497,"fUST",-500.4756224,0.00016438,2,"2025-04-27T10:30:39.497",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154951,1745749839507,"fUST",-400.0,0.00016438,2,"2025-04-27T10:30:39.507",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154952,1745749839516,"fUST",-500.0,0.00016438,2,"2025-04-27T10:30:39.516",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154953,1745749839526,"fUST",-400.0,0.00016438,2,"2025-04-27T10:30:39.526",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154954,1745749839535,"fUST",-400.0,0.00016438,2,"2025-04-27T10:30:39.535",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154955,1745749839545,"fUST",-500.0,0.00016438,2,"2025-04-27T10:30:39.545",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154956,1745749839555,"fUST",-500.0,0.00016438,2,"2025-04-27T10:30:39.555",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154957,1745749839565,"fUST",-500.0,0.00016438,2,"2025-04-27T10:30:39.565",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154958,1745749839574,"fUST",-400.0,0.00016438,2,"2025-04-27T10:30:39.574",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154959,1745749839583,"fUST",-500.0,0.00016438,2,"2025-04-27T10:30:39.583",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154960,1745749839593,"fUST",-400.0,0.00016438,2,"2025-04-27T10:30:39.593",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154961,1745749839602,"fUST",-400.0,0.00016438,2,"2025-04-27T10:30:39.602",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154962,1745749839612,"fUST",-500.0,0.00016438,2,"2025-04-27T10:30:39.612",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154963,1745749839621,"fUST",-507.28960951,0.00016438,2,"2025-04-27T10:30:39.621",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154964,1745749839631,"fUST",-400.0,0.00016438,2,"2025-04-27T10:30:39.631",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154965,1745749839641,"fUST",-400.0,0.00016438,2,"2025-04-27T10:30:39.641",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154966,1745749839651,"fUST",-400.0,0.00016438,2,"2025-04-27T10:30:39.651",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154967,1745749839660,"fUST",-400.0,0.00016438,2,"2025-04-27T10:30:39.660",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154968,1745749839670,"fUST",-501.43691111,0.00016438,2,"2025-04-27T10:30:39.670",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154969,1745749839679,"fUST",-400.0,0.00016438,2,"2025-04-27T10:30:39.679",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154970,1745749839689,"fUST",-400.0,0.00016438,2,"2025-04-27T10:30:39.689",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154971,1745749839698,"fUST",-500.0,0.00016438,2,"2025-04-27T10:30:39.698",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154972,1745749839708,"fUST",-400.0,0.00016438,2,"2025-04-27T10:30:39.708",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154973,1745749839717,"fUST",-400.0,0.00016438,2,"2025-04-27T10:30:39.717",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154974,1745749839727,"fUST",-500.0,0.00016438,2,"2025-04-27T10:30:39.727",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154975,1745749839736,"fUST",-400.0,0.00016438,2,"2025-04-27T10:30:39.736",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154976,1745749839745,"fUST",-400.0,0.00016438,2,"2025-04-27T10:30:39.745",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154977,1745749839754,"fUST",-400.0,0.00016438,2,"2025-04-27T10:30:39.754",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154978,1745749839764,"fUST",-400.0,0.00016438,2,"2025-04-27T10:30:39.764",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154979,1745749839774,"fUST",-373.40929836,0.00016438,2,"2025-04-27T10:30:39.774",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154980,1745749839783,"fUST",-400.0,0.00016438,2,"2025-04-27T10:30:39.783",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154981,1745749839793,"fUST",-500.0,0.00016438,2,"2025-04-27T10:30:39.793",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154982,1745749839802,"fUST",-500.0,0.00016438,2,"2025-04-27T10:30:39.802",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154983,1745749839812,"fUST",-500.0,0.00016438,2,"2025-04-27T10:30:39.812",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154984,1745749839821,"fUST",-500.0,0.00016438,2,"2025-04-27T10:30:39.821",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154985,1745749839831,"fUST",-503.25981306,0.00016438,2,"2025-04-27T10:30:39.831",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154986,1745749839841,"fUST",-400.0,0.00016438,2,"2025-04-27T10:30:39.841",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154987,1745749839850,"fUST",-424.74351719,0.00016438,2,"2025-04-27T10:30:39.850",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154988,1745749839860,"fUST",-400.0,0.00016438,2,"2025-04-27T10:30:39.860",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154989,1745749839870,"fUST",-500.0,0.00016438,2,"2025-04-27T10:30:39.870",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154990,1745749839879,"fUST",-500.0,0.00016438,2,"2025-04-27T10:30:39.879",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154991,1745749839889,"fUST",-500.0,0.00016438,2,"2025-04-27T10:30:39.889",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154992,1745749839899,"fUST",-500.0,0.00016438,2,"2025-04-27T10:30:39.899",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154994,1745749839909,"fUST",-500.0,0.00016438,2,"2025-04-27T10:30:39.909",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154995,1745749839918,"fUST",-500.0,0.00016438,2,"2025-04-27T10:30:39.918",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154996,1745749839928,"fUST",-262.35877397,0.00016438,2,"2025-04-27T10:30:39.928",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154997,1745749839938,"fUST",-500.0,0.00016438,2,"2025-04-27T10:30:39.938",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154998,1745749839948,"fUST",-500.0,0.00016438,2,"2025-04-27T10:30:39.948",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359154999,1745749839958,"fUST",-505.66606323,0.00016438,2,"2025-04-27T10:30:39.958",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155000,1745749839968,"fUST",-400.0,0.00016438,2,"2025-04-27T10:30:39.968",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155001,1745749839978,"fUST",-500.0,0.00016438,2,"2025-04-27T10:30:39.978",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155002,1745749839987,"fUST",-500.0,0.00016438,2,"2025-04-27T10:30:39.987",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155003,1745749839997,"fUST",-500.0,0.00016438,2,"2025-04-27T10:30:39.997",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155004,1745749840007,"fUST",-500.0,0.00016438,2,"2025-04-27T10:30:40.007",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155005,1745749840018,"fUST",-400.0,0.00016438,2,"2025-04-27T10:30:40.018",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155006,1745749840028,"fUST",-501.4479687,0.00016438,2,"2025-04-27T10:30:40.028",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155007,1745749840038,"fUST",-501.5519591,0.00016438,2,"2025-04-27T10:30:40.038",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155008,1745749840048,"fUST",-500.0,0.00016438,2,"2025-04-27T10:30:40.048",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155009,1745749840059,"fUST",-500.0,0.00016438,2,"2025-04-27T10:30:40.059",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155010,1745749840070,"fUST",-513.32776105,0.00016438,2,"2025-04-27T10:30:40.070",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155011,1745749840080,"fUST",-500.0,0.00016438,2,"2025-04-27T10:30:40.080",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155012,1745749840089,"fUST",-500.0,0.00016438,2,"2025-04-27T10:30:40.089",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155013,1745749840099,"fUST",-500.0,0.00016438,2,"2025-04-27T10:30:40.099",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155015,1745749840109,"fUST",-400.0,0.00016438,2,"2025-04-27T10:30:40.109",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155017,1745749840119,"fUST",-505.7175877,0.00016438,2,"2025-04-27T10:30:40.119",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155019,1745749840129,"fUST",-400.0,0.00016438,2,"2025-04-27T10:30:40.129",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155021,1745749840139,"fUST",-400.0,0.00016438,2,"2025-04-27T10:30:40.139",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155023,1745749840148,"fUST",-500.0,0.00016438,2,"2025-04-27T10:30:40.148",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155025,1745749840159,"fUST",-500.0,0.00016438,2,"2025-04-27T10:30:40.159",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155027,1745749840168,"fUST",-400.0,0.00016438,2,"2025-04-27T10:30:40.168",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155029,1745749840178,"fUST",-500.0,0.00016438,2,"2025-04-27T10:30:40.178",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155031,1745749840187,"fUST",-501.39744697,0.00016438,2,"2025-04-27T10:30:40.187",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155032,1745749840197,"fUST",-500.0,0.00016438,2,"2025-04-27T10:30:40.197",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155033,1745749840206,"fUST",-400.0,0.00016438,2,"2025-04-27T10:30:40.206",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155034,1745749840216,"fUST",-500.0,0.00016438,2,"2025-04-27T10:30:40.216",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155035,1745749840225,"fUST",-511.54472949,0.00016438,2,"2025-04-27T10:30:40.225",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155036,1745749840235,"fUST",-500.90036781,0.00016438,2,"2025-04-27T10:30:40.235",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155037,1745749840244,"fUST",-400.0,0.00016438,2,"2025-04-27T10:30:40.244",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155038,1745749840254,"fUST",-400.0,0.00016438,2,"2025-04-27T10:30:40.254",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155039,1745749840264,"fUST",-500.0,0.00016438,2,"2025-04-27T10:30:40.264",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155040,1745749840274,"fUST",-500.0,0.00016438,2,"2025-04-27T10:30:40.274",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155041,1745749840284,"fUST",-500.0,0.00016438,2,"2025-04-27T10:30:40.284",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155042,1745749840293,"fUST",-400.0,0.00016438,2,"2025-04-27T10:30:40.293",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155043,1745749840303,"fUST",-400.0,0.00016438,2,"2025-04-27T10:30:40.303",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155044,1745749840312,"fUST",-400.0,0.00016438,2,"2025-04-27T10:30:40.312",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155045,1745749840321,"fUST",-500.0,0.00016438,2,"2025-04-27T10:30:40.321",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155046,1745749840330,"fUST",-1000.0,0.00016438,2,"2025-04-27T10:30:40.330",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155047,1745749840340,"fUST",-500.0,0.00016438,2,"2025-04-27T10:30:40.340",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155048,1745749840350,"fUST",-400.0,0.00016438,2,"2025-04-27T10:30:40.350",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155049,1745749840360,"fUST",-517.20077758,0.00016438,2,"2025-04-27T10:30:40.360",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155050,1745749840370,"fUST",-500.0,0.00016438,2,"2025-04-27T10:30:40.370",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155051,1745749840380,"fUST",-400.0,0.00016438,2,"2025-04-27T10:30:40.380",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155052,1745749840389,"fUST",-400.0,0.00016438,2,"2025-04-27T10:30:40.389",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155053,1745749840401,"fUST",-506.46572758,0.00016438,2,"2025-04-27T10:30:40.401",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155054,1745749840412,"fUST",-400.0,0.00016438,2,"2025-04-27T10:30:40.412",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155055,1745749840422,"fUST",-400.0,0.00016438,2,"2025-04-27T10:30:40.422",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155056,1745749840432,"fUST",-500.0,0.00016438,2,"2025-04-27T10:30:40.432",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155057,1745749840442,"fUST",-400.0,0.00016438,2,"2025-04-27T10:30:40.442",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155058,1745749840451,"fUST",-507.26804273,0.00016438,2,"2025-04-27T10:30:40.451",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155059,1745749840462,"fUST",-400.0,0.00016438,2,"2025-04-27T10:30:40.462",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155060,1745749840472,"fUST",-322.77242099,0.00016438,2,"2025-04-27T10:30:40.472",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155061,1745749840482,"fUST",-500.0,0.00016438,2,"2025-04-27T10:30:40.482",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155062,1745749840492,"fUST",-500.0,0.00016438,2,"2025-04-27T10:30:40.492",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155063,1745749840502,"fUST",-516.12929752,0.00016438,2,"2025-04-27T10:30:40.502",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155064,1745749840512,"fUST",-400.0,0.00016438,2,"2025-04-27T10:30:40.512",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155065,1745749840522,"fUST",-505.99172844,0.00016438,2,"2025-04-27T10:30:40.522",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155067,1745749840531,"fUST",-392.20366138,0.00016438,2,"2025-04-27T10:30:40.531",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155068,1745749840541,"fUST",-400.0,0.00016438,2,"2025-04-27T10:30:40.541",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155069,1745749840551,"fUST",-400.0,0.00016438,2,"2025-04-27T10:30:40.551",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155070,1745749840561,"fUST",-159.67913507,0.00016438,2,"2025-04-27T10:30:40.561",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155071,1745749840571,"fUST",-400.0,0.00016438,2,"2025-04-27T10:30:40.571",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155072,1745749840581,"fUST",-400.0,0.00016438,2,"2025-04-27T10:30:40.581",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155073,1745749840591,"fUST",-500.0,0.00016438,2,"2025-04-27T10:30:40.591",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155074,1745749840602,"fUST",-400.0,0.00016438,2,"2025-04-27T10:30:40.602",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155075,1745749840613,"fUST",-500.0,0.00016438,2,"2025-04-27T10:30:40.613",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155076,1745749840624,"fUST",-500.0,0.00016438,2,"2025-04-27T10:30:40.624",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155077,1745749840634,"fUST",-400.0,0.00016438,2,"2025-04-27T10:30:40.634",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155078,1745749840644,"fUST",-351.56480317,0.00016438,2,"2025-04-27T10:30:40.644",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155079,1745749840654,"fUST",-400.0,0.00016438,2,"2025-04-27T10:30:40.654",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155080,1745749840664,"fUST",-500.0,0.00016438,2,"2025-04-27T10:30:40.664",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155081,1745749840674,"fUST",-400.0,0.00016438,2,"2025-04-27T10:30:40.674",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155082,1745749840683,"fUST",-505.06480487,0.00016438,2,"2025-04-27T10:30:40.683",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155083,1745749840693,"fUST",-500.0,0.00016438,2,"2025-04-27T10:30:40.693",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155084,1745749840703,"fUST",-500.0,0.00016438,2,"2025-04-27T10:30:40.703",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155085,1745749840712,"fUST",-400.0,0.00016438,2,"2025-04-27T10:30:40.712",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155086,1745749840722,"fUST",-506.76817553,0.00016438,2,"2025-04-27T10:30:40.722",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155087,1745749840735,"fUST",-500.0,0.00016438,2,"2025-04-27T10:30:40.735",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155089,1745749840745,"fUST",-507.73108348,0.00016438,2,"2025-04-27T10:30:40.745",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155092,1745749840755,"fUST",-400.0,0.00016438,2,"2025-04-27T10:30:40.755",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155094,1745749840764,"fUST",-502.09719696,0.00016438,2,"2025-04-27T10:30:40.764",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155095,1745749840774,"fUST",-500.0,0.00016438,2,"2025-04-27T10:30:40.774",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155097,1745749840784,"fUST",-400.0,0.00016438,2,"2025-04-27T10:30:40.784",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155098,1745749840925,"fUST",-400.0,0.00016438,2,"2025-04-27T10:30:40.925",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155099,1745749840936,"fUST",-500.0,0.00016438,2,"2025-04-27T10:30:40.936",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155100,1745749840947,"fUST",-400.0,0.00016438,2,"2025-04-27T10:30:40.947",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155101,1745749840956,"fUST",-500.0,0.00016438,2,"2025-04-27T10:30:40.956",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155102,1745749840967,"fUST",-500.0,0.00016438,2,"2025-04-27T10:30:40.967",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155103,1745749840976,"fUST",-506.81595359,0.00016438,2,"2025-04-27T10:30:40.976",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155104,1745749840986,"fUST",-500.0,0.00016438,2,"2025-04-27T10:30:40.986",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155105,1745749840996,"fUST",-400.0,0.00016438,2,"2025-04-27T10:30:40.996",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155106,1745749841006,"fUST",-500.0,0.00016438,2,"2025-04-27T10:30:41.006",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155107,1745749841015,"fUST",-200.0,0.00016438,2,"2025-04-27T10:30:41.015",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155108,1745749841025,"fUST",-400.0,0.00016438,2,"2025-04-27T10:30:41.025",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155109,1745749841035,"fUST",-500.0,0.00016438,2,"2025-04-27T10:30:41.035",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155110,1745749841045,"fUST",-524.5978288,0.00016438,2,"2025-04-27T10:30:41.045",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155111,1745749841055,"fUST",-500.0,0.00016438,2,"2025-04-27T10:30:41.055",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155112,1745749841064,"fUST",-400.0,0.00016438,2,"2025-04-27T10:30:41.064",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155113,1745749841074,"fUST",-400.0,0.00016438,2,"2025-04-27T10:30:41.074",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155114,1745749841083,"fUST",-500.0,0.00016438,2,"2025-04-27T10:30:41.083",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155115,1745749841093,"fUST",-400.0,0.00016438,2,"2025-04-27T10:30:41.093",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155116,1745749841103,"fUST",-504.36252999,0.00016438,2,"2025-04-27T10:30:41.103",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155117,1745749841114,"fUST",-500.0,0.00016438,2,"2025-04-27T10:30:41.114",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155118,1745749841126,"fUST",-221.98338206,0.00016438,2,"2025-04-27T10:30:41.126",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155119,1745749841137,"fUST",-515.14074318,0.00016438,2,"2025-04-27T10:30:41.137",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155120,1745749841148,"fUST",-500.00000001,0.00016438,2,"2025-04-27T10:30:41.148",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155121,1745749841157,"fUST",-500.0,0.00016438,2,"2025-04-27T10:30:41.157",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155122,1745749841167,"fUST",-500.0,0.00016438,2,"2025-04-27T10:30:41.167",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155123,1745749841178,"fUST",-500.0,0.00016438,2,"2025-04-27T10:30:41.178",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155124,1745749841188,"fUST",-500.0,0.00016438,2,"2025-04-27T10:30:41.188",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155125,1745749841198,"fUST",-505.33590788,0.00016438,2,"2025-04-27T10:30:41.198",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155126,1745749841208,"fUST",-280.00679874,0.00016438,2,"2025-04-27T10:30:41.208",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155127,1745749841219,"fUST",-500.0,0.00016438,2,"2025-04-27T10:30:41.219",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155128,1745749841230,"fUST",-503.6516069,0.00016438,2,"2025-04-27T10:30:41.230",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155129,1745749841240,"fUST",-500.0,0.00016438,2,"2025-04-27T10:30:41.240",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155130,1745749841251,"fUST",-500.0,0.00016438,2,"2025-04-27T10:30:41.251",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155131,1745749841261,"fUST",-400.0,0.00016438,2,"2025-04-27T10:30:41.261",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155132,1745749841271,"fUST",-400.0,0.00016438,2,"2025-04-27T10:30:41.271",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155133,1745749841281,"fUST",-400.0,0.00016438,2,"2025-04-27T10:30:41.281",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155134,1745749841291,"fUST",-500.0,0.00016438,2,"2025-04-27T10:30:41.291",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155135,1745749841300,"fUST",-500.0,0.00016438,2,"2025-04-27T10:30:41.300",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155136,1745749841310,"fUST",-400.0,0.00016438,2,"2025-04-27T10:30:41.310",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155137,1745749841320,"fUST",-500.0,0.00016438,2,"2025-04-27T10:30:41.320",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155138,1745749841330,"fUST",-500.0,0.00016438,2,"2025-04-27T10:30:41.330",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155139,1745749841340,"fUST",-400.0,0.00016438,2,"2025-04-27T10:30:41.340",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155140,1745749841350,"fUST",-400.0,0.00016438,2,"2025-04-27T10:30:41.350",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155141,1745749841359,"fUST",-400.0,0.00016438,2,"2025-04-27T10:30:41.359",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155142,1745749841368,"fUST",-400.0,0.00016438,2,"2025-04-27T10:30:41.368",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155143,1745749841378,"fUST",-400.0,0.00016438,2,"2025-04-27T10:30:41.378",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155144,1745749841388,"fUST",-400.0,0.00016438,2,"2025-04-27T10:30:41.388",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155145,1745749841397,"fUST",-400.0,0.00016438,2,"2025-04-27T10:30:41.397",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155146,1745749841407,"fUST",-502.64960554,0.00016438,2,"2025-04-27T10:30:41.407",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155147,1745749841417,"fUST",-500.40549378,0.00016438,2,"2025-04-27T10:30:41.417",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155148,1745749841426,"fUST",-500.0,0.00016438,2,"2025-04-27T10:30:41.426",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155149,1745749841436,"fUST",-400.0,0.00016438,2,"2025-04-27T10:30:41.436",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155150,1745749841446,"fUST",-400.0,0.00016438,2,"2025-04-27T10:30:41.446",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155151,1745749841455,"fUST",-400.0,0.00016438,2,"2025-04-27T10:30:41.455",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155152,1745749841466,"fUST",-503.18405664,0.00016438,2,"2025-04-27T10:30:41.466",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155153,1745749841475,"fUST",-400.0,0.00016438,2,"2025-04-27T10:30:41.475",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155154,1745749841486,"fUST",-400.0,0.00016438,2,"2025-04-27T10:30:41.486",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155155,1745749841497,"fUST",-400.0,0.00016438,2,"2025-04-27T10:30:41.497",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155156,1745749841508,"fUST",-400.0,0.00016438,2,"2025-04-27T10:30:41.508",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155157,1745749841518,"fUST",-500.0,0.00016438,2,"2025-04-27T10:30:41.518",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155158,1745749841528,"fUST",-400.0,0.00016438,2,"2025-04-27T10:30:41.528",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155159,1745749841537,"fUST",-500.0,0.00016438,2,"2025-04-27T10:30:41.537",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155160,1745749841547,"fUST",-502.24621797,0.00016438,2,"2025-04-27T10:30:41.547",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155161,1745749841556,"fUST",-509.46042719,0.00016438,2,"2025-04-27T10:30:41.556",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155162,1745749841566,"fUST",-500.0,0.00016438,2,"2025-04-27T10:30:41.566",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155163,1745749841576,"fUST",-400.0,0.00016438,2,"2025-04-27T10:30:41.576",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155164,1745749841585,"fUST",-337.2675964,0.00016438,2,"2025-04-27T10:30:41.585",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155165,1745749841595,"fUST",-400.0,0.00016438,2,"2025-04-27T10:30:41.595",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155166,1745749841605,"fUST",-500.0,0.00016438,2,"2025-04-27T10:30:41.605",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155167,1745749841615,"fUST",-505.1083004,0.00016438,2,"2025-04-27T10:30:41.615",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155168,1745749841625,"fUST",-500.0,0.00016438,2,"2025-04-27T10:30:41.625",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155169,1745749841634,"fUST",-400.0,0.00016438,2,"2025-04-27T10:30:41.634",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155170,1745749841643,"fUST",-503.67759382,0.00016438,2,"2025-04-27T10:30:41.643",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155171,1745749841653,"fUST",-400.0,0.00016438,2,"2025-04-27T10:30:41.653",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155172,1745749841663,"fUST",-400.0,0.00016438,2,"2025-04-27T10:30:41.663",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155173,1745749841672,"fUST",-500.0,0.00016438,2,"2025-04-27T10:30:41.672",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155174,1745749841682,"fUST",-400.0,0.00016438,2,"2025-04-27T10:30:41.682",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155175,1745749841692,"fUST",-400.0,0.00016438,2,"2025-04-27T10:30:41.692",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155176,1745749841702,"fUST",-500.0,0.00016438,2,"2025-04-27T10:30:41.702",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155177,1745749841711,"fUST",-506.83957224,0.00016438,2,"2025-04-27T10:30:41.711",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155178,1745749841722,"fUST",-400.0,0.00016438,2,"2025-04-27T10:30:41.722",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155179,1745749841732,"fUST",-501.33525781,0.00016438,2,"2025-04-27T10:30:41.732",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155180,1745749841741,"fUST",-503.15760622,0.00016438,2,"2025-04-27T10:30:41.741",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155181,1745749841751,"fUST",-400.0,0.00016438,2,"2025-04-27T10:30:41.751",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155182,1745749841762,"fUST",-500.0,0.00016438,2,"2025-04-27T10:30:41.762",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155183,1745749841772,"fUST",-500.0,0.00016438,2,"2025-04-27T10:30:41.772",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155184,1745749841781,"fUST",-400.0,0.00016438,2,"2025-04-27T10:30:41.781",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155185,1745749841791,"fUST",-400.0,0.00016438,2,"2025-04-27T10:30:41.791",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155186,1745749841801,"fUST",-400.0,0.00016438,2,"2025-04-27T10:30:41.801",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155187,1745749841810,"fUST",-500.0,0.00016438,2,"2025-04-27T10:30:41.810",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155188,1745749841820,"fUST",-400.0,0.00016438,2,"2025-04-27T10:30:41.820",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155189,1745749841830,"fUST",-400.0,0.00016438,2,"2025-04-27T10:30:41.830",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155190,1745749841840,"fUST",-400.0,0.00016438,2,"2025-04-27T10:30:41.840",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155191,1745749841850,"fUST",-400.0,0.00016438,2,"2025-04-27T10:30:41.850",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155192,1745749841860,"fUST",-500.0,0.00016438,2,"2025-04-27T10:30:41.860",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155193,1745749841870,"fUST",-400.0,0.00016438,2,"2025-04-27T10:30:41.870",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155194,1745749841879,"fUST",-500.0,0.00016438,2,"2025-04-27T10:30:41.879",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155195,1745749841888,"fUST",-400.0,0.00016438,2,"2025-04-27T10:30:41.888",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155196,1745749841898,"fUST",-510.55,0.00016438,2,"2025-04-27T10:30:41.898",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155197,1745749841907,"fUST",-500.0,0.00016438,2,"2025-04-27T10:30:41.907",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155198,1745749841917,"fUST",-500.0,0.00016438,2,"2025-04-27T10:30:41.917",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155199,1745749841928,"fUST",-500.0,0.00016438,2,"2025-04-27T10:30:41.928",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155200,1745749841938,"fUST",-400.0,0.00016438,2,"2025-04-27T10:30:41.938",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155201,1745749841947,"fUST",-400.0,0.00016438,2,"2025-04-27T10:30:41.947",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155202,1745749841957,"fUST",-400.0,0.00016438,2,"2025-04-27T10:30:41.957",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155203,1745749841967,"fUST",-500.0,0.00016438,2,"2025-04-27T10:30:41.967",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155204,1745749841977,"fUST",-400.0,0.00016438,2,"2025-04-27T10:30:41.977",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155205,1745749841987,"fUST",-504.12255697,0.00016438,2,"2025-04-27T10:30:41.987",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155206,1745749841996,"fUST",-400.0,0.00016438,2,"2025-04-27T10:30:41.996",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155207,1745749842006,"fUST",-400.0,0.00016438,2,"2025-04-27T10:30:42.006",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155208,1745749842017,"fUST",-521.33641322,0.00016438,2,"2025-04-27T10:30:42.017",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155209,1745749842026,"fUST",-500.0,0.00016438,2,"2025-04-27T10:30:42.026",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155210,1745749842036,"fUST",-400.0,0.00016438,2,"2025-04-27T10:30:42.036",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155211,1745749842046,"fUST",-409.87,0.00016438,2,"2025-04-27T10:30:42.046",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155212,1745749842056,"fUST",-400.0,0.00016438,2,"2025-04-27T10:30:42.056",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155213,1745749842066,"fUST",-500.0,0.00016438,2,"2025-04-27T10:30:42.066",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155214,1745749842075,"fUST",-514.25,0.00016438,2,"2025-04-27T10:30:42.075",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155215,1745749842085,"fUST",-500.0,0.00016438,2,"2025-04-27T10:30:42.085",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155216,1745749842095,"fUST",-400.0,0.00016438,2,"2025-04-27T10:30:42.095",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155217,1745749842104,"fUST",-400.0,0.00016438,2,"2025-04-27T10:30:42.104",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155218,1745749842114,"fUST",-213.77554337,0.00016438,2,"2025-04-27T10:30:42.114",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155219,1745749842123,"fUST",-405.1960295,0.00016438,2,"2025-04-27T10:30:42.123",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155220,1745749842133,"fUST",-500.0,0.00016438,2,"2025-04-27T10:30:42.133",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155221,1745749842143,"fUST",-500.0,0.00016438,2,"2025-04-27T10:30:42.143",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155222,1745749842153,"fUST",-501.21151623,0.00016438,2,"2025-04-27T10:30:42.153",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155223,1745749842163,"fUST",-400.0,0.00016438,2,"2025-04-27T10:30:42.163",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155224,1745749842173,"fUST",-500.52044191,0.00016438,2,"2025-04-27T10:30:42.173",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155225,1745749842183,"fUST",-400.0,0.00016438,2,"2025-04-27T10:30:42.183",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155226,1745749842193,"fUST",-400.0,0.00016438,2,"2025-04-27T10:30:42.193",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155227,1745749842203,"fUST",-400.0,0.00016438,2,"2025-04-27T10:30:42.203",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155228,1745749842214,"fUST",-507.68043697,0.00016438,2,"2025-04-27T10:30:42.214",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155229,1745749842224,"fUST",-500.0,0.00016438,2,"2025-04-27T10:30:42.224",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155230,1745749842234,"fUST",-500.0,0.00016438,2,"2025-04-27T10:30:42.234",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155231,1745749842243,"fUST",-400.0,0.00016438,2,"2025-04-27T10:30:42.243",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155232,1745749842253,"fUST",-400.0,0.00016438,2,"2025-04-27T10:30:42.253",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155233,1745749842263,"fUST",-400.0,0.00016438,2,"2025-04-27T10:30:42.263",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155234,1745749842274,"fUST",-400.0,0.00016438,2,"2025-04-27T10:30:42.274",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155235,1745749842284,"fUST",-400.0,0.00016438,2,"2025-04-27T10:30:42.284",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155236,1745749842293,"fUST",-400.0,0.00016438,2,"2025-04-27T10:30:42.293",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155237,1745749842303,"fUST",-400.0,0.00016438,2,"2025-04-27T10:30:42.303",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155238,1745749842312,"fUST",-500.0,0.00016438,2,"2025-04-27T10:30:42.312",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155239,1745749842322,"fUST",-400.0,0.00016438,2,"2025-04-27T10:30:42.322",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155240,1745749842332,"fUST",-296.88581441,0.00016438,2,"2025-04-27T10:30:42.332",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155241,1745749842342,"fUST",-504.09769016,0.00016438,2,"2025-04-27T10:30:42.342",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155242,1745749842352,"fUST",-400.0,0.00016438,2,"2025-04-27T10:30:42.352",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155243,1745749842361,"fUST",-360.25379225,0.00016438,2,"2025-04-27T10:30:42.361",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155244,1745749842371,"fUST",-400.0,0.00016438,2,"2025-04-27T10:30:42.371",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155245,1745749842381,"fUST",-504.87173461,0.00016438,2,"2025-04-27T10:30:42.381",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155246,1745749842392,"fUST",-500.0,0.00016438,2,"2025-04-27T10:30:42.392",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155247,1745749842402,"fUST",-400.0,0.00016438,2,"2025-04-27T10:30:42.402",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155248,1745749842412,"fUST",-400.0,0.00016438,2,"2025-04-27T10:30:42.412",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155249,1745749842422,"fUST",-500.61370338,0.00016438,2,"2025-04-27T10:30:42.422",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155250,1745749842431,"fUST",-400.0,0.00016438,2,"2025-04-27T10:30:42.431",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155251,1745749842440,"fUST",-400.0,0.00016438,2,"2025-04-27T10:30:42.440",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155252,1745749842450,"fUST",-500.0,0.00016438,2,"2025-04-27T10:30:42.450",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155253,1745749842460,"fUST",-400.0,0.00016438,2,"2025-04-27T10:30:42.460",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155254,1745749842470,"fUST",-500.0,0.00016438,2,"2025-04-27T10:30:42.470",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155255,1745749842480,"fUST",-500.0,0.00016473,2,"2025-04-27T10:30:42.480",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155256,1745749842490,"fUST",-500.0,0.00016473,2,"2025-04-27T10:30:42.490",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155257,1745749842501,"fUST",-500.0,0.00016473,2,"2025-04-27T10:30:42.501",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155258,1745749842512,"fUST",-186.3098096,0.00016583,2,"2025-04-27T10:30:42.512",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155259,1745749842523,"fUST",-400.0,0.00016712,2,"2025-04-27T10:30:42.523",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155260,1745749842534,"fUST",-200.0,0.00016712,2,"2025-04-27T10:30:42.534",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155261,1745749842544,"fUST",-400.0,0.00016712,2,"2025-04-27T10:30:42.544",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155262,1745749842554,"fUST",-347.39962463,0.00016712,2,"2025-04-27T10:30:42.554",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155263,1745749842563,"fUST",-400.0,0.00016712,2,"2025-04-27T10:30:42.563",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155264,1745749842573,"fUST",-219.14024534,0.00016712,2,"2025-04-27T10:30:42.573",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155265,1745749842582,"fUST",-200.0,0.00016712,2,"2025-04-27T10:30:42.582",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155266,1745749842591,"fUST",-400.0,0.00016712,2,"2025-04-27T10:30:42.591",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155267,1745749842600,"fUST",-400.0,0.00016712,2,"2025-04-27T10:30:42.600",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155268,1745749842609,"fUST",-400.0,0.00016712,2,"2025-04-27T10:30:42.609",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155269,1745749842618,"fUST",-200.0,0.00016712,2,"2025-04-27T10:30:42.618",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155270,1745749842628,"fUST",-400.0,0.00016712,2,"2025-04-27T10:30:42.628",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155271,1745749842637,"fUST",-400.0,0.00016712,2,"2025-04-27T10:30:42.637",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155272,1745749842647,"fUST",-400.0,0.00016712,2,"2025-04-27T10:30:42.647",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155273,1745749842657,"fUST",-226.46,0.00016712,2,"2025-04-27T10:30:42.657",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155274,1745749842666,"fUST",-400.0,0.00016712,2,"2025-04-27T10:30:42.666",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155275,1745749842676,"fUST",-400.0,0.00016712,2,"2025-04-27T10:30:42.676",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155277,1745749842685,"fUST",-400.0,0.00016712,2,"2025-04-27T10:30:42.685",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155278,1745749842695,"fUST",-400.0,0.00016712,2,"2025-04-27T10:30:42.695",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155279,1745749842705,"fUST",-400.0,0.00016712,2,"2025-04-27T10:30:42.705",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155280,1745749842715,"fUST",-400.0,0.00016712,2,"2025-04-27T10:30:42.715",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155281,1745749842724,"fUST",-400.0,0.00016712,2,"2025-04-27T10:30:42.724",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155282,1745749842739,"fUST",-400.0,0.00016712,2,"2025-04-27T10:30:42.739",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155283,1745749842750,"fUST",-400.0,0.00016712,2,"2025-04-27T10:30:42.750",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155284,1745749842760,"fUST",-400.0,0.00016712,2,"2025-04-27T10:30:42.760",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155285,1745749842770,"fUST",-400.0,0.00016712,2,"2025-04-27T10:30:42.770",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155286,1745749842780,"fUST",-400.0,0.00016712,2,"2025-04-27T10:30:42.780",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155287,1745749842790,"fUST",-400.0,0.00016712,2,"2025-04-27T10:30:42.790",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155288,1745749842799,"fUST",-400.0,0.00016712,2,"2025-04-27T10:30:42.799",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155289,1745749842810,"fUST",-400.0,0.00016712,2,"2025-04-27T10:30:42.810",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155290,1745749842820,"fUST",-400.0,0.00016712,2,"2025-04-27T10:30:42.820",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155292,1745749842829,"fUST",-400.0,0.00016712,2,"2025-04-27T10:30:42.829",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155294,1745749842839,"fUST",-400.0,0.00016712,2,"2025-04-27T10:30:42.839",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155296,1745749842848,"fUST",-400.0,0.00016712,2,"2025-04-27T10:30:42.848",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155298,1745749842858,"fUST",-400.0,0.00016712,2,"2025-04-27T10:30:42.858",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155300,1745749842867,"fUST",-400.0,0.00016712,2,"2025-04-27T10:30:42.867",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155302,1745749842877,"fUST",-400.0,0.00016712,2,"2025-04-27T10:30:42.877",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155304,1745749842886,"fUST",-200.0,0.00016712,2,"2025-04-27T10:30:42.886",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155305,1745749842896,"fUST",-400.0,0.00016712,2,"2025-04-27T10:30:42.896",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155307,1745749842906,"fUST",-400.0,0.00016712,2,"2025-04-27T10:30:42.906",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155309,1745749842915,"fUST",-400.0,0.00016712,2,"2025-04-27T10:30:42.915",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155310,1745749842925,"fUST",-400.0,0.00016712,2,"2025-04-27T10:30:42.925",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155311,1745749842935,"fUST",-400.0,0.00016712,2,"2025-04-27T10:30:42.935",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155312,1745749842946,"fUST",-400.0,0.00016712,2,"2025-04-27T10:30:42.946",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155313,1745749842956,"fUST",-400.0,0.00016712,2,"2025-04-27T10:30:42.956",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155314,1745749842967,"fUST",-400.0,0.00016712,2,"2025-04-27T10:30:42.967",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155315,1745749842977,"fUST",-400.0,0.00016712,2,"2025-04-27T10:30:42.977",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155316,1745749842987,"fUST",-400.0,0.00016712,2,"2025-04-27T10:30:42.987",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155317,1745749842996,"fUST",-400.0,0.00016712,2,"2025-04-27T10:30:42.996",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155318,1745749843007,"fUST",-400.0,0.00016712,2,"2025-04-27T10:30:43.007",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155319,1745749843017,"fUST",-400.0,0.00016712,2,"2025-04-27T10:30:43.017",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155320,1745749843027,"fUST",-400.0,0.00016712,2,"2025-04-27T10:30:43.027",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155321,1745749843039,"fUST",-305.17656382,0.00016712,2,"2025-04-27T10:30:43.039",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155322,1745749843048,"fUST",-400.0,0.00016712,2,"2025-04-27T10:30:43.048",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155323,1745749843059,"fUST",-400.0,0.00016712,2,"2025-04-27T10:30:43.059",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155325,1745749843069,"fUST",-400.0,0.00016712,2,"2025-04-27T10:30:43.069",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155326,1745749843078,"fUST",-400.0,0.00016712,2,"2025-04-27T10:30:43.078",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155327,1745749843088,"fUST",-400.0,0.00016712,2,"2025-04-27T10:30:43.088",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155328,1745749843097,"fUST",-400.0,0.00016712,2,"2025-04-27T10:30:43.097",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155329,1745749843107,"fUST",-400.0,0.00016712,2,"2025-04-27T10:30:43.107",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155330,1745749843116,"fUST",-400.0,0.00016712,2,"2025-04-27T10:30:43.116",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155332,1745749843126,"fUST",-400.0,0.00016712,2,"2025-04-27T10:30:43.126",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155333,1745749843136,"fUST",-400.0,0.00016712,2,"2025-04-27T10:30:43.136",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155334,1745749843146,"fUST",-200.0,0.00016712,2,"2025-04-27T10:30:43.146",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155335,1745749843155,"fUST",-200.0,0.00016712,2,"2025-04-27T10:30:43.155",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155336,1745749843165,"fUST",-400.0,0.00016712,2,"2025-04-27T10:30:43.165",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155337,1745749843174,"fUST",-400.0,0.00016712,2,"2025-04-27T10:30:43.174",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155338,1745749843184,"fUST",-400.0,0.00016712,2,"2025-04-27T10:30:43.184",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155339,1745749843194,"fUST",-400.0,0.00016712,2,"2025-04-27T10:30:43.194",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155340,1745749843203,"fUST",-400.0,0.00016712,2,"2025-04-27T10:30:43.203",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155341,1745749843214,"fUST",-400.0,0.00016712,2,"2025-04-27T10:30:43.214",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155342,1745749843223,"fUST",-400.0,0.00016712,2,"2025-04-27T10:30:43.223",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155343,1745749843233,"fUST",-400.0,0.00016712,2,"2025-04-27T10:30:43.233",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155344,1745749843243,"fUST",-200.0,0.00016712,2,"2025-04-27T10:30:43.243",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155345,1745749843252,"fUST",-400.0,0.00016712,2,"2025-04-27T10:30:43.252",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155346,1745749843262,"fUST",-400.0,0.00016712,2,"2025-04-27T10:30:43.262",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155347,1745749843271,"fUST",-400.0,0.00016712,2,"2025-04-27T10:30:43.271",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155348,1745749843281,"fUST",-400.0,0.00016712,2,"2025-04-27T10:30:43.281",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155349,1745749843290,"fUST",-200.0,0.00016712,2,"2025-04-27T10:30:43.290",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155350,1745749843299,"fUST",-400.0,0.00016712,2,"2025-04-27T10:30:43.299",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155351,1745749843308,"fUST",-400.0,0.00016712,2,"2025-04-27T10:30:43.308",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155352,1745749843318,"fUST",-400.0,0.00016712,2,"2025-04-27T10:30:43.318",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155353,1745749843328,"fUST",-400.0,0.00016712,2,"2025-04-27T10:30:43.328",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155354,1745749843337,"fUST",-400.0,0.00016712,2,"2025-04-27T10:30:43.337",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155355,1745749843347,"fUST",-400.0,0.00016712,2,"2025-04-27T10:30:43.347",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155356,1745749843356,"fUST",-400.0,0.00016712,2,"2025-04-27T10:30:43.356",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155358,1745749843366,"fUST",-400.0,0.00016712,2,"2025-04-27T10:30:43.366",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155359,1745749843404,"fUST",-400.0,0.00016712,2,"2025-04-27T10:30:43.404",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155360,1745749843414,"fUST",-400.0,0.00016712,2,"2025-04-27T10:30:43.414",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155361,1745749843423,"fUST",-400.0,0.00016712,2,"2025-04-27T10:30:43.423",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155362,1745749843433,"fUST",-166.28863664,0.00016712,2,"2025-04-27T10:30:43.433",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155363,1745749843442,"fUST",-400.0,0.00016712,2,"2025-04-27T10:30:43.442",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155364,1745749843452,"fUST",-400.0,0.00016712,2,"2025-04-27T10:30:43.452",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155365,1745749843462,"fUST",-400.0,0.00016712,2,"2025-04-27T10:30:43.462",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155366,1745749843471,"fUST",-400.0,0.00016712,2,"2025-04-27T10:30:43.471",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155367,1745749843480,"fUST",-400.0,0.00016712,2,"2025-04-27T10:30:43.480",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155368,1745749843490,"fUST",-400.0,0.00016712,2,"2025-04-27T10:30:43.490",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155370,1745749843499,"fUST",-400.0,0.00016712,2,"2025-04-27T10:30:43.499",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155371,1745749843508,"fUST",-400.0,0.00016712,2,"2025-04-27T10:30:43.508",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155372,1745749843517,"fUST",-400.0,0.00016712,2,"2025-04-27T10:30:43.517",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155373,1745749843527,"fUST",-400.0,0.00016712,2,"2025-04-27T10:30:43.527",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155374,1745749843536,"fUST",-400.0,0.00016712,2,"2025-04-27T10:30:43.536",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155375,1745749843546,"fUST",-400.0,0.00016712,2,"2025-04-27T10:30:43.546",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155376,1745749843555,"fUST",-400.0,0.00016712,2,"2025-04-27T10:30:43.555",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155377,1745749843565,"fUST",-400.0,0.00016712,2,"2025-04-27T10:30:43.565",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155378,1745749843574,"fUST",-400.0,0.00016712,2,"2025-04-27T10:30:43.574",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155379,1745749843583,"fUST",-400.0,0.00016712,2,"2025-04-27T10:30:43.583",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155380,1745749843592,"fUST",-249.50474959,0.00016712,2,"2025-04-27T10:30:43.592",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155381,1745749843602,"fUST",-400.0,0.00016712,2,"2025-04-27T10:30:43.602",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155382,1745749843611,"fUST",-400.0,0.00016712,2,"2025-04-27T10:30:43.611",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155383,1745749843620,"fUST",-400.0,0.00016712,2,"2025-04-27T10:30:43.620",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155384,1745749843629,"fUST",-400.0,0.00016712,2,"2025-04-27T10:30:43.629",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155385,1745749843639,"fUST",-400.0,0.00016712,2,"2025-04-27T10:30:43.639",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155386,1745749843648,"fUST",-400.0,0.00016712,2,"2025-04-27T10:30:43.648",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155387,1745749843658,"fUST",-400.0,0.00016712,2,"2025-04-27T10:30:43.658",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155388,1745749843667,"fUST",-400.0,0.00016712,2,"2025-04-27T10:30:43.667",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155389,1745749843677,"fUST",-400.0,0.00016712,2,"2025-04-27T10:30:43.677",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155390,1745749843686,"fUST",-400.0,0.00016712,2,"2025-04-27T10:30:43.686",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155391,1745749843696,"fUST",-400.0,0.00016712,2,"2025-04-27T10:30:43.696",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155392,1745749843705,"fUST",-400.0,0.00016712,2,"2025-04-27T10:30:43.705",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155393,1745749843714,"fUST",-400.0,0.00016712,2,"2025-04-27T10:30:43.714",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155394,1745749843723,"fUST",-400.0,0.00016712,2,"2025-04-27T10:30:43.723",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155395,1745749843732,"fUST",-400.0,0.00016712,2,"2025-04-27T10:30:43.732",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155396,1745749843741,"fUST",-400.0,0.00016712,2,"2025-04-27T10:30:43.741",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155397,1745749843751,"fUST",-174.78824876,0.00016712,2,"2025-04-27T10:30:43.751",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155398,1745749843760,"fUST",-400.0,0.00016712,2,"2025-04-27T10:30:43.760",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155399,1745749843769,"fUST",-400.0,0.00016712,2,"2025-04-27T10:30:43.769",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155400,1745749843779,"fUST",-397.14145209,0.00016712,2,"2025-04-27T10:30:43.779",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155401,1745749843788,"fUST",-400.0,0.00016712,2,"2025-04-27T10:30:43.788",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155402,1745749843797,"fUST",-400.0,0.00016712,2,"2025-04-27T10:30:43.797",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155403,1745749843807,"fUST",-400.0,0.00016712,2,"2025-04-27T10:30:43.807",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155404,1745749843816,"fUST",-400.0,0.00016712,2,"2025-04-27T10:30:43.816",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155405,1745749843825,"fUST",-400.0,0.00016712,2,"2025-04-27T10:30:43.825",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155406,1745749843835,"fUST",-400.0,0.00016712,2,"2025-04-27T10:30:43.835",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155407,1745749843844,"fUST",-510.55,0.00016712,2,"2025-04-27T10:30:43.844",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155408,1745749843853,"fUST",-400.0,0.00016712,2,"2025-04-27T10:30:43.853",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155409,1745749843863,"fUST",-400.0,0.00016712,2,"2025-04-27T10:30:43.863",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155410,1745749843872,"fUST",-400.0,0.00016712,2,"2025-04-27T10:30:43.872",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155411,1745749843882,"fUST",-400.0,0.00016712,2,"2025-04-27T10:30:43.882",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155412,1745749843891,"fUST",-400.0,0.00016712,2,"2025-04-27T10:30:43.891",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155413,1745749843900,"fUST",-400.0,0.00016712,2,"2025-04-27T10:30:43.900",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155414,1745749843910,"fUST",-400.0,0.00016712,2,"2025-04-27T10:30:43.910",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155415,1745749843919,"fUST",-409.87,0.00016712,2,"2025-04-27T10:30:43.919",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155416,1745749843929,"fUST",-400.0,0.00016712,2,"2025-04-27T10:30:43.929",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155417,1745749843939,"fUST",-514.25,0.00016712,2,"2025-04-27T10:30:43.939",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155418,1745749843948,"fUST",-400.0,0.00016712,2,"2025-04-27T10:30:43.948",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155419,1745749843958,"fUST",-400.0,0.00016712,2,"2025-04-27T10:30:43.958",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155420,1745749843967,"fUST",-400.0,0.00016712,2,"2025-04-27T10:30:43.967",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155421,1745749843976,"fUST",-400.0,0.00016712,2,"2025-04-27T10:30:43.976",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155422,1745749843986,"fUST",-400.0,0.00016712,2,"2025-04-27T10:30:43.986",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155423,1745749843995,"fUST",-400.0,0.00016712,2,"2025-04-27T10:30:43.995",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155424,1745749844004,"fUST",-400.0,0.00016712,2,"2025-04-27T10:30:44.004",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155425,1745749844013,"fUST",-258.5866536,0.00016712,2,"2025-04-27T10:30:44.013",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155426,1745749844022,"fUST",-400.0,0.00016712,2,"2025-04-27T10:30:44.022",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155427,1745749844031,"fUST",-400.0,0.00016712,2,"2025-04-27T10:30:44.031",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155428,1745749844041,"fUST",-400.0,0.00016712,2,"2025-04-27T10:30:44.041",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155429,1745749844051,"fUST",-400.0,0.00016712,2,"2025-04-27T10:30:44.051",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155430,1745749844060,"fUST",-400.0,0.00016712,2,"2025-04-27T10:30:44.060",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155431,1745749844069,"fUST",-400.0,0.00016712,2,"2025-04-27T10:30:44.069",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155432,1745749844079,"fUST",-400.0,0.00016712,2,"2025-04-27T10:30:44.079",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155433,1745749844090,"fUST",-400.0,0.00016712,2,"2025-04-27T10:30:44.090",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155434,1745749844100,"fUST",-400.0,0.00016712,2,"2025-04-27T10:30:44.100",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155435,1745749844110,"fUST",-400.0,0.00016712,2,"2025-04-27T10:30:44.110",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155436,1745749844119,"fUST",-400.0,0.00016712,2,"2025-04-27T10:30:44.119",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155437,1745749844129,"fUST",-400.0,0.00016712,2,"2025-04-27T10:30:44.129",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155438,1745749844140,"fUST",-400.0,0.00016712,2,"2025-04-27T10:30:44.140",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155439,1745749844150,"fUST",-261.37716519,0.000169,2,"2025-04-27T10:30:44.150",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155440,1745749844161,"fUST",-500.0,0.00016973,2,"2025-04-27T10:30:44.161",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155441,1745749844172,"fUST",-502.02192877,0.00016973,2,"2025-04-27T10:30:44.172",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155442,1745749844183,"fUST",-500.0,0.00016973,2,"2025-04-27T10:30:44.183",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155443,1745749844194,"fUST",-500.0,0.00016973,2,"2025-04-27T10:30:44.194",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155444,1745749844204,"fUST",-500.0,0.00016973,2,"2025-04-27T10:30:44.204",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155445,1745749844214,"fUST",-500.0,0.00016973,2,"2025-04-27T10:30:44.214",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155446,1745749844224,"fUST",-500.0,0.00016973,2,"2025-04-27T10:30:44.224",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155447,1745749844234,"fUST",-500.0,0.00016973,2,"2025-04-27T10:30:44.234",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155448,1745749844244,"fUST",-500.0,0.00016973,2,"2025-04-27T10:30:44.244",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155449,1745749844254,"fUST",-500.0,0.00016973,2,"2025-04-27T10:30:44.254",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155450,1745749844264,"fUST",-400.0,0.00016986,2,"2025-04-27T10:30:44.264",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155451,1745749844273,"fUST",-371.05,0.00016986,2,"2025-04-27T10:30:44.273",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155452,1745749844283,"fUST",-343.91,0.00016986,2,"2025-04-27T10:30:44.283",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155453,1745749844293,"fUST",-400.0,0.00016986,2,"2025-04-27T10:30:44.293",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155454,1745749844303,"fUST",-400.0,0.00016986,2,"2025-04-27T10:30:44.303",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155455,1745749844312,"fUST",-400.0,0.00016986,2,"2025-04-27T10:30:44.312",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155456,1745749844322,"fUST",-400.0,0.00016986,2,"2025-04-27T10:30:44.322",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155457,1745749844331,"fUST",-400.0,0.00016986,2,"2025-04-27T10:30:44.331",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155458,1745749844341,"fUST",-400.0,0.00016986,2,"2025-04-27T10:30:44.341",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155459,1745749844350,"fUST",-400.0,0.00016986,2,"2025-04-27T10:30:44.350",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155460,1745749844359,"fUST",-400.0,0.00016986,2,"2025-04-27T10:30:44.359",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155461,1745749844369,"fUST",-400.0,0.00016986,2,"2025-04-27T10:30:44.369",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155462,1745749844379,"fUST",-268.8,0.00016986,2,"2025-04-27T10:30:44.379",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155463,1745749844390,"fUST",-301.39900212,0.00016986,2,"2025-04-27T10:30:44.390",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155464,1745749844401,"fUST",-400.0,0.00016986,2,"2025-04-27T10:30:44.401",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155465,1745749844412,"fUST",-400.0,0.00016986,2,"2025-04-27T10:30:44.412",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155466,1745749844422,"fUST",-400.0,0.00016986,2,"2025-04-27T10:30:44.422",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155467,1745749844432,"fUST",-400.0,0.00016986,2,"2025-04-27T10:30:44.432",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155468,1745749844442,"fUST",-400.0,0.00016986,2,"2025-04-27T10:30:44.442",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155469,1745749844452,"fUST",-400.0,0.00016986,2,"2025-04-27T10:30:44.452",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155470,1745749844466,"fUST",-400.0,0.00016986,2,"2025-04-27T10:30:44.466",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155471,1745749844476,"fUST",-400.0,0.00016986,2,"2025-04-27T10:30:44.476",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155472,1745749844486,"fUST",-367.79294843,0.00016986,2,"2025-04-27T10:30:44.486",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155473,1745749844496,"fUST",-400.0,0.00016986,2,"2025-04-27T10:30:44.496",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155474,1745749844509,"fUST",-400.0,0.00016986,2,"2025-04-27T10:30:44.509",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155475,1745749844520,"fUST",-200.0,0.00016986,2,"2025-04-27T10:30:44.520",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155476,1745749844530,"fUST",-400.0,0.00016986,2,"2025-04-27T10:30:44.530",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155477,1745749844541,"fUST",-400.0,0.00016986,2,"2025-04-27T10:30:44.541",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155478,1745749844551,"fUST",-400.0,0.00016986,2,"2025-04-27T10:30:44.551",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155479,1745749844563,"fUST",-200.0,0.00016986,2,"2025-04-27T10:30:44.563",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155480,1745749844572,"fUST",-400.0,0.00016986,2,"2025-04-27T10:30:44.572",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155481,1745749844582,"fUST",-400.0,0.00016986,2,"2025-04-27T10:30:44.582",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155482,1745749844592,"fUST",-400.0,0.00016986,2,"2025-04-27T10:30:44.592",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155483,1745749844601,"fUST",-400.0,0.00016986,2,"2025-04-27T10:30:44.601",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155484,1745749844613,"fUST",-300.0,0.00016986,2,"2025-04-27T10:30:44.613",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155485,1745749844623,"fUST",-400.0,0.00016986,2,"2025-04-27T10:30:44.623",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155486,1745749844633,"fUST",-400.0,0.00016986,2,"2025-04-27T10:30:44.633",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155487,1745749844643,"fUST",-400.0,0.00016986,2,"2025-04-27T10:30:44.643",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155488,1745749844653,"fUST",-528.42008639,0.00016986,2,"2025-04-27T10:30:44.653",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155489,1745749844663,"fUST",-400.0,0.00016986,2,"2025-04-27T10:30:44.663",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155490,1745749844673,"fUST",-400.0,0.00016986,2,"2025-04-27T10:30:44.673",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155491,1745749844683,"fUST",-400.0,0.00016986,2,"2025-04-27T10:30:44.683",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155492,1745749844694,"fUST",-400.0,0.00016986,2,"2025-04-27T10:30:44.694",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155493,1745749844706,"fUST",-200.0,0.00016986,2,"2025-04-27T10:30:44.706",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155494,1745749844717,"fUST",-300.0,0.00016986,2,"2025-04-27T10:30:44.717",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155495,1745749844728,"fUST",-400.0,0.00016986,2,"2025-04-27T10:30:44.728",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155496,1745749844740,"fUST",-400.0,0.00016986,2,"2025-04-27T10:30:44.740",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155497,1745749844752,"fUST",-300.0,0.00016986,2,"2025-04-27T10:30:44.752",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155498,1745749844762,"fUST",-400.0,0.00016986,2,"2025-04-27T10:30:44.762",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155499,1745749844772,"fUST",-400.0,0.00016986,2,"2025-04-27T10:30:44.772",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155500,1745749844782,"fUST",-400.0,0.00016986,2,"2025-04-27T10:30:44.782",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155501,1745749844792,"fUST",-400.0,0.00016986,2,"2025-04-27T10:30:44.792",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155502,1745749844803,"fUST",-300.0,0.00016986,2,"2025-04-27T10:30:44.803",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155503,1745749844813,"fUST",-400.0,0.00016986,2,"2025-04-27T10:30:44.813",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155504,1745749844824,"fUST",-400.0,0.00016986,2,"2025-04-27T10:30:44.824",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155505,1745749844833,"fUST",-400.0,0.00016986,2,"2025-04-27T10:30:44.833",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155506,1745749844844,"fUST",-400.0,0.00016986,2,"2025-04-27T10:30:44.844",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155507,1745749844854,"fUST",-400.0,0.00016986,2,"2025-04-27T10:30:44.854",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155508,1745749844865,"fUST",-400.0,0.00016986,2,"2025-04-27T10:30:44.865",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155509,1745749844875,"fUST",-400.0,0.00016986,2,"2025-04-27T10:30:44.875",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155510,1745749844885,"fUST",-400.0,0.00016986,2,"2025-04-27T10:30:44.885",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155511,1745749844895,"fUST",-400.0,0.00016986,2,"2025-04-27T10:30:44.895",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155512,1745749844905,"fUST",-400.0,0.00016986,2,"2025-04-27T10:30:44.905",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155513,1745749844915,"fUST",-400.0,0.00016986,2,"2025-04-27T10:30:44.915",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155514,1745749844925,"fUST",-400.0,0.00016986,2,"2025-04-27T10:30:44.925",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155515,1745749844935,"fUST",-400.0,0.00016986,2,"2025-04-27T10:30:44.935",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155516,1745749844945,"fUST",-300.0,0.00016986,2,"2025-04-27T10:30:44.945",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155517,1745749844955,"fUST",-400.0,0.00016986,2,"2025-04-27T10:30:44.955",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155518,1745749844965,"fUST",-400.0,0.00016986,2,"2025-04-27T10:30:44.965",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155519,1745749844975,"fUST",-400.0,0.00016986,2,"2025-04-27T10:30:44.975",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155520,1745749844984,"fUST",-400.0,0.00016986,2,"2025-04-27T10:30:44.984",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155521,1745749844994,"fUST",-400.0,0.00016986,2,"2025-04-27T10:30:44.994",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155522,1745749845003,"fUST",-400.0,0.00016986,2,"2025-04-27T10:30:45.003",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155523,1745749845014,"fUST",-400.0,0.00016986,2,"2025-04-27T10:30:45.014",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155524,1745749845023,"fUST",-400.0,0.00016986,2,"2025-04-27T10:30:45.023",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155525,1745749845034,"fUST",-400.0,0.00016986,2,"2025-04-27T10:30:45.034",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155526,1745749845044,"fUST",-400.0,0.00016986,2,"2025-04-27T10:30:45.044",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155527,1745749845054,"fUST",-400.0,0.00016986,2,"2025-04-27T10:30:45.054",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155528,1745749845063,"fUST",-400.0,0.00016986,2,"2025-04-27T10:30:45.063",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155529,1745749845073,"fUST",-267.50688699,0.00016986,2,"2025-04-27T10:30:45.073",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155530,1745749845083,"fUST",-400.0,0.00016986,2,"2025-04-27T10:30:45.083",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155531,1745749845093,"fUST",-400.0,0.00016986,2,"2025-04-27T10:30:45.093",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155532,1745749845103,"fUST",-400.0,0.00016986,2,"2025-04-27T10:30:45.103",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155533,1745749845112,"fUST",-400.0,0.00016986,2,"2025-04-27T10:30:45.112",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155534,1745749845122,"fUST",-400.0,0.00016986,2,"2025-04-27T10:30:45.122",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155535,1745749845132,"fUST",-209.78474537,0.00016986,2,"2025-04-27T10:30:45.132",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155536,1745749845141,"fUST",-200.0,0.00016986,2,"2025-04-27T10:30:45.141",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155537,1745749845151,"fUST",-400.0,0.00016986,2,"2025-04-27T10:30:45.151",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155538,1745749845161,"fUST",-204.54671587,0.00016986,2,"2025-04-27T10:30:45.161",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155539,1745749845171,"fUST",-200.0,0.00016986,2,"2025-04-27T10:30:45.171",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155540,1745749845180,"fUST",-200.0,0.00016986,2,"2025-04-27T10:30:45.180",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155541,1745749845189,"fUST",-400.0,0.00016986,2,"2025-04-27T10:30:45.189",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155542,1745749845199,"fUST",-400.0,0.00016986,2,"2025-04-27T10:30:45.199",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155543,1745749845209,"fUST",-400.0,0.00016986,2,"2025-04-27T10:30:45.209",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155544,1745749845219,"fUST",-400.0,0.00016986,2,"2025-04-27T10:30:45.219",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155545,1745749845228,"fUST",-200.0,0.00016986,2,"2025-04-27T10:30:45.228",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155546,1745749845238,"fUST",-202.61096598,0.00016986,2,"2025-04-27T10:30:45.238",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155547,1745749845247,"fUST",-203.45028339,0.00016986,2,"2025-04-27T10:30:45.247",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155548,1745749845256,"fUST",-400.0,0.00016986,2,"2025-04-27T10:30:45.256",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155549,1745749845266,"fUST",-200.0,0.00016986,2,"2025-04-27T10:30:45.266",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155550,1745749845276,"fUST",-200.0,0.00016986,2,"2025-04-27T10:30:45.276",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155551,1745749845285,"fUST",-400.0,0.00016986,2,"2025-04-27T10:30:45.285",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155552,1745749845295,"fUST",-400.0,0.00016986,2,"2025-04-27T10:30:45.295",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155553,1745749845304,"fUST",-400.0,0.00016986,2,"2025-04-27T10:30:45.304",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155554,1745749845314,"fUST",-400.0,0.00016986,2,"2025-04-27T10:30:45.314",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155555,1745749845325,"fUST",-400.0,0.00016986,2,"2025-04-27T10:30:45.325",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155556,1745749845336,"fUST",-400.0,0.00016986,2,"2025-04-27T10:30:45.336",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155557,1745749845347,"fUST",-400.0,0.00016986,2,"2025-04-27T10:30:45.347",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155558,1745749845357,"fUST",-400.0,0.00016986,2,"2025-04-27T10:30:45.357",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155559,1745749845367,"fUST",-200.0,0.00016986,2,"2025-04-27T10:30:45.367",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155560,1745749845376,"fUST",-200.0,0.00016986,2,"2025-04-27T10:30:45.376",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155561,1745749845386,"fUST",-498.21858922,0.00016986,2,"2025-04-27T10:30:45.386",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155562,1745749845395,"fUST",-400.0,0.00016986,2,"2025-04-27T10:30:45.395",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155563,1745749845406,"fUST",-400.0,0.00016986,2,"2025-04-27T10:30:45.406",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155564,1745749845415,"fUST",-400.0,0.00016986,2,"2025-04-27T10:30:45.415",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155565,1745749845426,"fUST",-400.0,0.00016986,2,"2025-04-27T10:30:45.426",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155566,1745749845436,"fUST",-510.55,0.00016986,2,"2025-04-27T10:30:45.436",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155567,1745749845446,"fUST",-200.0,0.00016986,2,"2025-04-27T10:30:45.446",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155568,1745749845457,"fUST",-400.0,0.00016986,2,"2025-04-27T10:30:45.457",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155569,1745749845467,"fUST",-400.0,0.00016986,2,"2025-04-27T10:30:45.467",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155570,1745749845476,"fUST",-400.0,0.00016986,2,"2025-04-27T10:30:45.476",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155571,1745749845486,"fUST",-400.0,0.00016986,2,"2025-04-27T10:30:45.486",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155572,1745749845495,"fUST",-400.0,0.00016986,2,"2025-04-27T10:30:45.495",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155573,1745749845505,"fUST",-471.42,0.00016986,2,"2025-04-27T10:30:45.505",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155574,1745749845515,"fUST",-409.87,0.00016986,2,"2025-04-27T10:30:45.515",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155575,1745749845526,"fUST",-200.0,0.00016986,2,"2025-04-27T10:30:45.526",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155576,1745749845538,"fUST",-514.25,0.00016986,2,"2025-04-27T10:30:45.538",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155577,1745749845547,"fUST",-400.0,0.00016986,2,"2025-04-27T10:30:45.547",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155578,1745749845557,"fUST",-200.0,0.00016986,2,"2025-04-27T10:30:45.557",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155579,1745749845566,"fUST",-400.0,0.00016986,2,"2025-04-27T10:30:45.566",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155580,1745749845575,"fUST",-400.0,0.00016986,2,"2025-04-27T10:30:45.575",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155581,1745749845585,"fUST",-400.0,0.00016986,2,"2025-04-27T10:30:45.585",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155582,1745749845595,"fUST",-400.0,0.00016986,2,"2025-04-27T10:30:45.595",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155583,1745749845604,"fUST",-347.55597053,0.00016986,2,"2025-04-27T10:30:45.604",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155584,1745749845614,"fUST",-400.0,0.00016986,2,"2025-04-27T10:30:45.614",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155585,1745749845623,"fUST",-505.64596534,0.00016986,2,"2025-04-27T10:30:45.623",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155586,1745749845633,"fUST",-400.0,0.00016986,2,"2025-04-27T10:30:45.633",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155587,1745749845643,"fUST",-400.0,0.00016986,2,"2025-04-27T10:30:45.643",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155588,1745749845653,"fUST",-400.0,0.00016986,2,"2025-04-27T10:30:45.653",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155589,1745749845663,"fUST",-400.0,0.00016986,2,"2025-04-27T10:30:45.663",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155590,1745749845672,"fUST",-400.0,0.00016986,2,"2025-04-27T10:30:45.672",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155591,1745749845682,"fUST",-200.0,0.00016986,2,"2025-04-27T10:30:45.682",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155592,1745749845692,"fUST",-200.0,0.00016986,2,"2025-04-27T10:30:45.692",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155593,1745749845702,"fUST",-400.0,0.00016986,2,"2025-04-27T10:30:45.702",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155594,1745749845712,"fUST",-400.0,0.00016986,2,"2025-04-27T10:30:45.712",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155595,1745749845723,"fUST",-200.0,0.00016986,2,"2025-04-27T10:30:45.723",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155596,1745749845732,"fUST",-200.0,0.00016986,2,"2025-04-27T10:30:45.732",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155597,1745749845742,"fUST",-400.0,0.0001726,2,"2025-04-27T10:30:45.742",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155598,1745749845752,"fUST",-160.16717327,0.0001726,2,"2025-04-27T10:30:45.752",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155599,1745749845761,"fUST",-400.0,0.0001726,2,"2025-04-27T10:30:45.761",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155600,1745749845771,"fUST",-400.0,0.0001726,2,"2025-04-27T10:30:45.771",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155601,1745749845781,"fUST",-400.0,0.0001726,2,"2025-04-27T10:30:45.781",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155602,1745749845791,"fUST",-400.0,0.0001726,2,"2025-04-27T10:30:45.791",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155603,1745749845800,"fUST",-400.0,0.0001726,2,"2025-04-27T10:30:45.800",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155605,1745749845810,"fUST",-400.0,0.0001726,2,"2025-04-27T10:30:45.810",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155607,1745749845819,"fUST",-400.0,0.0001726,2,"2025-04-27T10:30:45.819",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155609,1745749845829,"fUST",-524.98,0.0001726,2,"2025-04-27T10:30:45.829",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155611,1745749845839,"fUST",-400.0,0.0001726,2,"2025-04-27T10:30:45.839",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155613,1745749845848,"fUST",-400.0,0.0001726,2,"2025-04-27T10:30:45.848",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155615,1745749845858,"fUST",-400.0,0.0001726,2,"2025-04-27T10:30:45.858",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155618,1745749845868,"fUST",-400.0,0.0001726,2,"2025-04-27T10:30:45.868",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155621,1745749845878,"fUST",-400.0,0.0001726,2,"2025-04-27T10:30:45.878",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155623,1745749845887,"fUST",-400.0,0.0001726,2,"2025-04-27T10:30:45.887",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155626,1745749845897,"fUST",-400.0,0.0001726,2,"2025-04-27T10:30:45.897",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155629,1745749845907,"fUST",-400.0,0.0001726,2,"2025-04-27T10:30:45.907",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155631,1745749845918,"fUST",-400.0,0.0001726,2,"2025-04-27T10:30:45.918",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155634,1745749845928,"fUST",-400.0,0.0001726,2,"2025-04-27T10:30:45.928",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155636,1745749845937,"fUST",-400.0,0.0001726,2,"2025-04-27T10:30:45.937",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155638,1745749845947,"fUST",-400.0,0.0001726,2,"2025-04-27T10:30:45.947",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155642,1745749845957,"fUST",-400.0,0.0001726,2,"2025-04-27T10:30:45.957",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155644,1745749845967,"fUST",-400.0,0.0001726,2,"2025-04-27T10:30:45.967",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155647,1745749845976,"fUST",-495.05,0.0001726,2,"2025-04-27T10:30:45.976",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155650,1745749845986,"fUST",-400.0,0.0001726,2,"2025-04-27T10:30:45.986",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155653,1745749845996,"fUST",-400.0,0.0001726,2,"2025-04-27T10:30:45.996",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155656,1745749846006,"fUST",-400.0,0.0001726,2,"2025-04-27T10:30:46.006",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155658,1745749846015,"fUST",-400.0,0.0001726,2,"2025-04-27T10:30:46.015",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155659,1745749846026,"fUST",-400.0,0.0001726,2,"2025-04-27T10:30:46.026",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155660,1745749846036,"fUST",-400.0,0.0001726,2,"2025-04-27T10:30:46.036",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155661,1745749846048,"fUST",-400.0,0.0001726,2,"2025-04-27T10:30:46.048",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155662,1745749846059,"fUST",-300.0,0.0001726,2,"2025-04-27T10:30:46.059",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155663,1745749846069,"fUST",-400.0,0.0001726,2,"2025-04-27T10:30:46.069",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155664,1745749846079,"fUST",-400.0,0.0001726,2,"2025-04-27T10:30:46.079",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155665,1745749846089,"fUST",-400.0,0.0001726,2,"2025-04-27T10:30:46.089",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155666,1745749846099,"fUST",-400.0,0.0001726,2,"2025-04-27T10:30:46.099",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155667,1745749846110,"fUST",-174.23175171,0.0001726,2,"2025-04-27T10:30:46.110",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155668,1745749846120,"fUST",-400.0,0.0001726,2,"2025-04-27T10:30:46.120",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155669,1745749846130,"fUST",-400.0,0.0001726,2,"2025-04-27T10:30:46.130",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155670,1745749846140,"fUST",-400.0,0.0001726,2,"2025-04-27T10:30:46.140",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155671,1745749846151,"fUST",-400.0,0.0001726,2,"2025-04-27T10:30:46.151",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155672,1745749846161,"fUST",-400.0,0.0001726,2,"2025-04-27T10:30:46.161",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155673,1745749846171,"fUST",-400.0,0.0001726,2,"2025-04-27T10:30:46.171",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155675,1745749846181,"fUST",-400.0,0.0001726,2,"2025-04-27T10:30:46.181",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155676,1745749846191,"fUST",-400.0,0.0001726,2,"2025-04-27T10:30:46.191",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155677,1745749846200,"fUST",-400.0,0.0001726,2,"2025-04-27T10:30:46.200",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155678,1745749846210,"fUST",-400.0,0.0001726,2,"2025-04-27T10:30:46.210",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155679,1745749846220,"fUST",-200.0,0.0001726,2,"2025-04-27T10:30:46.220",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155680,1745749846230,"fUST",-400.0,0.0001726,2,"2025-04-27T10:30:46.230",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155682,1745749846240,"fUST",-400.0,0.0001726,2,"2025-04-27T10:30:46.240",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155683,1745749846250,"fUST",-413.88,0.0001726,2,"2025-04-27T10:30:46.250",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155684,1745749846260,"fUST",-400.0,0.0001726,2,"2025-04-27T10:30:46.260",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155685,1745749846270,"fUST",-400.0,0.0001726,2,"2025-04-27T10:30:46.270",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155686,1745749846279,"fUST",-400.0,0.0001726,2,"2025-04-27T10:30:46.279",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155687,1745749846290,"fUST",-300.0,0.0001726,2,"2025-04-27T10:30:46.290",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155688,1745749846302,"fUST",-400.0,0.0001726,2,"2025-04-27T10:30:46.302",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155689,1745749846313,"fUST",-400.0,0.0001726,2,"2025-04-27T10:30:46.313",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155690,1745749846324,"fUST",-400.0,0.0001726,2,"2025-04-27T10:30:46.324",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155691,1745749846336,"fUST",-526.21,0.0001726,2,"2025-04-27T10:30:46.336",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155692,1745749846347,"fUST",-400.0,0.0001726,2,"2025-04-27T10:30:46.347",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155693,1745749846359,"fUST",-506.32,0.0001726,2,"2025-04-27T10:30:46.359",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155694,1745749846369,"fUST",-400.0,0.0001726,2,"2025-04-27T10:30:46.369",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155695,1745749846379,"fUST",-400.0,0.0001726,2,"2025-04-27T10:30:46.379",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155696,1745749846389,"fUST",-300.0,0.0001726,2,"2025-04-27T10:30:46.389",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155697,1745749846399,"fUST",-379.39,0.0001726,2,"2025-04-27T10:30:46.399",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155698,1745749846411,"fUST",-300.0,0.0001726,2,"2025-04-27T10:30:46.411",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155699,1745749846422,"fUST",-400.0,0.0001726,2,"2025-04-27T10:30:46.422",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155700,1745749846434,"fUST",-400.0,0.0001726,2,"2025-04-27T10:30:46.434",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155701,1745749846444,"fUST",-400.0,0.0001726,2,"2025-04-27T10:30:46.444",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155702,1745749846455,"fUST",-400.0,0.0001726,2,"2025-04-27T10:30:46.455",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155703,1745749846467,"fUST",-400.0,0.0001726,2,"2025-04-27T10:30:46.467",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155704,1745749846477,"fUST",-400.0,0.0001726,2,"2025-04-27T10:30:46.477",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155705,1745749846487,"fUST",-400.0,0.0001726,2,"2025-04-27T10:30:46.487",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155706,1745749846497,"fUST",-300.0,0.0001726,2,"2025-04-27T10:30:46.497",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155707,1745749846507,"fUST",-400.0,0.0001726,2,"2025-04-27T10:30:46.507",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155708,1745749846517,"fUST",-400.0,0.0001726,2,"2025-04-27T10:30:46.517",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155709,1745749846527,"fUST",-400.0,0.0001726,2,"2025-04-27T10:30:46.527",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155710,1745749846537,"fUST",-400.0,0.0001726,2,"2025-04-27T10:30:46.537",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155711,1745749846547,"fUST",-300.30056508,0.0001726,2,"2025-04-27T10:30:46.547",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155712,1745749846557,"fUST",-400.0,0.0001726,2,"2025-04-27T10:30:46.557",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155713,1745749846567,"fUST",-489.73,0.0001726,2,"2025-04-27T10:30:46.567",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155714,1745749846577,"fUST",-300.0,0.0001726,2,"2025-04-27T10:30:46.577",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155715,1745749846586,"fUST",-400.0,0.0001726,2,"2025-04-27T10:30:46.586",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155716,1745749846596,"fUST",-400.0,0.0001726,2,"2025-04-27T10:30:46.596",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155717,1745749846606,"fUST",-400.0,0.0001726,2,"2025-04-27T10:30:46.606",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155718,1745749846618,"fUST",-300.0,0.0001726,2,"2025-04-27T10:30:46.618",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155719,1745749846629,"fUST",-400.0,0.0001726,2,"2025-04-27T10:30:46.629",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155720,1745749846639,"fUST",-510.55,0.0001726,2,"2025-04-27T10:30:46.639",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155721,1745749846650,"fUST",-400.0,0.0001726,2,"2025-04-27T10:30:46.650",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155722,1745749846661,"fUST",-400.0,0.0001726,2,"2025-04-27T10:30:46.661",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155723,1745749846778,"fUST",-400.0,0.0001726,2,"2025-04-27T10:30:46.778",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155724,1745749846788,"fUST",-2666.8,0.0001726,2,"2025-04-27T10:30:46.788",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155725,1745749846798,"fUST",-400.0,0.0001726,2,"2025-04-27T10:30:46.798",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155726,1745749846807,"fUST",-2666.8,0.0001726,2,"2025-04-27T10:30:46.807",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155727,1745749846818,"fUST",-2666.8,0.0001726,2,"2025-04-27T10:30:46.818",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155728,1745749846828,"fUST",-2666.8,0.0001726,2,"2025-04-27T10:30:46.828",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155729,1745749846838,"fUST",-2666.8,0.0001726,2,"2025-04-27T10:30:46.838",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155730,1745749846847,"fUST",-2666.8,0.0001726,2,"2025-04-27T10:30:46.847",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155731,1745749846857,"fUST",-2666.8,0.0001726,2,"2025-04-27T10:30:46.857",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155732,1745749846866,"fUST",-2666.8,0.0001726,2,"2025-04-27T10:30:46.866",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155733,1745749846876,"fUST",-2666.8,0.0001726,2,"2025-04-27T10:30:46.876",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155734,1745749846886,"fUST",-2666.8,0.0001726,2,"2025-04-27T10:30:46.886",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155735,1745749846895,"fUST",-400.0,0.0001726,2,"2025-04-27T10:30:46.895",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155736,1745749846905,"fUST",-2666.8,0.0001726,2,"2025-04-27T10:30:46.905",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155737,1745749846915,"fUST",-2666.8,0.0001726,2,"2025-04-27T10:30:46.915",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155738,1745749846925,"fUST",-409.87,0.0001726,2,"2025-04-27T10:30:46.925",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155739,1745749846934,"fUST",-514.25,0.0001726,2,"2025-04-27T10:30:46.934",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155740,1745749846944,"fUST",-400.0,0.0001726,2,"2025-04-27T10:30:46.944",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155741,1745749846953,"fUST",-400.0,0.0001726,2,"2025-04-27T10:30:46.953",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155742,1745749846963,"fUST",-400.0,0.0001726,2,"2025-04-27T10:30:46.963",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155743,1745749846973,"fUST",-400.0,0.0001726,2,"2025-04-27T10:30:46.973",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155744,1745749846982,"fUST",-400.0,0.0001726,2,"2025-04-27T10:30:46.982",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155745,1745749846992,"fUST",-400.0,0.0001726,2,"2025-04-27T10:30:46.992",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155746,1745749847002,"fUST",-400.0,0.0001726,2,"2025-04-27T10:30:47.002",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155747,1745749847011,"fUST",-400.0,0.0001726,2,"2025-04-27T10:30:47.011",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155748,1745749847020,"fUST",-400.0,0.0001726,2,"2025-04-27T10:30:47.020",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155749,1745749847030,"fUST",-400.0,0.0001726,2,"2025-04-27T10:30:47.030",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155750,1745749847040,"fUST",-400.0,0.0001726,2,"2025-04-27T10:30:47.040",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155751,1745749847050,"fUST",-486.46363574,0.0001726,2,"2025-04-27T10:30:47.050",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155752,1745749847059,"fUST",-400.0,0.0001726,2,"2025-04-27T10:30:47.059",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155753,1745749847068,"fUST",-160.0,0.00017443,2,"2025-04-27T10:30:47.068",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155754,1745749847078,"fUST",-160.0,0.00017443,2,"2025-04-27T10:30:47.078",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155755,1745749847087,"fUST",-421.1409203,0.00017443,2,"2025-04-27T10:30:47.087",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155756,1745749847097,"fUST",-400.0,0.00017534,2,"2025-04-27T10:30:47.097",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155757,1745749847106,"fUST",-400.0,0.00017534,2,"2025-04-27T10:30:47.106",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155758,1745749847116,"fUST",-400.0,0.00017534,2,"2025-04-27T10:30:47.116",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155759,1745749847127,"fUST",-400.0,0.00017534,2,"2025-04-27T10:30:47.127",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155760,1745749847138,"fUST",-400.0,0.00017534,2,"2025-04-27T10:30:47.138",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155761,1745749847148,"fUST",-400.0,0.00017534,2,"2025-04-27T10:30:47.148",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155762,1745749847158,"fUST",-326.23429831,0.00017534,2,"2025-04-27T10:30:47.158",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155763,1745749847168,"fUST",-400.0,0.00017534,2,"2025-04-27T10:30:47.168",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155764,1745749847178,"fUST",-400.0,0.00017534,2,"2025-04-27T10:30:47.178",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155765,1745749847187,"fUST",-300.0,0.00017534,2,"2025-04-27T10:30:47.187",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155766,1745749847197,"fUST",-400.0,0.00017534,2,"2025-04-27T10:30:47.197",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155767,1745749847208,"fUST",-400.0,0.00017534,2,"2025-04-27T10:30:47.208",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155768,1745749847219,"fUST",-400.0,0.00017534,2,"2025-04-27T10:30:47.219",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155769,1745749847228,"fUST",-400.0,0.00017534,2,"2025-04-27T10:30:47.228",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155770,1745749847238,"fUST",-359.85,0.00017534,2,"2025-04-27T10:30:47.238",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155771,1745749847248,"fUST",-400.0,0.00017534,2,"2025-04-27T10:30:47.248",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155772,1745749847259,"fUST",-400.0,0.00017534,2,"2025-04-27T10:30:47.259",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155773,1745749847269,"fUST",-400.0,0.00017534,2,"2025-04-27T10:30:47.269",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155774,1745749847278,"fUST",-400.0,0.00017534,2,"2025-04-27T10:30:47.278",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155775,1745749847288,"fUST",-400.0,0.00017534,2,"2025-04-27T10:30:47.288",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155776,1745749847297,"fUST",-500.0,0.00017534,2,"2025-04-27T10:30:47.297",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155777,1745749847307,"fUST",-400.0,0.00017534,2,"2025-04-27T10:30:47.307",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155778,1745749847316,"fUST",-400.0,0.00017534,2,"2025-04-27T10:30:47.316",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155779,1745749847325,"fUST",-398.51449456,0.00017534,2,"2025-04-27T10:30:47.325",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155780,1745749847334,"fUST",-400.0,0.00017534,2,"2025-04-27T10:30:47.334",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155781,1745749847344,"fUST",-400.0,0.00017534,2,"2025-04-27T10:30:47.344",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155782,1745749847353,"fUST",-400.0,0.00017534,2,"2025-04-27T10:30:47.353",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155783,1745749847363,"fUST",-501.24,0.00017534,2,"2025-04-27T10:30:47.363",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155784,1745749847373,"fUST",-500.0,0.00017534,2,"2025-04-27T10:30:47.373",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155785,1745749847383,"fUST",-400.0,0.00017534,2,"2025-04-27T10:30:47.383",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155786,1745749847392,"fUST",-400.0,0.00017534,2,"2025-04-27T10:30:47.392",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155787,1745749847402,"fUST",-400.0,0.00017534,2,"2025-04-27T10:30:47.402",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155788,1745749847411,"fUST",-343.95529208,0.00017534,2,"2025-04-27T10:30:47.411",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155789,1745749847421,"fUST",-300.0,0.00017534,2,"2025-04-27T10:30:47.421",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155790,1745749847431,"fUST",-400.0,0.00017534,2,"2025-04-27T10:30:47.431",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155791,1745749847440,"fUST",-400.0,0.00017534,2,"2025-04-27T10:30:47.440",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155792,1745749847450,"fUST",-400.0,0.00017534,2,"2025-04-27T10:30:47.450",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155793,1745749847459,"fUST",-400.0,0.00017534,2,"2025-04-27T10:30:47.459",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155794,1745749847469,"fUST",-500.0,0.00017534,2,"2025-04-27T10:30:47.469",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155795,1745749847478,"fUST",-400.0,0.00017534,2,"2025-04-27T10:30:47.478",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155796,1745749847488,"fUST",-400.0,0.00017534,2,"2025-04-27T10:30:47.488",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155797,1745749847498,"fUST",-400.0,0.00017534,2,"2025-04-27T10:30:47.498",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155798,1745749847507,"fUST",-400.0,0.00017534,2,"2025-04-27T10:30:47.507",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155799,1745749847516,"fUST",-400.0,0.00017534,2,"2025-04-27T10:30:47.516",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155800,1745749847526,"fUST",-400.0,0.00017534,2,"2025-04-27T10:30:47.526",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155801,1745749847536,"fUST",-400.0,0.00017534,2,"2025-04-27T10:30:47.536",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155802,1745749847545,"fUST",-400.0,0.00017534,2,"2025-04-27T10:30:47.545",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155803,1745749847555,"fUST",-400.0,0.00017534,2,"2025-04-27T10:30:47.555",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155804,1745749847564,"fUST",-400.0,0.00017534,2,"2025-04-27T10:30:47.564",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155805,1745749847573,"fUST",-400.0,0.00017534,2,"2025-04-27T10:30:47.573",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155806,1745749847583,"fUST",-400.0,0.00017534,2,"2025-04-27T10:30:47.583",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155807,1745749847593,"fUST",-400.0,0.00017534,2,"2025-04-27T10:30:47.593",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155808,1745749847604,"fUST",-483.00891331,0.00017534,2,"2025-04-27T10:30:47.604",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155809,1745749847615,"fUST",-400.0,0.00017534,2,"2025-04-27T10:30:47.615",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155810,1745749847627,"fUST",-400.0,0.00017534,2,"2025-04-27T10:30:47.627",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155811,1745749847637,"fUST",-400.0,0.00017534,2,"2025-04-27T10:30:47.637",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155812,1745749847647,"fUST",-400.0,0.00017534,2,"2025-04-27T10:30:47.647",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155813,1745749847657,"fUST",-400.0,0.00017534,2,"2025-04-27T10:30:47.657",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155814,1745749847667,"fUST",-400.0,0.00017534,2,"2025-04-27T10:30:47.667",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155815,1745749847676,"fUST",-501.32,0.00017534,2,"2025-04-27T10:30:47.676",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155816,1745749847686,"fUST",-400.0,0.00017534,2,"2025-04-27T10:30:47.686",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155817,1745749847695,"fUST",-400.0,0.00017534,2,"2025-04-27T10:30:47.695",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155818,1745749847705,"fUST",-400.0,0.00017534,2,"2025-04-27T10:30:47.705",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155819,1745749847714,"fUST",-400.0,0.00017534,2,"2025-04-27T10:30:47.714",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155820,1745749847725,"fUST",-400.0,0.00017534,2,"2025-04-27T10:30:47.725",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155821,1745749847735,"fUST",-510.55,0.00017534,2,"2025-04-27T10:30:47.735",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155822,1745749847745,"fUST",-400.0,0.00017534,2,"2025-04-27T10:30:47.745",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155823,1745749847755,"fUST",-400.0,0.00017534,2,"2025-04-27T10:30:47.755",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155824,1745749847766,"fUST",-400.0,0.00017534,2,"2025-04-27T10:30:47.766",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155825,1745749847775,"fUST",-434.6,0.00017534,2,"2025-04-27T10:30:47.775",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155826,1745749847785,"fUST",-400.0,0.00017534,2,"2025-04-27T10:30:47.785",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155827,1745749847794,"fUST",-409.87,0.00017534,2,"2025-04-27T10:30:47.794",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155828,1745749847804,"fUST",-514.25,0.00017534,2,"2025-04-27T10:30:47.804",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155829,1745749847813,"fUST",-400.0,0.00017534,2,"2025-04-27T10:30:47.813",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155830,1745749847823,"fUST",-400.0,0.00017534,2,"2025-04-27T10:30:47.823",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155831,1745749847832,"fUST",-400.0,0.00017534,2,"2025-04-27T10:30:47.832",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155832,1745749847842,"fUST",-151.0,0.00017534,2,"2025-04-27T10:30:47.842",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155833,1745749847851,"fUST",-400.0,0.00017534,2,"2025-04-27T10:30:47.851",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155834,1745749847861,"fUST",-400.0,0.00017534,2,"2025-04-27T10:30:47.861",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155835,1745749847871,"fUST",-400.0,0.00017534,2,"2025-04-27T10:30:47.871",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155836,1745749847880,"fUST",-400.0,0.00017534,2,"2025-04-27T10:30:47.880",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155837,1745749847890,"fUST",-400.0,0.00017534,2,"2025-04-27T10:30:47.890",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155838,1745749847900,"fUST",-400.0,0.00017534,2,"2025-04-27T10:30:47.900",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155839,1745749847911,"fUST",-400.0,0.00017534,2,"2025-04-27T10:30:47.911",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155840,1745749847920,"fUST",-400.0,0.00017534,2,"2025-04-27T10:30:47.920",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155841,1745749847929,"fUST",-400.0,0.00017534,2,"2025-04-27T10:30:47.929",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155842,1745749847939,"fUST",-261.37716519,0.00017693,2,"2025-04-27T10:30:47.939",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155843,1745749847948,"fUST",-186.3098096,0.00017694,2,"2025-04-27T10:30:47.948",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155844,1745749847958,"fUST",-151.0,0.00017708,2,"2025-04-27T10:30:47.958",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155845,1745749847968,"fUST",-400.0,0.00017808,2,"2025-04-27T10:30:47.968",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155846,1745749847977,"fUST",-400.0,0.00017808,2,"2025-04-27T10:30:47.977",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155847,1745749847987,"fUST",-400.0,0.00017808,2,"2025-04-27T10:30:47.987",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155848,1745749847996,"fUST",-400.0,0.00017808,2,"2025-04-27T10:30:47.996",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155849,1745749848006,"fUST",-400.0,0.00017808,2,"2025-04-27T10:30:48.006",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155850,1745749848015,"fUST",-400.0,0.00017808,2,"2025-04-27T10:30:48.015",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155851,1745749848024,"fUST",-400.0,0.00017808,2,"2025-04-27T10:30:48.024",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155852,1745749848034,"fUST",-400.0,0.00017808,2,"2025-04-27T10:30:48.034",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155853,1745749848043,"fUST",-400.0,0.00017808,2,"2025-04-27T10:30:48.043",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155854,1745749848053,"fUST",-400.0,0.00017808,2,"2025-04-27T10:30:48.053",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155855,1745749848062,"fUST",-400.0,0.00017808,2,"2025-04-27T10:30:48.062",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155856,1745749848071,"fUST",-400.0,0.00017808,2,"2025-04-27T10:30:48.071",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155857,1745749848081,"fUST",-400.0,0.00017808,2,"2025-04-27T10:30:48.081",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155858,1745749848090,"fUST",-400.0,0.00017808,2,"2025-04-27T10:30:48.090",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155859,1745749848099,"fUST",-400.0,0.00017808,2,"2025-04-27T10:30:48.099",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155860,1745749848109,"fUST",-400.0,0.00017808,2,"2025-04-27T10:30:48.109",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155861,1745749848118,"fUST",-211.83432435,0.00017808,2,"2025-04-27T10:30:48.118",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155862,1745749848127,"fUST",-400.0,0.00017808,2,"2025-04-27T10:30:48.127",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155863,1745749848137,"fUST",-153.51,0.00017808,2,"2025-04-27T10:30:48.137",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155864,1745749848147,"fUST",-400.0,0.00017808,2,"2025-04-27T10:30:48.147",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155865,1745749848156,"fUST",-400.0,0.00017808,2,"2025-04-27T10:30:48.156",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155866,1745749848166,"fUST",-400.0,0.00017808,2,"2025-04-27T10:30:48.166",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155867,1745749848176,"fUST",-400.0,0.00017808,2,"2025-04-27T10:30:48.176",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155868,1745749848185,"fUST",-400.0,0.00017808,2,"2025-04-27T10:30:48.185",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155869,1745749848196,"fUST",-400.0,0.00017808,2,"2025-04-27T10:30:48.196",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155870,1745749848205,"fUST",-400.0,0.00017808,2,"2025-04-27T10:30:48.205",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155871,1745749848214,"fUST",-400.0,0.00017808,2,"2025-04-27T10:30:48.214",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155872,1745749848225,"fUST",-400.0,0.00017808,2,"2025-04-27T10:30:48.225",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155873,1745749848234,"fUST",-400.0,0.00017808,2,"2025-04-27T10:30:48.234",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155874,1745749848243,"fUST",-400.0,0.00017808,2,"2025-04-27T10:30:48.243",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155875,1745749848253,"fUST",-400.0,0.00017808,2,"2025-04-27T10:30:48.253",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155876,1745749848263,"fUST",-400.0,0.00017808,2,"2025-04-27T10:30:48.263",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155877,1745749848273,"fUST",-400.0,0.00017808,2,"2025-04-27T10:30:48.273",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155878,1745749848282,"fUST",-400.0,0.00017808,2,"2025-04-27T10:30:48.282",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155879,1745749848291,"fUST",-400.0,0.00017808,2,"2025-04-27T10:30:48.291",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155880,1745749848301,"fUST",-456.3218011,0.00017808,2,"2025-04-27T10:30:48.301",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155881,1745749848311,"fUST",-400.0,0.00017808,2,"2025-04-27T10:30:48.311",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155882,1745749848321,"fUST",-400.0,0.00017808,2,"2025-04-27T10:30:48.321",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155883,1745749848331,"fUST",-400.0,0.00017808,2,"2025-04-27T10:30:48.331",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155884,1745749848340,"fUST",-400.0,0.00017808,2,"2025-04-27T10:30:48.340",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155885,1745749848351,"fUST",-400.0,0.00017808,2,"2025-04-27T10:30:48.351",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155886,1745749848362,"fUST",-400.0,0.00017808,2,"2025-04-27T10:30:48.362",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155887,1745749848371,"fUST",-400.0,0.00017808,2,"2025-04-27T10:30:48.371",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155888,1745749848381,"fUST",-400.0,0.00017808,2,"2025-04-27T10:30:48.381",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155889,1745749848392,"fUST",-400.0,0.00017808,2,"2025-04-27T10:30:48.392",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155890,1745749848401,"fUST",-400.0,0.00017808,2,"2025-04-27T10:30:48.401",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155891,1745749848411,"fUST",-400.0,0.00017808,2,"2025-04-27T10:30:48.411",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155892,1745749848421,"fUST",-400.0,0.00017808,2,"2025-04-27T10:30:48.421",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155893,1745749848431,"fUST",-400.0,0.00017808,2,"2025-04-27T10:30:48.431",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155894,1745749848440,"fUST",-400.0,0.00017808,2,"2025-04-27T10:30:48.440",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155895,1745749848450,"fUST",-500.11,0.00017808,2,"2025-04-27T10:30:48.450",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155896,1745749848459,"fUST",-510.55,0.00017808,2,"2025-04-27T10:30:48.459",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155897,1745749848469,"fUST",-400.0,0.00017808,2,"2025-04-27T10:30:48.469",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155898,1745749848479,"fUST",-200.0,0.00017808,2,"2025-04-27T10:30:48.479",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155899,1745749848489,"fUST",-400.0,0.00017808,2,"2025-04-27T10:30:48.489",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155900,1745749848498,"fUST",-400.0,0.00017808,2,"2025-04-27T10:30:48.498",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155901,1745749848507,"fUST",-409.87,0.00017808,2,"2025-04-27T10:30:48.507",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155902,1745749848518,"fUST",-514.25,0.00017808,2,"2025-04-27T10:30:48.518",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155903,1745749848528,"fUST",-400.0,0.00017808,2,"2025-04-27T10:30:48.528",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155904,1745749848537,"fUST",-400.0,0.00017808,2,"2025-04-27T10:30:48.537",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155905,1745749848546,"fUST",-400.0,0.00017808,2,"2025-04-27T10:30:48.546",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155906,1745749848556,"fUST",-400.0,0.00017808,2,"2025-04-27T10:30:48.556",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155907,1745749848565,"fUST",-330.62,0.00017808,2,"2025-04-27T10:30:48.565",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155908,1745749848577,"fUST",-300.0,0.00017808,2,"2025-04-27T10:30:48.577",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155909,1745749848587,"fUST",-400.0,0.00017808,2,"2025-04-27T10:30:48.587",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155910,1745749848596,"fUST",-500.0,0.00017808,2,"2025-04-27T10:30:48.596",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155911,1745749848606,"fUST",-400.0,0.00017808,2,"2025-04-27T10:30:48.606",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155912,1745749848616,"fUST",-400.0,0.00017808,2,"2025-04-27T10:30:48.616",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155913,1745749848626,"fUST",-400.0,0.00017808,2,"2025-04-27T10:30:48.626",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155914,1745749848636,"fUST",-400.0,0.00018082,2,"2025-04-27T10:30:48.636",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155915,1745749848645,"fUST",-400.0,0.00018082,2,"2025-04-27T10:30:48.645",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155916,1745749848655,"fUST",-400.0,0.00018082,2,"2025-04-27T10:30:48.655",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155917,1745749848664,"fUST",-400.0,0.00018082,2,"2025-04-27T10:30:48.664",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155918,1745749848674,"fUST",-400.0,0.00018082,2,"2025-04-27T10:30:48.674",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155919,1745749848683,"fUST",-261.15,0.00018082,2,"2025-04-27T10:30:48.683",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155920,1745749848693,"fUST",-400.0,0.00018082,2,"2025-04-27T10:30:48.693",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155921,1745749848703,"fUST",-400.0,0.00018082,2,"2025-04-27T10:30:48.703",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155922,1745749848712,"fUST",-400.0,0.00018082,2,"2025-04-27T10:30:48.712",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155923,1745749848722,"fUST",-479.47,0.00018082,2,"2025-04-27T10:30:48.722",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155924,1745749848733,"fUST",-400.0,0.00018082,2,"2025-04-27T10:30:48.733",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155925,1745749848743,"fUST",-400.0,0.00018082,2,"2025-04-27T10:30:48.743",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155926,1745749848752,"fUST",-400.0,0.00018082,2,"2025-04-27T10:30:48.752",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155927,1745749848762,"fUST",-400.0,0.00018082,2,"2025-04-27T10:30:48.762",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155928,1745749848771,"fUST",-400.0,0.00018082,2,"2025-04-27T10:30:48.771",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155929,1745749848781,"fUST",-400.0,0.00018082,2,"2025-04-27T10:30:48.781",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155930,1745749848790,"fUST",-400.0,0.00018082,2,"2025-04-27T10:30:48.790",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155931,1745749848800,"fUST",-200.0,0.00018082,2,"2025-04-27T10:30:48.800",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155932,1745749848809,"fUST",-400.0,0.00018082,2,"2025-04-27T10:30:48.809",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155933,1745749848819,"fUST",-519.23,0.00018082,2,"2025-04-27T10:30:48.819",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155934,1745749848828,"fUST",-400.0,0.00018082,2,"2025-04-27T10:30:48.828",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155935,1745749848838,"fUST",-400.0,0.00018082,2,"2025-04-27T10:30:48.838",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155936,1745749848848,"fUST",-400.0,0.00018082,2,"2025-04-27T10:30:48.848",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155937,1745749848858,"fUST",-400.0,0.00018082,2,"2025-04-27T10:30:48.858",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155938,1745749848867,"fUST",-400.0,0.00018082,2,"2025-04-27T10:30:48.867",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155939,1745749848876,"fUST",-400.0,0.00018082,2,"2025-04-27T10:30:48.876",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155940,1745749848885,"fUST",-504.66,0.00018082,2,"2025-04-27T10:30:48.885",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155941,1745749848895,"fUST",-400.0,0.00018082,2,"2025-04-27T10:30:48.895",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155942,1745749848904,"fUST",-400.0,0.00018082,2,"2025-04-27T10:30:48.904",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155943,1745749848913,"fUST",-400.0,0.00018082,2,"2025-04-27T10:30:48.913",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155944,1745749848923,"fUST",-400.0,0.00018082,2,"2025-04-27T10:30:48.923",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155945,1745749848932,"fUST",-400.0,0.00018082,2,"2025-04-27T10:30:48.932",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155946,1745749848942,"fUST",-400.0,0.00018082,2,"2025-04-27T10:30:48.942",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155947,1745749848952,"fUST",-400.0,0.00018082,2,"2025-04-27T10:30:48.952",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155948,1745749848962,"fUST",-200.0,0.00018082,2,"2025-04-27T10:30:48.962",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155949,1745749848971,"fUST",-400.0,0.00018082,2,"2025-04-27T10:30:48.971",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155950,1745749848981,"fUST",-400.0,0.00018082,2,"2025-04-27T10:30:48.981",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155951,1745749848990,"fUST",-400.0,0.00018082,2,"2025-04-27T10:30:48.990",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155952,1745749849000,"fUST",-400.0,0.00018082,2,"2025-04-27T10:30:49.000",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155953,1745749849010,"fUST",-400.0,0.00018082,2,"2025-04-27T10:30:49.010",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155954,1745749849020,"fUST",-400.0,0.00018082,2,"2025-04-27T10:30:49.020",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155955,1745749849029,"fUST",-400.0,0.00018082,2,"2025-04-27T10:30:49.029",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155956,1745749849039,"fUST",-400.0,0.00018082,2,"2025-04-27T10:30:49.039",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155957,1745749849049,"fUST",-400.0,0.00018082,2,"2025-04-27T10:30:49.049",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155958,1745749849058,"fUST",-400.0,0.00018082,2,"2025-04-27T10:30:49.058",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155959,1745749849068,"fUST",-400.0,0.00018082,2,"2025-04-27T10:30:49.068",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155960,1745749849077,"fUST",-151.0,0.00018082,2,"2025-04-27T10:30:49.077",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155961,1745749849087,"fUST",-400.0,0.00018082,2,"2025-04-27T10:30:49.087",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155962,1745749849097,"fUST",-510.55,0.00018082,2,"2025-04-27T10:30:49.097",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155963,1745749849106,"fUST",-400.0,0.00018082,2,"2025-04-27T10:30:49.106",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155964,1745749849116,"fUST",-400.0,0.00018082,2,"2025-04-27T10:30:49.116",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155965,1745749849126,"fUST",-151.0,0.00018082,2,"2025-04-27T10:30:49.126",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155966,1745749849135,"fUST",-400.0,0.00018082,2,"2025-04-27T10:30:49.135",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155967,1745749849146,"fUST",-151.0,0.00018082,2,"2025-04-27T10:30:49.146",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155968,1745749849155,"fUST",-409.87,0.00018082,2,"2025-04-27T10:30:49.155",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155969,1745749849165,"fUST",-514.25,0.00018082,2,"2025-04-27T10:30:49.165",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155970,1745749849174,"fUST",-400.0,0.00018082,2,"2025-04-27T10:30:49.174",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155971,1745749849184,"fUST",-151.0,0.00018082,2,"2025-04-27T10:30:49.184",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155972,1745749849194,"fUST",-400.0,0.00018082,2,"2025-04-27T10:30:49.194",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155973,1745749849203,"fUST",-400.0,0.00018082,2,"2025-04-27T10:30:49.203",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155974,1745749849213,"fUST",-300.0,0.00018082,2,"2025-04-27T10:30:49.213",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155975,1745749849223,"fUST",-400.0,0.00018082,2,"2025-04-27T10:30:49.223",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155976,1745749849233,"fUST",-400.0,0.00018082,2,"2025-04-27T10:30:49.233",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155977,1745749849243,"fUST",-400.0,0.00018082,2,"2025-04-27T10:30:49.243",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155978,1745749849253,"fUST",-400.0,0.00018356,2,"2025-04-27T10:30:49.253",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155979,1745749849263,"fUST",-400.0,0.00018356,2,"2025-04-27T10:30:49.263",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155980,1745749849272,"fUST",-400.0,0.00018356,2,"2025-04-27T10:30:49.272",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155981,1745749849282,"fUST",-400.0,0.00018356,2,"2025-04-27T10:30:49.282",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155982,1745749849292,"fUST",-400.0,0.00018356,2,"2025-04-27T10:30:49.292",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155983,1745749849301,"fUST",-255.08,0.00018356,2,"2025-04-27T10:30:49.301",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155984,1745749849311,"fUST",-400.0,0.00018356,2,"2025-04-27T10:30:49.311",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155985,1745749849321,"fUST",-400.0,0.00018356,2,"2025-04-27T10:30:49.321",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155986,1745749849331,"fUST",-400.0,0.00018356,2,"2025-04-27T10:30:49.331",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155987,1745749849341,"fUST",-400.0,0.00018356,2,"2025-04-27T10:30:49.341",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155988,1745749849351,"fUST",-400.0,0.00018356,2,"2025-04-27T10:30:49.351",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155989,1745749849360,"fUST",-400.0,0.00018356,2,"2025-04-27T10:30:49.360",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155990,1745749849370,"fUST",-400.0,0.00018356,2,"2025-04-27T10:30:49.370",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155991,1745749849380,"fUST",-303.84365805,0.00018356,2,"2025-04-27T10:30:49.380",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155992,1745749849493,"fUST",-96.15634195,0.00018356,2,"2025-04-27T10:30:49.493",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155993,1745749849503,"fUST",-421.84,0.00018356,2,"2025-04-27T10:30:49.503",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155994,1745749849512,"fUST",-400.0,0.00018356,2,"2025-04-27T10:30:49.512",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155995,1745749849522,"fUST",-400.0,0.00018356,2,"2025-04-27T10:30:49.522",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155996,1745749849532,"fUST",-400.0,0.00018356,2,"2025-04-27T10:30:49.532",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155997,1745749849543,"fUST",-400.0,0.00018356,2,"2025-04-27T10:30:49.543",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155998,1745749849553,"fUST",-268.81,0.00018356,2,"2025-04-27T10:30:49.553",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359155999,1745749849562,"fUST",-400.0,0.00018356,2,"2025-04-27T10:30:49.562",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156000,1745749849572,"fUST",-400.0,0.00018356,2,"2025-04-27T10:30:49.572",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156001,1745749849582,"fUST",-400.0,0.00018356,2,"2025-04-27T10:30:49.582",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156002,1745749849591,"fUST",-400.0,0.00018356,2,"2025-04-27T10:30:49.591",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156003,1745749849713,"fUST",-400.0,0.00018356,2,"2025-04-27T10:30:49.713",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156004,1745749849724,"fUST",-400.0,0.00018356,2,"2025-04-27T10:30:49.724",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156005,1745749849734,"fUST",-400.0,0.00018356,2,"2025-04-27T10:30:49.734",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156006,1745749849743,"fUST",-215.94,0.00018356,2,"2025-04-27T10:30:49.743",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156007,1745749849753,"fUST",-400.0,0.00018356,2,"2025-04-27T10:30:49.753",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156008,1745749849763,"fUST",-400.0,0.00018356,2,"2025-04-27T10:30:49.763",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156009,1745749849772,"fUST",-400.0,0.00018356,2,"2025-04-27T10:30:49.772",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156010,1745749849782,"fUST",-400.0,0.00018356,2,"2025-04-27T10:30:49.782",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156011,1745749849791,"fUST",-151.0,0.00018356,2,"2025-04-27T10:30:49.791",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156012,1745749849801,"fUST",-151.0,0.00018356,2,"2025-04-27T10:30:49.801",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156013,1745749849811,"fUST",-400.0,0.00018356,2,"2025-04-27T10:30:49.811",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156014,1745749849820,"fUST",-400.0,0.00018356,2,"2025-04-27T10:30:49.820",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156015,1745749849830,"fUST",-400.0,0.00018356,2,"2025-04-27T10:30:49.830",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156016,1745749849839,"fUST",-420.28,0.00018356,2,"2025-04-27T10:30:49.839",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156017,1745749849849,"fUST",-400.0,0.00018356,2,"2025-04-27T10:30:49.849",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156018,1745749849859,"fUST",-400.0,0.00018356,2,"2025-04-27T10:30:49.859",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156019,1745749849868,"fUST",-400.0,0.00018356,2,"2025-04-27T10:30:49.868",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156020,1745749849878,"fUST",-200.0,0.00018356,2,"2025-04-27T10:30:49.878",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156021,1745749849888,"fUST",-400.0,0.00018356,2,"2025-04-27T10:30:49.888",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156022,1745749849897,"fUST",-510.55,0.00018356,2,"2025-04-27T10:30:49.897",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156023,1745749849907,"fUST",-400.0,0.00018356,2,"2025-04-27T10:30:49.907",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156024,1745749849916,"fUST",-400.0,0.00018356,2,"2025-04-27T10:30:49.916",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156025,1745749849926,"fUST",-384.67692175,0.00018356,2,"2025-04-27T10:30:49.926",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156026,1745749849935,"fUST",-409.87,0.00018356,2,"2025-04-27T10:30:49.935",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156027,1745749849947,"fUST",-514.25,0.00018356,2,"2025-04-27T10:30:49.947",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156028,1745749849956,"fUST",-400.0,0.00018356,2,"2025-04-27T10:30:49.956",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156029,1745749849966,"fUST",-200.0,0.00018356,2,"2025-04-27T10:30:49.966",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156030,1745749849975,"fUST",-400.0,0.00018356,2,"2025-04-27T10:30:49.975",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156031,1745749849985,"fUST",-400.0,0.00018356,2,"2025-04-27T10:30:49.985",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156032,1745749849995,"fUST",-400.0,0.00018356,2,"2025-04-27T10:30:49.995",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156033,1745749850005,"fUST",-400.0,0.00018356,2,"2025-04-27T10:30:50.005",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156034,1745749850015,"fUST",-261.37716519,0.00018486,2,"2025-04-27T10:30:50.015",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156035,1745749850024,"fUST",-400.0,0.0001863,2,"2025-04-27T10:30:50.024",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156036,1745749850033,"fUST",-400.0,0.0001863,2,"2025-04-27T10:30:50.033",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156037,1745749850042,"fUST",-400.0,0.0001863,2,"2025-04-27T10:30:50.042",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156038,1745749850052,"fUST",-400.0,0.0001863,2,"2025-04-27T10:30:50.052",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156039,1745749850061,"fUST",-221.44,0.0001863,2,"2025-04-27T10:30:50.061",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156040,1745749850071,"fUST",-154.21,0.0001863,2,"2025-04-27T10:30:50.071",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156041,1745749850081,"fUST",-323.51,0.0001863,2,"2025-04-27T10:30:50.081",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156042,1745749850090,"fUST",-400.0,0.0001863,2,"2025-04-27T10:30:50.090",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156043,1745749850099,"fUST",-400.0,0.0001863,2,"2025-04-27T10:30:50.099",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156044,1745749850108,"fUST",-400.0,0.0001863,2,"2025-04-27T10:30:50.108",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156045,1745749850118,"fUST",-400.0,0.0001863,2,"2025-04-27T10:30:50.118",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156046,1745749850127,"fUST",-334.44,0.0001863,2,"2025-04-27T10:30:50.127",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156047,1745749850137,"fUST",-400.0,0.0001863,2,"2025-04-27T10:30:50.137",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156048,1745749850147,"fUST",-400.0,0.0001863,2,"2025-04-27T10:30:50.147",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156049,1745749850157,"fUST",-433.68,0.0001863,2,"2025-04-27T10:30:50.157",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156050,1745749850167,"fUST",-269.85,0.0001863,2,"2025-04-27T10:30:50.167",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156051,1745749850178,"fUST",-400.0,0.0001863,2,"2025-04-27T10:30:50.178",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156052,1745749850187,"fUST",-400.0,0.0001863,2,"2025-04-27T10:30:50.187",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156053,1745749850197,"fUST",-400.0,0.0001863,2,"2025-04-27T10:30:50.197",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156054,1745749850206,"fUST",-335.09376414,0.0001863,2,"2025-04-27T10:30:50.206",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156055,1745749850216,"fUST",-400.0,0.0001863,2,"2025-04-27T10:30:50.216",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156056,1745749850225,"fUST",-400.0,0.0001863,2,"2025-04-27T10:30:50.225",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156057,1745749850235,"fUST",-400.0,0.0001863,2,"2025-04-27T10:30:50.235",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156058,1745749850244,"fUST",-491.58,0.0001863,2,"2025-04-27T10:30:50.244",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156059,1745749850254,"fUST",-487.46,0.0001863,2,"2025-04-27T10:30:50.254",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156060,1745749850264,"fUST",-400.0,0.0001863,2,"2025-04-27T10:30:50.264",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156061,1745749850273,"fUST",-400.0,0.0001863,2,"2025-04-27T10:30:50.273",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156062,1745749850283,"fUST",-400.0,0.0001863,2,"2025-04-27T10:30:50.283",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156063,1745749850292,"fUST",-400.0,0.0001863,2,"2025-04-27T10:30:50.292",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156064,1745749850304,"fUST",-300.0,0.0001863,2,"2025-04-27T10:30:50.304",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156065,1745749850315,"fUST",-400.0,0.0001863,2,"2025-04-27T10:30:50.315",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156066,1745749850325,"fUST",-400.0,0.0001863,2,"2025-04-27T10:30:50.325",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156067,1745749850336,"fUST",-400.0,0.0001863,2,"2025-04-27T10:30:50.336",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156068,1745749850347,"fUST",-157.67001,0.0001863,2,"2025-04-27T10:30:50.347",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156069,1745749850358,"fUST",-500.0,0.0001863,2,"2025-04-27T10:30:50.358",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156070,1745749850368,"fUST",-400.0,0.0001863,2,"2025-04-27T10:30:50.368",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156071,1745749850377,"fUST",-510.55,0.0001863,2,"2025-04-27T10:30:50.377",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156072,1745749850387,"fUST",-400.0,0.0001863,2,"2025-04-27T10:30:50.387",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156073,1745749850399,"fUST",-400.0,0.0001863,2,"2025-04-27T10:30:50.399",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156074,1745749850408,"fUST",-409.87,0.0001863,2,"2025-04-27T10:30:50.408",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156075,1745749850417,"fUST",-514.25,0.0001863,2,"2025-04-27T10:30:50.417",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156076,1745749850427,"fUST",-400.0,0.0001863,2,"2025-04-27T10:30:50.427",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156077,1745749850436,"fUST",-400.0,0.0001863,2,"2025-04-27T10:30:50.436",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156078,1745749850446,"fUST",-549.76,0.0001863,2,"2025-04-27T10:30:50.446",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156079,1745749850458,"fUST",-400.0,0.0001863,2,"2025-04-27T10:30:50.458",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156080,1745749850468,"fUST",-400.0,0.0001863,2,"2025-04-27T10:30:50.468",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156081,1745749850477,"fUST",-186.3098096,0.00018804,2,"2025-04-27T10:30:50.477",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156082,1745749850487,"fUST",-1054.18182828,0.00018867,2,"2025-04-27T10:30:50.487",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156083,1745749850496,"fUST",-239.97,0.00018904,2,"2025-04-27T10:30:50.496",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156084,1745749850506,"fUST",-400.55956601,0.00018904,2,"2025-04-27T10:30:50.506",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156085,1745749850516,"fUST",-393.21,0.00018904,2,"2025-04-27T10:30:50.516",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156086,1745749850525,"fUST",-328.14,0.00018904,2,"2025-04-27T10:30:50.525",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156087,1745749850534,"fUST",-400.0,0.00018904,2,"2025-04-27T10:30:50.534",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156088,1745749850543,"fUST",-444.08,0.00018904,2,"2025-04-27T10:30:50.543",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156089,1745749850553,"fUST",-400.0,0.00018904,2,"2025-04-27T10:30:50.553",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156090,1745749850562,"fUST",-400.0,0.00018904,2,"2025-04-27T10:30:50.562",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156091,1745749850572,"fUST",-400.0,0.00018904,2,"2025-04-27T10:30:50.572",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156092,1745749850581,"fUST",-400.0,0.00018904,2,"2025-04-27T10:30:50.581",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156093,1745749850591,"fUST",-400.0,0.00018904,2,"2025-04-27T10:30:50.591",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156094,1745749850600,"fUST",-400.0,0.00018904,2,"2025-04-27T10:30:50.600",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156095,1745749850609,"fUST",-510.55,0.00018904,2,"2025-04-27T10:30:50.609",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156096,1745749850619,"fUST",-400.0,0.00018904,2,"2025-04-27T10:30:50.619",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156097,1745749850629,"fUST",-400.0,0.00018904,2,"2025-04-27T10:30:50.629",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156098,1745749850640,"fUST",-409.87,0.00018904,2,"2025-04-27T10:30:50.640",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156099,1745749850651,"fUST",-514.25,0.00018904,2,"2025-04-27T10:30:50.651",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156100,1745749850661,"fUST",-400.0,0.00018904,2,"2025-04-27T10:30:50.661",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156101,1745749850671,"fUST",-210.76244767,0.00018904,2,"2025-04-27T10:30:50.671",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156102,1745749850684,"fUST",-400.0,0.00018904,2,"2025-04-27T10:30:50.684",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156103,1745749850694,"fUST",-400.0,0.00018904,2,"2025-04-27T10:30:50.694",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156104,1745749850704,"fUST",-400.0,0.00019178,2,"2025-04-27T10:30:50.704",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156105,1745749850713,"fUST",-226.1,0.00019178,2,"2025-04-27T10:30:50.713",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156106,1745749850723,"fUST",-400.0,0.00019178,2,"2025-04-27T10:30:50.723",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156107,1745749850736,"fUST",-353.82,0.00019178,2,"2025-04-27T10:30:50.736",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156108,1745749850746,"fUST",-400.0,0.00019178,2,"2025-04-27T10:30:50.746",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156109,1745749850756,"fUST",-400.0,0.00019178,2,"2025-04-27T10:30:50.756",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156110,1745749850765,"fUST",-510.55,0.00019178,2,"2025-04-27T10:30:50.765",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156111,1745749850775,"fUST",-400.0,0.00019178,2,"2025-04-27T10:30:50.775",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156112,1745749850784,"fUST",-340.57211248,0.00019178,2,"2025-04-27T10:30:50.784",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156113,1745749850794,"fUST",-409.87,0.00019178,2,"2025-04-27T10:30:50.794",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156114,1745749850803,"fUST",-514.25,0.00019178,2,"2025-04-27T10:30:50.803",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156115,1745749850813,"fUST",-501.02,0.00019178,2,"2025-04-27T10:30:50.813",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156116,1745749850824,"fUST",-487.68,0.00019178,2,"2025-04-27T10:30:50.824",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156117,1745749850833,"fUST",-400.0,0.00019178,2,"2025-04-27T10:30:50.833",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156118,1745749850842,"fUST",-300.0,0.00019178,2,"2025-04-27T10:30:50.842",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156119,1745749850852,"fUST",-261.37716519,0.00019279,2,"2025-04-27T10:30:50.852",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156120,1745749850861,"fUST",-151.0,0.00019452,2,"2025-04-27T10:30:50.861",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156121,1745749850870,"fUST",-272.883416,0.00019452,2,"2025-04-27T10:30:50.870",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156122,1745749850879,"fUST",-151.0,0.00019452,2,"2025-04-27T10:30:50.879",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156123,1745749850889,"fUST",-400.0,0.00019452,2,"2025-04-27T10:30:50.889",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156124,1745749850896,"fUST",-400.0,0.00019452,2,"2025-04-27T10:30:50.896",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156125,1745749850905,"fUST",-400.0,0.00019452,2,"2025-04-27T10:30:50.905",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156126,1745749850914,"fUST",-400.0,0.00019452,2,"2025-04-27T10:30:50.914",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156127,1745749850922,"fUST",-510.55,0.00019452,2,"2025-04-27T10:30:50.922",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156128,1745749850932,"fUST",-242.26,0.00019452,2,"2025-04-27T10:30:50.932",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156129,1745749850941,"fUST",-409.87,0.00019452,2,"2025-04-27T10:30:50.941",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156130,1745749850951,"fUST",-514.25,0.00019452,2,"2025-04-27T10:30:50.951",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156131,1745749850961,"fUST",-254.5071866,0.00019452,2,"2025-04-27T10:30:50.961",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156132,1745749850971,"fUST",-213.15000636,0.0001955,2,"2025-04-27T10:30:50.971",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156133,1745749850980,"fUST",-199.84612519,0.0001955,2,"2025-04-27T10:30:50.980",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156134,1745749850990,"fUST",-840.47993636,0.00019596,2,"2025-04-27T10:30:50.990",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156135,1745749850999,"fUST",-160.0,0.00019602,2,"2025-04-27T10:30:50.999",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156136,1745749851009,"fUST",-160.0,0.00019602,2,"2025-04-27T10:30:51.009",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156137,1745749851018,"fUST",-400.0,0.00019726,2,"2025-04-27T10:30:51.018",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156138,1745749851029,"fUST",-219.41,0.00019726,2,"2025-04-27T10:30:51.029",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156139,1745749851039,"fUST",-322.88,0.00019726,2,"2025-04-27T10:30:51.039",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156140,1745749851049,"fUST",-400.0,0.00019726,2,"2025-04-27T10:30:51.049",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156141,1745749851059,"fUST",-510.55,0.00019726,2,"2025-04-27T10:30:51.059",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156142,1745749851068,"fUST",-409.87,0.00019726,2,"2025-04-27T10:30:51.068",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156143,1745749851077,"fUST",-514.25,0.00019726,2,"2025-04-27T10:30:51.077",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156144,1745749851087,"fUST",-151.0,0.0002,2,"2025-04-27T10:30:51.087",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156145,1745749851096,"fUST",-538.07893185,0.0002,2,"2025-04-27T10:30:51.096",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156146,1745749851105,"fUST",-400.0,0.0002,2,"2025-04-27T10:30:51.105",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156147,1745749851115,"fUST",-240.69,0.0002,2,"2025-04-27T10:30:51.115",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156148,1745749851124,"fUST",-510.55,0.0002,2,"2025-04-27T10:30:51.124",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156149,1745749851133,"fUST",-409.87,0.0002,2,"2025-04-27T10:30:51.133",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156150,1745749851143,"fUST",-514.25,0.0002,2,"2025-04-27T10:30:51.143",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156151,1745749851152,"fUST",-261.37716519,0.00020072,2,"2025-04-27T10:30:51.152",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156152,1745749851162,"fUST",-400.0,0.00020273,2,"2025-04-27T10:30:51.162",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156153,1745749851171,"fUST",-510.55,0.00020273,2,"2025-04-27T10:30:51.171",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156154,1745749851181,"fUST",-409.87,0.00020273,2,"2025-04-27T10:30:51.181",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156155,1745749851190,"fUST",-514.25,0.00020273,2,"2025-04-27T10:30:51.190",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156156,1745749851199,"fUST",-545.0,0.00020497,2,"2025-04-27T10:30:51.199",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156157,1745749851209,"fUST",-403.0,0.00020497,2,"2025-04-27T10:30:51.209",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156158,1745749851219,"fUST",-369.36,0.00020547,2,"2025-04-27T10:30:51.219",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156159,1745749851228,"fUST",-510.55,0.00020547,2,"2025-04-27T10:30:51.228",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156160,1745749851238,"fUST",-409.87,0.00020547,2,"2025-04-27T10:30:51.238",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156161,1745749851247,"fUST",-514.25,0.00020547,2,"2025-04-27T10:30:51.247",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156162,1745749851257,"fUST",-2000.0,0.00020692,4,"2025-04-27T10:30:51.257",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156163,1745749851267,"fUST",-510.55,0.00020821,2,"2025-04-27T10:30:51.267",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156164,1745749851276,"fUST",-409.87,0.00020821,2,"2025-04-27T10:30:51.276",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156165,1745749851286,"fUST",-514.25,0.00020821,2,"2025-04-27T10:30:51.286",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156166,1745749851295,"fUST",-600.0,0.00020822,2,"2025-04-27T10:30:51.295",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156167,1745749851305,"fUST",-261.37716519,0.00020866,3,"2025-04-27T10:30:51.305",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156168,1745749851314,"fUST",-1045.43850107,0.00021052,2,"2025-04-27T10:30:51.314",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156169,1745749851324,"fUST",-1000.0,0.00021052,2,"2025-04-27T10:30:51.324",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156170,1745749851333,"fUST",-1000.0,0.00021052,2,"2025-04-27T10:30:51.333",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156171,1745749851342,"fUST",-1000.0,0.00021052,2,"2025-04-27T10:30:51.342",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156172,1745749851351,"fUST",-510.55,0.00021095,2,"2025-04-27T10:30:51.351",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156173,1745749851361,"fUST",-409.87,0.00021095,2,"2025-04-27T10:30:51.361",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156174,1745749851370,"fUST",-514.25,0.00021095,2,"2025-04-27T10:30:51.370",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156175,1745749851380,"fUST",-600.0,0.00021164,2,"2025-04-27T10:30:51.380",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156176,1745749851389,"fUST",-1893.59,0.000212,2,"2025-04-27T10:30:51.389",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156177,1745749851398,"fUST",-510.55,0.00021369,2,"2025-04-27T10:30:51.398",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156178,1745749851407,"fUST",-409.87,0.00021369,2,"2025-04-27T10:30:51.407",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156179,1745749851417,"fUST",-514.25,0.00021369,2,"2025-04-27T10:30:51.417",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156180,1745749851426,"fUST",-510.55,0.00021643,2,"2025-04-27T10:30:51.426",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156181,1745749851435,"fUST",-409.87,0.00021643,2,"2025-04-27T10:30:51.435",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156182,1745749851445,"fUST",-514.25,0.00021643,2,"2025-04-27T10:30:51.445",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156183,1745749851454,"fUST",-261.37716519,0.00021659,3,"2025-04-27T10:30:51.454",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156184,1745749851464,"fUST",-2000.0,0.00021855,4,"2025-04-27T10:30:51.464",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156185,1745749851474,"fUST",-207.4,0.00021887,2,"2025-04-27T10:30:51.474",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156186,1745749851484,"fUST",-510.55,0.00021917,2,"2025-04-27T10:30:51.484",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156187,1745749851494,"fUST",-409.87,0.00021917,2,"2025-04-27T10:30:51.494",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156188,1745749851503,"fUST",-514.25,0.00021917,2,"2025-04-27T10:30:51.503",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156189,1745749851513,"fUST",-1000.0,0.00021952,2,"2025-04-27T10:30:51.513",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156190,1745749851523,"fUST",-510.55,0.00022191,2,"2025-04-27T10:30:51.523",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156191,1745749851532,"fUST",-409.87,0.00022191,2,"2025-04-27T10:30:51.532",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156192,1745749851542,"fUST",-514.25,0.00022191,2,"2025-04-27T10:30:51.542",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156193,1745749851551,"fUST",-600.0,0.0002226,2,"2025-04-27T10:30:51.551",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156194,1745749851561,"fUST",-1054.18182828,0.00022306,2,"2025-04-27T10:30:51.561",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156195,1745749851571,"fUST",-261.37716519,0.00022452,4,"2025-04-27T10:30:51.571",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156196,1745749851580,"fUST",-1000.0,0.00022452,2,"2025-04-27T10:30:51.580",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156197,1745749851589,"fUST",-510.55,0.00022465,2,"2025-04-27T10:30:51.589",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156198,1745749851598,"fUST",-409.87,0.00022465,2,"2025-04-27T10:30:51.598",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156199,1745749851607,"fUST",-514.25,0.00022465,2,"2025-04-27T10:30:51.607",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156200,1745749851616,"fUST",-900.0,0.00022466,2,"2025-04-27T10:30:51.616",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156201,1745749851626,"fUST",-510.7,0.00022739,2,"2025-04-27T10:30:51.626",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156202,1745749851635,"fUST",-410.01,0.00022739,2,"2025-04-27T10:30:51.635",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156203,1745749851644,"fUST",-514.4,0.00022739,2,"2025-04-27T10:30:51.644",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156204,1745749851653,"fUST",-500.0,0.00022899,2,"2025-04-27T10:30:51.653",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156205,1745749851662,"fUST",-900.0,0.00022928,2,"2025-04-27T10:30:51.662",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156206,1745749851671,"fUST",-500.0,0.00022949,2,"2025-04-27T10:30:51.671",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156207,1745749851681,"fUST",-500.0,0.00022978,2,"2025-04-27T10:30:51.681",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156208,1745749851690,"fUST",-499.3,0.00023012,2,"2025-04-27T10:30:51.690",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156209,1745749851699,"fUST",-900.0,0.00023013,2,"2025-04-27T10:30:51.699",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156210,1745749851709,"fUST",-2000.0,0.00023019,4,"2025-04-27T10:30:51.709",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156211,1745749851718,"fUST",-500.0,0.00023035,2,"2025-04-27T10:30:51.718",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156212,1745749851728,"fUST",-500.0,0.00023046,2,"2025-04-27T10:30:51.728",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156213,1745749851737,"fUST",-500.0,0.00023078,2,"2025-04-27T10:30:51.737",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156214,1745749851746,"fUST",-1200.0,0.00023099,2,"2025-04-27T10:30:51.746",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156215,1745749851755,"fUST",-189.163,0.00023101,2,"2025-04-27T10:30:51.755",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156216,1745749851764,"fUST",-500.0,0.00023129,2,"2025-04-27T10:30:51.764",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156217,1745749851773,"fUST",-555.279,0.00023192,15,"2025-04-27T10:30:51.773",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156218,1745749851783,"fUST",-151.0,0.00023233,7,"2025-04-27T10:30:51.783",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156219,1745749851792,"fUST",-261.37716519,0.00023245,4,"2025-04-27T10:30:51.792",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156220,1745749851801,"fUST",-215.0738,0.00023256,2,"2025-04-27T10:30:51.801",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156221,1745749851810,"fUST",-900.0,0.00023285,2,"2025-04-27T10:30:51.810",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156222,1745749851820,"fUST",-900.0,0.00023286,2,"2025-04-27T10:30:51.820",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156223,1745749851829,"fUST",-276.818574,0.00023303,7,"2025-04-27T10:30:51.829",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156224,1745749851839,"fUST",-500.0,0.00023349,2,"2025-04-27T10:30:51.839",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156225,1745749851848,"fUST",-600.0,0.00023356,2,"2025-04-27T10:30:51.848",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156226,1745749851858,"fUST",-900.0,0.00023358,2,"2025-04-27T10:30:51.858",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156227,1745749851868,"fUST",-508.87172265,0.00023382,2,"2025-04-27T10:30:51.868",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156228,1745749851877,"fUST",-900.0,0.00023429,2,"2025-04-27T10:30:51.877",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156229,1745749851886,"fUST",-500.0,0.00023462,2,"2025-04-27T10:30:51.886",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156230,1745749851896,"fUST",-403.0,0.00023497,2,"2025-04-27T10:30:51.896",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156231,1745749851905,"fUST",-900.0,0.00023593,2,"2025-04-27T10:30:51.905",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156232,1745749851915,"fUST",-500.0,0.00023651,2,"2025-04-27T10:30:51.915",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156233,1745749851924,"fUST",-500.0,0.00023652,2,"2025-04-27T10:30:51.924",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156234,1745749851933,"fUST",-1200.0,0.00023694,2,"2025-04-27T10:30:51.933",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156235,1745749851944,"fUST",-900.0,0.00023755,2,"2025-04-27T10:30:51.944",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156236,1745749851954,"fUST",-900.0,0.00023904,2,"2025-04-27T10:30:51.954",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156237,1745749851963,"fUST",-500.0,0.0002392,2,"2025-04-27T10:30:51.963",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156238,1745749851972,"fUST",-151.0,0.0002392,7,"2025-04-27T10:30:51.972",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156239,1745749851981,"fUST",-151.0,0.0002392,7,"2025-04-27T10:30:51.981",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156240,1745749851990,"fUST",-151.0,0.0002392,7,"2025-04-27T10:30:51.990",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156241,1745749852000,"fUST",-151.721698,0.0002394,7,"2025-04-27T10:30:52.000",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156242,1745749852009,"fUST",-151.0,0.0002394,7,"2025-04-27T10:30:52.009",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156243,1745749852019,"fUST",-151.0,0.0002394,2,"2025-04-27T10:30:52.019",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156244,1745749852028,"fUST",-311.760138,0.0002394,7,"2025-04-27T10:30:52.028",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156245,1745749852037,"fUST",-311.760138,0.0002394,7,"2025-04-27T10:30:52.037",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156246,1745749852047,"fUST",-151.0,0.0002394,7,"2025-04-27T10:30:52.047",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156247,1745749852056,"fUST",-500.0,0.00023985,2,"2025-04-27T10:30:52.056",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156248,1745749852065,"fUST",-900.0,0.00024012,2,"2025-04-27T10:30:52.065",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156249,1745749852074,"fUST",-261.37716519,0.00024038,5,"2025-04-27T10:30:52.074",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156250,1745749852083,"fUST",-500.0,0.00024078,2,"2025-04-27T10:30:52.083",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156251,1745749852093,"fUST",-900.0,0.00024092,2,"2025-04-27T10:30:52.093",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156252,1745749852102,"fUST",-500.0,0.00024103,2,"2025-04-27T10:30:52.102",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156253,1745749852112,"fUST",-186.245263,0.00024109,7,"2025-04-27T10:30:52.112",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156254,1745749852122,"fUST",-151.0,0.00024109,7,"2025-04-27T10:30:52.122",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156255,1745749852132,"fUST",-151.0,0.00024109,7,"2025-04-27T10:30:52.132",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156256,1745749852141,"fUST",-712.31,0.00024109,2,"2025-04-27T10:30:52.141",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156257,1745749852151,"fUST",-712.31,0.00024109,2,"2025-04-27T10:30:52.151",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156258,1745749852160,"fUST",-712.31,0.00024109,2,"2025-04-27T10:30:52.160",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156259,1745749852170,"fUST",-712.31,0.00024109,2,"2025-04-27T10:30:52.170",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156260,1745749852179,"fUST",-712.31,0.00024109,2,"2025-04-27T10:30:52.179",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156261,1745749852188,"fUST",-712.31,0.00024109,2,"2025-04-27T10:30:52.188",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156262,1745749852198,"fUST",-712.31,0.00024109,2,"2025-04-27T10:30:52.198",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156263,1745749852207,"fUST",-712.31,0.00024109,2,"2025-04-27T10:30:52.207",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156264,1745749852216,"fUST",-712.31,0.00024109,2,"2025-04-27T10:30:52.216",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156265,1745749852225,"fUST",-712.31,0.00024109,2,"2025-04-27T10:30:52.225",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156266,1745749852235,"fUST",-712.31,0.00024109,2,"2025-04-27T10:30:52.235",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156267,1745749852245,"fUST",-712.31,0.00024109,2,"2025-04-27T10:30:52.245",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156268,1745749852254,"fUST",-712.31,0.00024109,2,"2025-04-27T10:30:52.254",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156269,1745749852263,"fUST",-712.31,0.00024109,2,"2025-04-27T10:30:52.263",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156270,1745749852273,"fUST",-712.31,0.00024109,2,"2025-04-27T10:30:52.273",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156271,1745749852282,"fUST",-712.31,0.00024109,2,"2025-04-27T10:30:52.282",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156272,1745749852291,"fUST",-712.31,0.00024109,2,"2025-04-27T10:30:52.291",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156273,1745749852300,"fUST",-712.31,0.00024109,2,"2025-04-27T10:30:52.300",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156274,1745749852309,"fUST",-712.31,0.00024109,2,"2025-04-27T10:30:52.309",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156275,1745749852319,"fUST",-712.31,0.00024109,2,"2025-04-27T10:30:52.319",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156276,1745749852328,"fUST",-712.31,0.00024109,2,"2025-04-27T10:30:52.328",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156277,1745749852337,"fUST",-712.31,0.00024109,2,"2025-04-27T10:30:52.337",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156278,1745749852347,"fUST",-712.31,0.00024109,2,"2025-04-27T10:30:52.347",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156279,1745749852357,"fUST",-712.42340271,0.00024109,2,"2025-04-27T10:30:52.357",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156280,1745749852366,"fUST",-1200.0,0.0002411,2,"2025-04-27T10:30:52.366",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156281,1745749852478,"fUST",-150.0,0.00024133,2,"2025-04-27T10:30:52.478",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156282,1745749852488,"fUST",-2000.0,0.00024182,4,"2025-04-27T10:30:52.488",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156283,1745749852498,"fUST",-1200.0,0.00024239,2,"2025-04-27T10:30:52.498",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156284,1745749852507,"fUST",-500.0,0.0002432,2,"2025-04-27T10:30:52.507",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156285,1745749852517,"fUST",-500.0,0.00024342,2,"2025-04-27T10:30:52.517",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156286,1745749852526,"fUST",-1200.0,0.00024386,2,"2025-04-27T10:30:52.526",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156287,1745749852535,"fUST",-227.734504,0.00024386,7,"2025-04-27T10:30:52.535",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156288,1745749852545,"fUST",-600.0,0.00024452,2,"2025-04-27T10:30:52.545",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156289,1745749852555,"fUST",-1200.0,0.00024464,2,"2025-04-27T10:30:52.555",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156290,1745749852565,"fUST",-500.0,0.000245,2,"2025-04-27T10:30:52.565",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156291,1745749852575,"fUST",-500.0,0.000245,2,"2025-04-27T10:30:52.575",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156292,1745749852583,"fUST",-500.0,0.000245,2,"2025-04-27T10:30:52.583",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156293,1745749852593,"fUST",-500.0,0.000245,2,"2025-04-27T10:30:52.593",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156294,1745749852602,"fUST",-154.17773472,0.000245,2,"2025-04-27T10:30:52.602",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156295,1745749852611,"fUST",-500.0,0.000245,2,"2025-04-27T10:30:52.611",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156296,1745749852621,"fUST",-1200.0,0.00024509,2,"2025-04-27T10:30:52.621",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156297,1745749852631,"fUST",-428.37731312,0.00024519,2,"2025-04-27T10:30:52.631",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156298,1745749852640,"fUST",-1200.0,0.00024567,2,"2025-04-27T10:30:52.640",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156299,1745749852649,"fUST",-1200.0,0.00024615,2,"2025-04-27T10:30:52.649",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156300,1745749852659,"fUST",-192.0524,0.00024625,2,"2025-04-27T10:30:52.659",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156301,1745749852669,"fUST",-500.0,0.00024631,2,"2025-04-27T10:30:52.669",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156302,1745749852678,"fUST",-500.0,0.00024644,2,"2025-04-27T10:30:52.678",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156303,1745749852688,"fUST",-413.148748,0.0002465,2,"2025-04-27T10:30:52.688",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156304,1745749852697,"fUST",-151.0,0.0002465,7,"2025-04-27T10:30:52.697",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156305,1745749852707,"fUST",-4624.983028,0.00024651,2,"2025-04-27T10:30:52.707",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156306,1745749852717,"fUST",-151.0,0.00024658,7,"2025-04-27T10:30:52.717",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156307,1745749852727,"fUST",-151.0,0.00024658,7,"2025-04-27T10:30:52.727",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156308,1745749852739,"fUST",-151.0,0.00024658,7,"2025-04-27T10:30:52.739",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156309,1745749852749,"fUST",-153.766434,0.00024658,7,"2025-04-27T10:30:52.749",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156310,1745749852759,"fUST",-500.0,0.00024658,2,"2025-04-27T10:30:52.759",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156311,1745749852769,"fUST",-500.0,0.00024658,2,"2025-04-27T10:30:52.769",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156312,1745749852778,"fUST",-275.26127158,0.00024658,2,"2025-04-27T10:30:52.778",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156313,1745749852787,"fUST",-250.0,0.00024681,2,"2025-04-27T10:30:52.787",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156314,1745749852797,"fUST",-500.0,0.00024729,2,"2025-04-27T10:30:52.797",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156315,1745749852806,"fUST",-2000.0,0.000248,2,"2025-04-27T10:30:52.806",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156316,1745749852816,"fUST",-2000.0,0.000248,2,"2025-04-27T10:30:52.816",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156317,1745749852827,"fUST",-2000.0,0.000248,2,"2025-04-27T10:30:52.827",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156318,1745749852836,"fUST",-151.0,0.000248,7,"2025-04-27T10:30:52.836",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156319,1745749852846,"fUST",-153.171325,0.000248,7,"2025-04-27T10:30:52.846",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156320,1745749852857,"fUST",-311.760138,0.000248,7,"2025-04-27T10:30:52.857",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156321,1745749852867,"fUST",-311.760138,0.000248,7,"2025-04-27T10:30:52.867",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156322,1745749852876,"fUST",-151.0,0.000248,7,"2025-04-27T10:30:52.876",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156323,1745749852886,"fUST",-160.0,0.000248,3,"2025-04-27T10:30:52.886",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156324,1745749852895,"fUST",-151.0,0.000248,2,"2025-04-27T10:30:52.895",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156325,1745749852905,"fUST",-151.0,0.000248,7,"2025-04-27T10:30:52.905",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156326,1745749852915,"fUST",-160.0,0.000248,3,"2025-04-27T10:30:52.915",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156327,1745749852925,"fUST",-151.0,0.000248,7,"2025-04-27T10:30:52.925",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156328,1745749852935,"fUST",-840.47993636,0.000248,3,"2025-04-27T10:30:52.935",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156329,1745749852945,"fUST",-421.1409203,0.000248,3,"2025-04-27T10:30:52.945",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156330,1745749852954,"fUST",-160.0,0.000248,3,"2025-04-27T10:30:52.954",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156331,1745749852964,"fUST",-87223.0538775,0.000248,2,"2025-04-27T10:30:52.964",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156332,1745749852973,"fUST",-160.0,0.000248,3,"2025-04-27T10:30:52.973",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156333,1745749852983,"fUST",-12584.55399671,0.000248,3,"2025-04-27T10:30:52.983",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156334,1745749852992,"fUST",-151.0,0.000248,7,"2025-04-27T10:30:52.992",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156335,1745749853002,"fUST",-160.0,0.000248,3,"2025-04-27T10:30:53.002",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156336,1745749853011,"fUST",-160.0,0.000248,3,"2025-04-27T10:30:53.011",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156337,1745749853021,"fUST",-151.0,0.000248,7,"2025-04-27T10:30:53.021",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156338,1745749853030,"fUST",-151.0,0.000248,7,"2025-04-27T10:30:53.030",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156339,1745749853040,"fUST",-261.37716519,0.00024831,5,"2025-04-27T10:30:53.040",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156340,1745749853050,"fUST",-500.0,0.00024834,2,"2025-04-27T10:30:53.050",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156341,1745749853059,"fUST",-5814.8702585,0.0002488,2,"2025-04-27T10:30:53.059",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156342,1745749853069,"fUST",-23259.481034,0.0002489,2,"2025-04-27T10:30:53.069",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156343,1745749853077,"fUST",-9113.82791194,0.00024899,2,"2025-04-27T10:30:53.077",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156344,1745749853085,"fUST",-1080.67468986,0.000249,2,"2025-04-27T10:30:53.085",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156345,1745749853092,"fUST",-20743.65051019,0.000249,3,"2025-04-27T10:30:53.092",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156346,1745749853100,"fUST",-850.48482611,0.000249,2,"2025-04-27T10:30:53.100",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156347,1745749853107,"fUST",-22956.0,0.000249,2,"2025-04-27T10:30:53.107",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156348,1745749853117,"fUST",-157.038152,0.000249,7,"2025-04-27T10:30:53.117",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156349,1745749853125,"fUST",-379.35897975,0.000249,2,"2025-04-27T10:30:53.125",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156350,1745749853134,"fUST",-311.760138,0.000249,7,"2025-04-27T10:30:53.134",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156351,1745749853143,"fUST",-311.760138,0.000249,7,"2025-04-27T10:30:53.143",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156352,1745749853153,"fUST",-173.943414,0.000249,7,"2025-04-27T10:30:53.153",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156353,1745749853162,"fUST",-151.0,0.000249,2,"2025-04-27T10:30:53.162",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156354,1745749853175,"fUST",-151.0,0.000249,7,"2025-04-27T10:30:53.175",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156355,1745749853185,"fUST",-6614.29667536,0.000249,2,"2025-04-27T10:30:53.185",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156356,1745749853460,"fUST",-400.0,0.00016438,2,"2025-04-27T10:30:53.460",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156357,1745749853470,"fUST",-400.0,0.00016438,2,"2025-04-27T10:30:53.470",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156358,1745749853480,"fUST",-500.0,0.00016438,2,"2025-04-27T10:30:53.480",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156359,1745749853489,"fUST",-400.0,0.00016438,2,"2025-04-27T10:30:53.489",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156360,1745749853499,"fUST",-400.0,0.00016438,2,"2025-04-27T10:30:53.499",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156361,1745749853508,"fUST",-400.0,0.00016438,2,"2025-04-27T10:30:53.508",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156362,1745749853518,"fUST",-500.0,0.00016438,2,"2025-04-27T10:30:53.518",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156363,1745749853528,"fUST",-500.0,0.00016438,2,"2025-04-27T10:30:53.528",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156364,1745749853538,"fUST",-400.0,0.00016438,2,"2025-04-27T10:30:53.538",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156365,1745749853548,"fUST",-500.76302025,0.00016438,2,"2025-04-27T10:30:53.548",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156366,1745749853557,"fUST",-159.9897165,0.00016612,2,"2025-04-27T10:30:53.557",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156367,1745749853568,"fUST",-159.9897165,0.00016699,2,"2025-04-27T10:30:53.568",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156368,1745749853577,"fUST",-400.0,0.00016712,2,"2025-04-27T10:30:53.577",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156369,1745749853587,"fUST",-367.11,0.00016712,2,"2025-04-27T10:30:53.587",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156370,1745749853596,"fUST",-400.0,0.00016712,2,"2025-04-27T10:30:53.596",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156371,1745749853606,"fUST",-400.0,0.00016712,2,"2025-04-27T10:30:53.606",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156372,1745749853616,"fUST",-150.85231897,0.00016712,2,"2025-04-27T10:30:53.616",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156373,1745749853628,"fUST",-400.0,0.00016712,2,"2025-04-27T10:30:53.628",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156374,1745749853639,"fUST",-159.9897165,0.00016786,2,"2025-04-27T10:30:53.639",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156375,1745749853649,"fUST",-159.9897165,0.00016873,2,"2025-04-27T10:30:53.649",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156376,1745749853659,"fUST",-444.62,0.00016986,2,"2025-04-27T10:30:53.659",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156377,1745749853669,"fUST",-179.22693525,0.00016986,2,"2025-04-27T10:30:53.669",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156378,1745749853678,"fUST",-400.0,0.00016986,2,"2025-04-27T10:30:53.678",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156379,1745749853687,"fUST",-400.0,0.00016986,2,"2025-04-27T10:30:53.687",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156380,1745749853697,"fUST",-400.0,0.0001726,2,"2025-04-27T10:30:53.697",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156381,1745749853707,"fUST",-336.6,0.0001726,2,"2025-04-27T10:30:53.707",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156382,1745749853719,"fUST",-400.0,0.00017534,2,"2025-04-27T10:30:53.719",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156383,1745749853729,"fUST",-151.0,0.00017534,2,"2025-04-27T10:30:53.729",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156384,1745749853740,"fUST",-400.0,0.00017808,2,"2025-04-27T10:30:53.740",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156385,1745749853749,"fUST",-400.0,0.00018082,2,"2025-04-27T10:30:53.749",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156386,1745749853759,"fUST",-377.0,0.00018082,2,"2025-04-27T10:30:53.759",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156387,1745749853770,"fUST",-400.0,0.00018356,2,"2025-04-27T10:30:53.770",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156388,1745749853780,"fUST",-400.0,0.0001863,2,"2025-04-27T10:30:53.780",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156389,1745749853790,"fUST",-400.0,0.00018904,2,"2025-04-27T10:30:53.790",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156390,1745749853801,"fUST",-400.0,0.00019178,2,"2025-04-27T10:30:53.801",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156391,1745749853811,"fUST",-400.0,0.00019452,2,"2025-04-27T10:30:53.811",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156392,1745749853821,"fUST",-160.0,0.00019596,2,"2025-04-27T10:30:53.821",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156393,1745749853831,"fUST",-1985.28066025,0.00019599,2,"2025-04-27T10:30:53.831",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156394,1745749853844,"fUST",-10599.27333646,0.00019599,2,"2025-04-27T10:30:53.844",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156395,1745749853854,"fUST",-160.0,0.00019599,2,"2025-04-27T10:30:53.854",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156396,1745749853863,"fUST",-400.0,0.00019726,2,"2025-04-27T10:30:53.863",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156397,1745749853873,"fUST",-400.0,0.0002,2,"2025-04-27T10:30:53.873",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156398,1745749853883,"fUST",-400.0,0.00020273,2,"2025-04-27T10:30:53.883",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156399,1745749853893,"fUST",-706.0,0.00020415,2,"2025-04-27T10:30:53.893",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156400,1745749853903,"fUST",-400.0,0.00020547,2,"2025-04-27T10:30:53.903",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156401,1745749853912,"fUST",-379.23,0.00020821,2,"2025-04-27T10:30:53.912",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156402,1745749853923,"fUST",-17689.82221109,0.000249,2,"2025-04-27T10:30:53.923",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156404,1745750208285,"fUST",-199.84612519,0.00014344,2,"2025-04-27T10:36:48.285",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156405,1745750208311,"fUST",-1000.0,0.00014444,2,"2025-04-27T10:36:48.311",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156406,1745750208336,"fUST",-922.40909978,0.00015373,2,"2025-04-27T10:36:48.336",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156407,1745750208361,"fUST",-300.0,0.00015436,2,"2025-04-27T10:36:48.361",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156408,1745750208387,"fUST",-300.0,0.00015436,2,"2025-04-27T10:36:48.387",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156409,1745750208414,"fUST",-300.0,0.00015436,2,"2025-04-27T10:36:48.414",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156410,1745750208441,"fUST",-500.0,0.00015437,2,"2025-04-27T10:36:48.441",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156411,1745750208467,"fUST",-291.62651026,0.00015437,2,"2025-04-27T10:36:48.467",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156412,1745750208494,"fUST",-320.09878281,0.00015437,2,"2025-04-27T10:36:48.494",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156413,1745750208520,"fUST",-438.69936194,0.00015437,2,"2025-04-27T10:36:48.520",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156414,1745750208550,"fUST",-500.0,0.00015437,2,"2025-04-27T10:36:48.550",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156415,1745750208581,"fUST",-500.0,0.00015437,2,"2025-04-27T10:36:48.581",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156416,1745750208608,"fUST",-514.09568726,0.00015437,2,"2025-04-27T10:36:48.608",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156417,1745750208638,"fUST",-327.22673104,0.00015437,2,"2025-04-27T10:36:48.638",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156418,1745750208667,"fUST",-500.0,0.00015437,2,"2025-04-27T10:36:48.667",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156419,1745750208690,"fUST",-3085.99770172,0.00015438,2,"2025-04-27T10:36:48.690",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156439,1745751032363,"fUST",-213.15000636,0.00014244,2,"2025-04-27T10:50:32.363",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156440,1745751032377,"fUST",-727.17999364,0.00014244,2,"2025-04-27T10:50:32.377",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156441,1745751032388,"fUST",-272.82000636,0.00014244,2,"2025-04-27T10:50:32.388",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156442,1745751032398,"fUST",-187.290118,0.00014434,2,"2025-04-27T10:50:32.398",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156443,1745751032407,"fUST",-242.04608275,0.00015337,2,"2025-04-27T10:50:32.407",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156444,1745751032417,"fUST",-1081.22847014,0.00015342,2,"2025-04-27T10:50:32.417",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156445,1745751032426,"fUST",-339.814294,0.00015342,2,"2025-04-27T10:50:32.426",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156446,1745751032435,"fUST",-869.0,0.00015431,2,"2025-04-27T10:50:32.435",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156447,1745751032445,"fUST",-300.0,0.00015432,2,"2025-04-27T10:50:32.445",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156448,1745751032455,"fUST",-300.0,0.00015432,2,"2025-04-27T10:50:32.455",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156449,1745751032464,"fUST",-300.0,0.00015432,2,"2025-04-27T10:50:32.464",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156450,1745751032473,"fUST",-300.0,0.00015432,2,"2025-04-27T10:50:32.473",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156451,1745751032482,"fUST",-279.0,0.00015432,2,"2025-04-27T10:50:32.482",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156452,1745751032492,"fUST",-451.22214809,0.00015437,2,"2025-04-27T10:50:32.492",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156453,1745751032501,"fUST",-127561.26735471,0.00015438,2,"2025-04-27T10:50:32.501",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156454,1745751032512,"fUST",-200.0,0.00015442,2,"2025-04-27T10:50:32.512",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156455,1745751032521,"fUST",-500.0,0.00015473,2,"2025-04-27T10:50:32.521",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156457,1745751032531,"fUST",-331.62548701,0.00015473,2,"2025-04-27T10:50:32.531",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156460,1745751032551,"fUST",-169.59914653,0.00015473,2,"2025-04-27T10:50:32.551",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156462,1745751032561,"fUST",-500.0,0.00015473,2,"2025-04-27T10:50:32.561",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156464,1745751032570,"fUST",-439.54264046,0.00015473,2,"2025-04-27T10:50:32.570",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156465,1745751032585,"fUST",-60.45735954,0.00015473,2,"2025-04-27T10:50:32.585",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156466,1745751032595,"fUST",-588.61533858,0.00015473,2,"2025-04-27T10:50:32.595",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156467,1745751032605,"fUST",-501.41990258,0.00015473,2,"2025-04-27T10:50:32.605",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156468,1745751032615,"fUST",-500.0,0.00015473,2,"2025-04-27T10:50:32.615",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156469,1745751032626,"fUST",-314.57182114,0.00015473,2,"2025-04-27T10:50:32.626",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156470,1745751032637,"fUST",-500.0,0.00015473,2,"2025-04-27T10:50:32.637",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156471,1745751032646,"fUST",-500.0,0.00015473,2,"2025-04-27T10:50:32.646",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156472,1745751032656,"fUST",-623.98096201,0.00015473,2,"2025-04-27T10:50:32.656",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156473,1745751032666,"fUST",-499.71659445,0.00015473,2,"2025-04-27T10:50:32.666",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156474,1745751032675,"fUST",-438.46990218,0.00015473,2,"2025-04-27T10:50:32.675",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156475,1745751032685,"fUST",-150.8903401,0.00015473,2,"2025-04-27T10:50:32.685",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156476,1745751032694,"fUST",-207.97862514,0.00015473,2,"2025-04-27T10:50:32.694",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156477,1745751032704,"fUST",-209.11550589,0.00015473,2,"2025-04-27T10:50:32.704",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156478,1745751032714,"fUST",-500.0,0.00015473,2,"2025-04-27T10:50:32.714",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156479,1745751032723,"fUST",-500.0,0.00015473,2,"2025-04-27T10:50:32.723",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156480,1745751032733,"fUST",-500.0,0.00015473,2,"2025-04-27T10:50:32.733",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156481,1745751032743,"fUST",-500.0,0.00015473,2,"2025-04-27T10:50:32.743",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156482,1745751032752,"fUST",-500.0,0.00015473,2,"2025-04-27T10:50:32.752",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156483,1745751032763,"fUST",-256.21708217,0.00015473,2,"2025-04-27T10:50:32.763",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156484,1745751032772,"fUST",-500.0,0.00015473,2,"2025-04-27T10:50:32.772",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156485,1745751032781,"fUST",-500.0,0.00015473,2,"2025-04-27T10:50:32.781",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156486,1745751032791,"fUST",-500.0,0.00015473,2,"2025-04-27T10:50:32.791",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156487,1745751032801,"fUST",-500.0,0.00015473,2,"2025-04-27T10:50:32.801",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156488,1745751032811,"fUST",-500.0,0.00015473,2,"2025-04-27T10:50:32.811",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156489,1745751032820,"fUST",-500.0,0.00015473,2,"2025-04-27T10:50:32.820",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156490,1745751032830,"fUST",-500.0,0.00015473,2,"2025-04-27T10:50:32.830",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156491,1745751032839,"fUST",-500.0,0.00015473,2,"2025-04-27T10:50:32.839",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156492,1745751032849,"fUST",-339.81429398,0.00015591,2,"2025-04-27T10:50:32.849",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156493,1745751032859,"fUST",-339.81429398,0.0001584,2,"2025-04-27T10:50:32.859",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156494,1745751032869,"fUST",-500.0,0.00015973,2,"2025-04-27T10:50:32.869",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156495,1745751032878,"fUST",-500.0,0.00015973,2,"2025-04-27T10:50:32.878",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156496,1745751032888,"fUST",-500.0,0.00015973,2,"2025-04-27T10:50:32.888",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156497,1745751032898,"fUST",-500.0,0.00015973,2,"2025-04-27T10:50:32.898",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156498,1745751032907,"fUST",-501.28727635,0.00015973,2,"2025-04-27T10:50:32.907",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156499,1745751032917,"fUST",-500.01548081,0.00015973,2,"2025-04-27T10:50:32.917",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156500,1745751032926,"fUST",-500.0,0.00015973,2,"2025-04-27T10:50:32.926",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156501,1745751032936,"fUST",-500.0,0.00015973,2,"2025-04-27T10:50:32.936",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156502,1745751032946,"fUST",-500.0,0.00015973,2,"2025-04-27T10:50:32.946",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156503,1745751032956,"fUST",-261.57715695,0.00015973,2,"2025-04-27T10:50:32.956",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156504,1745751032966,"fUST",-501.01072024,0.00015973,2,"2025-04-27T10:50:32.966",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156505,1745751032975,"fUST",-529.2650761,0.00015973,2,"2025-04-27T10:50:32.975",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156506,1745751032986,"fUST",-500.70145363,0.00015973,2,"2025-04-27T10:50:32.986",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156507,1745751033151,"fUST",-500.0,0.00015973,2,"2025-04-27T10:50:33.151",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156508,1745751033161,"fUST",-500.3497503,0.00015973,2,"2025-04-27T10:50:33.161",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156509,1745751033171,"fUST",-461.92712851,0.00015973,2,"2025-04-27T10:50:33.171",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156510,1745751033180,"fUST",-500.46274838,0.00015973,2,"2025-04-27T10:50:33.180",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156511,1745751033190,"fUST",-500.0,0.00015973,2,"2025-04-27T10:50:33.190",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156512,1745751033200,"fUST",-500.0,0.00015973,2,"2025-04-27T10:50:33.200",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156513,1745751033211,"fUST",-501.20080967,0.00015973,2,"2025-04-27T10:50:33.211",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156514,1745751033221,"fUST",-500.0,0.00015973,2,"2025-04-27T10:50:33.221",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156515,1745751033231,"fUST",-501.90240611,0.00015973,2,"2025-04-27T10:50:33.231",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156516,1745751033241,"fUST",-500.0,0.00015973,2,"2025-04-27T10:50:33.241",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156517,1745751033251,"fUST",-403.81177629,0.00015973,2,"2025-04-27T10:50:33.251",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156518,1745751033260,"fUST",-500.99068703,0.00015973,2,"2025-04-27T10:50:33.260",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156519,1745751033270,"fUST",-500.0,0.00015973,2,"2025-04-27T10:50:33.270",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156520,1745751033280,"fUST",-151.0,0.0001599,2,"2025-04-27T10:50:33.280",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156521,1745751033290,"fUST",-27685.72316599,0.00016,2,"2025-04-27T10:50:33.290",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156522,1745751033468,"fUST",-679.16419299,0.00016,2,"2025-04-27T10:50:33.468",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156523,1745751033480,"fUST",-42545.98597005,0.00016,2,"2025-04-27T10:50:33.480",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156524,1745751033491,"fUST",-939.52,0.00016,2,"2025-04-27T10:50:33.491",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156530,1745751038364,"fUST",-419.13695254,0.00015432,2,"2025-04-27T10:50:38.364",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156531,1745751038379,"fUST",-80.86304746,0.00015432,2,"2025-04-27T10:50:38.379",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156532,1745751038389,"fUST",-500.0,0.00015432,2,"2025-04-27T10:50:38.389",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156533,1745751038399,"fUST",-438.69936194,0.00015432,2,"2025-04-27T10:50:38.399",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156534,1745751038409,"fUST",-500.0,0.00015432,2,"2025-04-27T10:50:38.409",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156535,1745751038420,"fUST",-500.0,0.00015432,2,"2025-04-27T10:50:38.420",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156536,1745751038430,"fUST",-425.24002456,0.00015432,2,"2025-04-27T10:50:38.430",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156537,1745751038440,"fUST",-201.2391272,0.00015432,2,"2025-04-27T10:50:38.440",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156538,1745751038455,"fUST",-500.0,0.00015432,2,"2025-04-27T10:50:38.455",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156539,1745751038465,"fUST",-500.0,0.00015432,2,"2025-04-27T10:50:38.465",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156540,1745751038474,"fUST",-500.0,0.00015432,2,"2025-04-27T10:50:38.474",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156541,1745751038484,"fUST",-500.0,0.00015432,2,"2025-04-27T10:50:38.484",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156542,1745751038494,"fUST",-500.0,0.00015432,2,"2025-04-27T10:50:38.494",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156543,1745751038503,"fUST",-500.0,0.00015432,2,"2025-04-27T10:50:38.503",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156544,1745751038512,"fUST",-419.30552864,0.00015432,2,"2025-04-27T10:50:38.512",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156545,1745751038525,"fUST",-80.69447136,0.00015432,2,"2025-04-27T10:50:38.525",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156546,1745751038535,"fUST",-152.88631958,0.00015432,2,"2025-04-27T10:50:38.535",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156547,1745751038545,"fUST",-500.0,0.00015432,2,"2025-04-27T10:50:38.545",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156548,1745751038555,"fUST",-500.0,0.00015432,2,"2025-04-27T10:50:38.555",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156550,1745751038565,"fUST",-500.0,0.00015432,2,"2025-04-27T10:50:38.565",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156552,1745751038575,"fUST",-10740.09970315,0.00016,2,"2025-04-27T10:50:38.575",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156553,1745751038586,"fUST",-860.08543018,0.00016,2,"2025-04-27T10:50:38.586",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156554,1745751038598,"fUST",-107384.42153764,0.00016,2,"2025-04-27T10:50:38.598",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156555,1745751038607,"fUST",-576.1505603,0.00016,2,"2025-04-27T10:50:38.607",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156556,1745751038616,"fUST",-320.0609487,0.00016,2,"2025-04-27T10:50:38.616",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156557,1745751038626,"fUST",-339.81429398,0.00016089,2,"2025-04-27T10:50:38.626",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156558,1745751038635,"fUST",-218.17254629,0.00016164,2,"2025-04-27T10:50:38.635",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156559,1745751038645,"fUST",-500.0,0.00016164,2,"2025-04-27T10:50:38.645",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156560,1745751038654,"fUST",-500.0,0.00016164,2,"2025-04-27T10:50:38.654",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156561,1745751038664,"fUST",-206.77600611,0.00016164,2,"2025-04-27T10:50:38.664",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156562,1745751038674,"fUST",-500.0,0.00016164,2,"2025-04-27T10:50:38.674",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156563,1745751038683,"fUST",-339.81429398,0.00016338,2,"2025-04-27T10:50:38.683",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156564,1745751038692,"fUST",-502.12669713,0.00016438,2,"2025-04-27T10:50:38.692",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156565,1745751038702,"fUST",-511.15899724,0.00016438,2,"2025-04-27T10:50:38.702",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156566,1745751038711,"fUST",-500.0,0.00016438,2,"2025-04-27T10:50:38.711",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156567,1745751038721,"fUST",-506.25748633,0.00016438,2,"2025-04-27T10:50:38.721",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156568,1745751038730,"fUST",-503.98277659,0.00016438,2,"2025-04-27T10:50:38.730",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156569,1745751038739,"fUST",-400.0,0.00016438,2,"2025-04-27T10:50:38.739",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156570,1745751038749,"fUST",-500.0,0.00016438,2,"2025-04-27T10:50:38.749",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156571,1745751038758,"fUST",-400.0,0.00016438,2,"2025-04-27T10:50:38.758",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156572,1745751038770,"fUST",-400.0,0.00016438,2,"2025-04-27T10:50:38.770",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156573,1745751038779,"fUST",-400.0,0.00016438,2,"2025-04-27T10:50:38.779",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156574,1745751038788,"fUST",-400.0,0.00016438,2,"2025-04-27T10:50:38.788",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156575,1745751038798,"fUST",-400.0,0.00016438,2,"2025-04-27T10:50:38.798",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156576,1745751038807,"fUST",-400.0,0.00016438,2,"2025-04-27T10:50:38.807",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156577,1745751038816,"fUST",-400.0,0.00016438,2,"2025-04-27T10:50:38.816",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156578,1745751038825,"fUST",-400.0,0.00016438,2,"2025-04-27T10:50:38.825",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156579,1745751038835,"fUST",-400.0,0.00016438,2,"2025-04-27T10:50:38.835",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156580,1745751038844,"fUST",-400.0,0.00016438,2,"2025-04-27T10:50:38.844",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156581,1745751038853,"fUST",-400.0,0.00016438,2,"2025-04-27T10:50:38.853",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156582,1745751038862,"fUST",-400.0,0.00016438,2,"2025-04-27T10:50:38.862",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156583,1745751038871,"fUST",-400.0,0.00016438,2,"2025-04-27T10:50:38.871",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156584,1745751038881,"fUST",-400.0,0.00016438,2,"2025-04-27T10:50:38.881",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156585,1745751038890,"fUST",-400.0,0.00016438,2,"2025-04-27T10:50:38.890",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156586,1745751038899,"fUST",-400.0,0.00016438,2,"2025-04-27T10:50:38.899",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156587,1745751038909,"fUST",-400.0,0.00016438,2,"2025-04-27T10:50:38.909",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156588,1745751038919,"fUST",-400.0,0.00016438,2,"2025-04-27T10:50:38.919",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156589,1745751038928,"fUST",-400.0,0.00016438,2,"2025-04-27T10:50:38.928",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156590,1745751038938,"fUST",-500.0,0.00016438,2,"2025-04-27T10:50:38.938",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156591,1745751038947,"fUST",-500.0,0.00016438,2,"2025-04-27T10:50:38.947",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156592,1745751038956,"fUST",-515.23019811,0.00016438,2,"2025-04-27T10:50:38.956",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156593,1745751038966,"fUST",-400.0,0.00016438,2,"2025-04-27T10:50:38.966",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156594,1745751038976,"fUST",-400.0,0.00016438,2,"2025-04-27T10:50:38.976",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156595,1745751038985,"fUST",-400.0,0.00016438,2,"2025-04-27T10:50:38.985",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156596,1745751038994,"fUST",-400.0,0.00016438,2,"2025-04-27T10:50:38.994",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156597,1745751039004,"fUST",-400.0,0.00016438,2,"2025-04-27T10:50:39.004",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156598,1745751039013,"fUST",-400.0,0.00016438,2,"2025-04-27T10:50:39.013",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156599,1745751039023,"fUST",-400.0,0.00016438,2,"2025-04-27T10:50:39.023",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156600,1745751039033,"fUST",-500.0,0.00016438,2,"2025-04-27T10:50:39.033",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156601,1745751039043,"fUST",-400.0,0.00016438,2,"2025-04-27T10:50:39.043",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156602,1745751039054,"fUST",-400.0,0.00016438,2,"2025-04-27T10:50:39.054",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156603,1745751039064,"fUST",-400.0,0.00016438,2,"2025-04-27T10:50:39.064",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156604,1745751039073,"fUST",-500.0,0.00016438,2,"2025-04-27T10:50:39.073",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156605,1745751039084,"fUST",-400.0,0.00016438,2,"2025-04-27T10:50:39.084",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156606,1745751039094,"fUST",-400.0,0.00016438,2,"2025-04-27T10:50:39.094",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156607,1745751039105,"fUST",-500.0,0.00016438,2,"2025-04-27T10:50:39.105",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156608,1745751039115,"fUST",-347.49869662,0.00016438,2,"2025-04-27T10:50:39.115",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156609,1745751039125,"fUST",-239.64810569,0.00016438,2,"2025-04-27T10:50:39.125",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156610,1745751039135,"fUST",-400.0,0.00016438,2,"2025-04-27T10:50:39.135",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156611,1745751039145,"fUST",-500.0,0.00016438,2,"2025-04-27T10:50:39.145",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156612,1745751039154,"fUST",-500.0,0.00016438,2,"2025-04-27T10:50:39.154",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156613,1745751039164,"fUST",-500.0,0.00016438,2,"2025-04-27T10:50:39.164",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156614,1745751039174,"fUST",-500.0,0.00016438,2,"2025-04-27T10:50:39.174",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156615,1745751039183,"fUST",-400.0,0.00016438,2,"2025-04-27T10:50:39.183",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156616,1745751039192,"fUST",-400.0,0.00016438,2,"2025-04-27T10:50:39.192",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156617,1745751039202,"fUST",-400.0,0.00016438,2,"2025-04-27T10:50:39.202",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156618,1745751039212,"fUST",-400.0,0.00016438,2,"2025-04-27T10:50:39.212",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156619,1745751039222,"fUST",-500.0,0.00016438,2,"2025-04-27T10:50:39.222",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156620,1745751039231,"fUST",-400.0,0.00016438,2,"2025-04-27T10:50:39.231",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156621,1745751039241,"fUST",-500.0,0.00016438,2,"2025-04-27T10:50:39.241",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156622,1745751039250,"fUST",-347.38325503,0.00016438,2,"2025-04-27T10:50:39.250",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156623,1745751039260,"fUST",-500.0,0.00016438,2,"2025-04-27T10:50:39.260",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156624,1745751039270,"fUST",-500.0,0.00016438,2,"2025-04-27T10:50:39.270",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156625,1745751039279,"fUST",-500.0,0.00016438,2,"2025-04-27T10:50:39.279",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156626,1745751039288,"fUST",-400.0,0.00016438,2,"2025-04-27T10:50:39.288",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156627,1745751039298,"fUST",-500.0,0.00016438,2,"2025-04-27T10:50:39.298",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156628,1745751039307,"fUST",-500.0,0.00016438,2,"2025-04-27T10:50:39.307",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156629,1745751039317,"fUST",-500.0,0.00016438,2,"2025-04-27T10:50:39.317",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156630,1745751039326,"fUST",-490.34240792,0.00016438,2,"2025-04-27T10:50:39.326",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156631,1745751039335,"fUST",-500.0,0.00016438,2,"2025-04-27T10:50:39.335",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156632,1745751039345,"fUST",-500.0,0.00016438,2,"2025-04-27T10:50:39.345",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156633,1745751039355,"fUST",-501.24582834,0.00016438,2,"2025-04-27T10:50:39.355",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156634,1745751039364,"fUST",-400.0,0.00016438,2,"2025-04-27T10:50:39.364",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156635,1745751039376,"fUST",-500.0,0.00016438,2,"2025-04-27T10:50:39.376",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156636,1745751039385,"fUST",-400.0,0.00016438,2,"2025-04-27T10:50:39.385",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156637,1745751039395,"fUST",-500.0,0.00016438,2,"2025-04-27T10:50:39.395",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156638,1745751039404,"fUST",-500.0,0.00016438,2,"2025-04-27T10:50:39.404",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156639,1745751039413,"fUST",-400.0,0.00016438,2,"2025-04-27T10:50:39.413",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156640,1745751039422,"fUST",-400.0,0.00016438,2,"2025-04-27T10:50:39.422",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156641,1745751039432,"fUST",-500.0,0.00016438,2,"2025-04-27T10:50:39.432",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156642,1745751039441,"fUST",-500.0,0.00016438,2,"2025-04-27T10:50:39.441",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156643,1745751039451,"fUST",-400.0,0.00016438,2,"2025-04-27T10:50:39.451",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156644,1745751039461,"fUST",-500.0,0.00016438,2,"2025-04-27T10:50:39.461",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156645,1745751039470,"fUST",-500.0,0.00016438,2,"2025-04-27T10:50:39.470",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156646,1745751039480,"fUST",-500.0,0.00016438,2,"2025-04-27T10:50:39.480",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156647,1745751039489,"fUST",-500.0,0.00016438,2,"2025-04-27T10:50:39.489",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156648,1745751039498,"fUST",-500.0,0.00016438,2,"2025-04-27T10:50:39.498",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156649,1745751039508,"fUST",-400.0,0.00016438,2,"2025-04-27T10:50:39.508",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156650,1745751039518,"fUST",-500.0,0.00016438,2,"2025-04-27T10:50:39.518",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156651,1745751039527,"fUST",-258.91961652,0.00016438,2,"2025-04-27T10:50:39.527",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156652,1745751039536,"fUST",-500.0,0.00016438,2,"2025-04-27T10:50:39.536",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156653,1745751039545,"fUST",-500.0,0.00016438,2,"2025-04-27T10:50:39.545",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156654,1745751039555,"fUST",-500.0,0.00016438,2,"2025-04-27T10:50:39.555",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156655,1745751039564,"fUST",-500.0,0.00016438,2,"2025-04-27T10:50:39.564",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156656,1745751039573,"fUST",-400.0,0.00016438,2,"2025-04-27T10:50:39.573",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156657,1745751039583,"fUST",-400.0,0.00016438,2,"2025-04-27T10:50:39.583",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156658,1745751039592,"fUST",-500.0,0.00016438,2,"2025-04-27T10:50:39.592",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156659,1745751039601,"fUST",-400.0,0.00016438,2,"2025-04-27T10:50:39.601",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156660,1745751039611,"fUST",-400.0,0.00016438,2,"2025-04-27T10:50:39.611",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156661,1745751039620,"fUST",-500.0,0.00016438,2,"2025-04-27T10:50:39.620",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156662,1745751039629,"fUST",-505.6,0.00016438,2,"2025-04-27T10:50:39.629",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156663,1745751039638,"fUST",-224.06,0.00016438,2,"2025-04-27T10:50:39.638",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156664,1745751039647,"fUST",-503.29707949,0.00016438,2,"2025-04-27T10:50:39.647",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156665,1745751039657,"fUST",-312.10440083,0.00016438,2,"2025-04-27T10:50:39.657",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156666,1745751039666,"fUST",-500.0,0.00016438,2,"2025-04-27T10:50:39.666",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156667,1745751039675,"fUST",-400.0,0.00016438,2,"2025-04-27T10:50:39.675",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156668,1745751039686,"fUST",-504.72553952,0.00016438,2,"2025-04-27T10:50:39.686",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156669,1745751039695,"fUST",-500.0,0.00016438,2,"2025-04-27T10:50:39.695",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156670,1745751039705,"fUST",-400.0,0.00016438,2,"2025-04-27T10:50:39.705",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156671,1745751039714,"fUST",-500.0,0.00016438,2,"2025-04-27T10:50:39.714",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156672,1745751039724,"fUST",-500.0,0.00016438,2,"2025-04-27T10:50:39.724",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156673,1745751039734,"fUST",-352.25224237,0.00016438,2,"2025-04-27T10:50:39.734",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156674,1745751039743,"fUST",-516.99019514,0.00016438,2,"2025-04-27T10:50:39.743",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156675,1745751039753,"fUST",-506.39786722,0.00016438,2,"2025-04-27T10:50:39.753",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156676,1745751039763,"fUST",-500.0,0.00016438,2,"2025-04-27T10:50:39.763",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156677,1745751039773,"fUST",-500.0,0.00016438,2,"2025-04-27T10:50:39.773",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156678,1745751039783,"fUST",-534.91192242,0.00016438,2,"2025-04-27T10:50:39.783",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156679,1745751039793,"fUST",-514.44937368,0.00016438,2,"2025-04-27T10:50:39.793",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156680,1745751039802,"fUST",-400.0,0.00016438,2,"2025-04-27T10:50:39.802",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156681,1745751039812,"fUST",-500.0,0.00016438,2,"2025-04-27T10:50:39.812",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156682,1745751039822,"fUST",-500.0,0.00016438,2,"2025-04-27T10:50:39.822",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156683,1745751039832,"fUST",-400.0,0.00016438,2,"2025-04-27T10:50:39.832",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156684,1745751039841,"fUST",-400.0,0.00016438,2,"2025-04-27T10:50:39.841",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156685,1745751039850,"fUST",-500.0,0.00016438,2,"2025-04-27T10:50:39.850",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156686,1745751039860,"fUST",-501.97910113,0.00016438,2,"2025-04-27T10:50:39.860",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156688,1745751039869,"fUST",-400.0,0.00016438,2,"2025-04-27T10:50:39.869",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156689,1745751039879,"fUST",-500.0,0.00016438,2,"2025-04-27T10:50:39.879",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156690,1745751039888,"fUST",-500.0,0.00016438,2,"2025-04-27T10:50:39.888",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156691,1745751039898,"fUST",-500.0,0.00016438,2,"2025-04-27T10:50:39.898",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156692,1745751039907,"fUST",-400.0,0.00016438,2,"2025-04-27T10:50:39.907",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156693,1745751039917,"fUST",-500.0,0.00016438,2,"2025-04-27T10:50:39.917",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156694,1745751039926,"fUST",-500.0,0.00016438,2,"2025-04-27T10:50:39.926",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156695,1745751039936,"fUST",-500.0,0.00016438,2,"2025-04-27T10:50:39.936",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156696,1745751039946,"fUST",-500.0,0.00016438,2,"2025-04-27T10:50:39.946",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156697,1745751039956,"fUST",-500.0,0.00016438,2,"2025-04-27T10:50:39.956",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156698,1745751039966,"fUST",-309.37989087,0.00016438,2,"2025-04-27T10:50:39.966",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156699,1745751039975,"fUST",-500.0,0.00016438,2,"2025-04-27T10:50:39.975",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156700,1745751039984,"fUST",-500.0,0.00016438,2,"2025-04-27T10:50:39.984",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156702,1745751039994,"fUST",-500.0,0.00016438,2,"2025-04-27T10:50:39.994",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156703,1745751040003,"fUST",-502.0116866,0.00016438,2,"2025-04-27T10:50:40.003",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156704,1745751040013,"fUST",-400.0,0.00016438,2,"2025-04-27T10:50:40.013",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156705,1745751040023,"fUST",-500.0,0.00016438,2,"2025-04-27T10:50:40.023",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156706,1745751040033,"fUST",-500.0,0.00016438,2,"2025-04-27T10:50:40.033",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156707,1745751040043,"fUST",-400.0,0.00016438,2,"2025-04-27T10:50:40.043",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156708,1745751040052,"fUST",-500.0,0.00016438,2,"2025-04-27T10:50:40.052",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156709,1745751040063,"fUST",-400.0,0.00016438,2,"2025-04-27T10:50:40.063",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156710,1745751040072,"fUST",-500.0,0.00016438,2,"2025-04-27T10:50:40.072",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156713,1745751040082,"fUST",-400.0,0.00016438,2,"2025-04-27T10:50:40.082",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156714,1745751040091,"fUST",-500.0,0.00016438,2,"2025-04-27T10:50:40.091",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156715,1745751040101,"fUST",-400.0,0.00016438,2,"2025-04-27T10:50:40.101",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156716,1745751040111,"fUST",-500.0,0.00016438,2,"2025-04-27T10:50:40.111",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156718,1745751040120,"fUST",-500.0,0.00016438,2,"2025-04-27T10:50:40.120",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156720,1745751040130,"fUST",-500.0,0.00016438,2,"2025-04-27T10:50:40.130",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156722,1745751040140,"fUST",-500.0,0.00016438,2,"2025-04-27T10:50:40.140",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156723,1745751040151,"fUST",-500.0,0.00016438,2,"2025-04-27T10:50:40.151",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156724,1745751040160,"fUST",-500.0,0.00016438,2,"2025-04-27T10:50:40.160",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156725,1745751040170,"fUST",-500.0,0.00016438,2,"2025-04-27T10:50:40.170",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156726,1745751040180,"fUST",-400.0,0.00016438,2,"2025-04-27T10:50:40.180",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156727,1745751040190,"fUST",-500.0,0.00016438,2,"2025-04-27T10:50:40.190",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156728,1745751040200,"fUST",-500.0,0.00016438,2,"2025-04-27T10:50:40.200",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156729,1745751040211,"fUST",-400.0,0.00016438,2,"2025-04-27T10:50:40.211",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156730,1745751040221,"fUST",-500.0,0.00016438,2,"2025-04-27T10:50:40.221",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156731,1745751040231,"fUST",-400.0,0.00016438,2,"2025-04-27T10:50:40.231",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156732,1745751040242,"fUST",-400.0,0.00016438,2,"2025-04-27T10:50:40.242",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156733,1745751040252,"fUST",-500.0,0.00016438,2,"2025-04-27T10:50:40.252",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156734,1745751040261,"fUST",-500.0,0.00016438,2,"2025-04-27T10:50:40.261",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156735,1745751040270,"fUST",-400.0,0.00016438,2,"2025-04-27T10:50:40.270",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156736,1745751040280,"fUST",-400.0,0.00016438,2,"2025-04-27T10:50:40.280",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156737,1745751040289,"fUST",-400.0,0.00016438,2,"2025-04-27T10:50:40.289",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156738,1745751040298,"fUST",-400.0,0.00016438,2,"2025-04-27T10:50:40.298",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156739,1745751040438,"fUST",-400.0,0.00016438,2,"2025-04-27T10:50:40.438",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156740,1745751040449,"fUST",-400.0,0.00016438,2,"2025-04-27T10:50:40.449",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156741,1745751040459,"fUST",-400.0,0.00016438,2,"2025-04-27T10:50:40.459",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156742,1745751040469,"fUST",-400.0,0.00016438,2,"2025-04-27T10:50:40.469",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156743,1745751040479,"fUST",-400.0,0.00016438,2,"2025-04-27T10:50:40.479",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156744,1745751040488,"fUST",-500.0,0.00016438,2,"2025-04-27T10:50:40.488",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156745,1745751040497,"fUST",-400.0,0.00016438,2,"2025-04-27T10:50:40.497",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156746,1745751040507,"fUST",-500.0,0.00016438,2,"2025-04-27T10:50:40.507",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156747,1745751040517,"fUST",-400.0,0.00016438,2,"2025-04-27T10:50:40.517",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156748,1745751040527,"fUST",-500.0,0.00016438,2,"2025-04-27T10:50:40.527",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156749,1745751040537,"fUST",-400.0,0.00016438,2,"2025-04-27T10:50:40.537",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156750,1745751040547,"fUST",-400.0,0.00016438,2,"2025-04-27T10:50:40.547",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156751,1745751040558,"fUST",-633.36,0.00016438,2,"2025-04-27T10:50:40.558",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156752,1745751040568,"fUST",-502.46209574,0.00016438,2,"2025-04-27T10:50:40.568",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156753,1745751040577,"fUST",-514.69975622,0.00016438,2,"2025-04-27T10:50:40.577",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156754,1745751040587,"fUST",-500.0,0.00016438,2,"2025-04-27T10:50:40.587",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156755,1745751040597,"fUST",-400.0,0.00016438,2,"2025-04-27T10:50:40.597",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156756,1745751040607,"fUST",-400.0,0.00016438,2,"2025-04-27T10:50:40.607",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156757,1745751040616,"fUST",-400.0,0.00016438,2,"2025-04-27T10:50:40.616",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156758,1745751040626,"fUST",-500.0,0.00016438,2,"2025-04-27T10:50:40.626",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156759,1745751040635,"fUST",-500.0,0.00016438,2,"2025-04-27T10:50:40.635",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156760,1745751040645,"fUST",-500.0,0.00016438,2,"2025-04-27T10:50:40.645",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156761,1745751040655,"fUST",-500.0,0.00016438,2,"2025-04-27T10:50:40.655",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156762,1745751040664,"fUST",-500.0,0.00016438,2,"2025-04-27T10:50:40.664",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156764,1745751040673,"fUST",-500.0,0.00016438,2,"2025-04-27T10:50:40.673",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156766,1745751040683,"fUST",-400.0,0.00016438,2,"2025-04-27T10:50:40.683",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156768,1745751040693,"fUST",-400.0,0.00016438,2,"2025-04-27T10:50:40.693",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156770,1745751040702,"fUST",-500.0,0.00016438,2,"2025-04-27T10:50:40.702",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156772,1745751040711,"fUST",-433.38,0.00016438,2,"2025-04-27T10:50:40.711",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156774,1745751040720,"fUST",-400.7,0.00016438,2,"2025-04-27T10:50:40.720",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156776,1745751040730,"fUST",-400.0,0.00016438,2,"2025-04-27T10:50:40.730",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156778,1745751040739,"fUST",-500.0,0.00016438,2,"2025-04-27T10:50:40.739",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156780,1745751040749,"fUST",-506.31484319,0.00016438,2,"2025-04-27T10:50:40.749",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156781,1745751040758,"fUST",-500.0,0.00016438,2,"2025-04-27T10:50:40.758",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156784,1745751040767,"fUST",-500.0,0.00016438,2,"2025-04-27T10:50:40.767",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156785,1745751040777,"fUST",-500.0,0.00016438,2,"2025-04-27T10:50:40.777",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156788,1745751040787,"fUST",-500.0,0.00016438,2,"2025-04-27T10:50:40.787",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156790,1745751040797,"fUST",-500.0,0.00016438,2,"2025-04-27T10:50:40.797",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156791,1745751040808,"fUST",-500.0,0.00016438,2,"2025-04-27T10:50:40.808",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156792,1745751040817,"fUST",-400.0,0.00016438,2,"2025-04-27T10:50:40.817",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156793,1745751040827,"fUST",-500.0,0.00016438,2,"2025-04-27T10:50:40.827",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156794,1745751040837,"fUST",-500.0,0.00016438,2,"2025-04-27T10:50:40.837",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156795,1745751040847,"fUST",-445.9,0.00016438,2,"2025-04-27T10:50:40.847",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156796,1745751040857,"fUST",-500.0,0.00016438,2,"2025-04-27T10:50:40.857",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156797,1745751040867,"fUST",-500.0,0.00016438,2,"2025-04-27T10:50:40.867",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156798,1745751040877,"fUST",-400.0,0.00016438,2,"2025-04-27T10:50:40.877",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156799,1745751040888,"fUST",-289.87580212,0.00016438,2,"2025-04-27T10:50:40.888",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156800,1745751040899,"fUST",-500.0,0.00016438,2,"2025-04-27T10:50:40.899",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156801,1745751040910,"fUST",-500.0,0.00016438,2,"2025-04-27T10:50:40.910",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156802,1745751040920,"fUST",-500.0,0.00016438,2,"2025-04-27T10:50:40.920",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156803,1745751040929,"fUST",-500.0,0.00016438,2,"2025-04-27T10:50:40.929",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156804,1745751040939,"fUST",-400.0,0.00016438,2,"2025-04-27T10:50:40.939",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156805,1745751040950,"fUST",-500.0,0.00016438,2,"2025-04-27T10:50:40.950",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156806,1745751040959,"fUST",-400.0,0.00016438,2,"2025-04-27T10:50:40.959",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156807,1745751040969,"fUST",-500.0,0.00016438,2,"2025-04-27T10:50:40.969",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156808,1745751040978,"fUST",-400.0,0.00016438,2,"2025-04-27T10:50:40.978",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156809,1745751040988,"fUST",-500.0,0.00016438,2,"2025-04-27T10:50:40.988",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156810,1745751040997,"fUST",-400.0,0.00016438,2,"2025-04-27T10:50:40.997",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156811,1745751041007,"fUST",-400.0,0.00016438,2,"2025-04-27T10:50:41.007",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156812,1745751041016,"fUST",-741.85,0.00016438,2,"2025-04-27T10:50:41.016",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156813,1745751041027,"fUST",-741.85,0.00016438,2,"2025-04-27T10:50:41.027",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156814,1745751041037,"fUST",-741.85,0.00016438,2,"2025-04-27T10:50:41.037",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156815,1745751041046,"fUST",-741.85,0.00016438,2,"2025-04-27T10:50:41.046",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156816,1745751041056,"fUST",-741.85,0.00016438,2,"2025-04-27T10:50:41.056",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156818,1745751041065,"fUST",-741.85,0.00016438,2,"2025-04-27T10:50:41.065",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156820,1745751041074,"fUST",-741.85,0.00016438,2,"2025-04-27T10:50:41.074",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156822,1745751041084,"fUST",-741.85,0.00016438,2,"2025-04-27T10:50:41.084",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156824,1745751041094,"fUST",-741.85,0.00016438,2,"2025-04-27T10:50:41.094",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156825,1745751041104,"fUST",-741.85,0.00016438,2,"2025-04-27T10:50:41.104",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156826,1745751041114,"fUST",-741.85,0.00016438,2,"2025-04-27T10:50:41.114",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156827,1745751041124,"fUST",-741.85,0.00016438,2,"2025-04-27T10:50:41.124",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156828,1745751041133,"fUST",-741.85,0.00016438,2,"2025-04-27T10:50:41.133",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156829,1745751041143,"fUST",-741.85,0.00016438,2,"2025-04-27T10:50:41.143",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156830,1745751041153,"fUST",-741.85,0.00016438,2,"2025-04-27T10:50:41.153",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156831,1745751041164,"fUST",-741.85,0.00016438,2,"2025-04-27T10:50:41.164",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156832,1745751041174,"fUST",-500.0,0.00016438,2,"2025-04-27T10:50:41.174",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156833,1745751041184,"fUST",-500.0,0.00016438,2,"2025-04-27T10:50:41.184",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156834,1745751041194,"fUST",-703.07,0.00016438,2,"2025-04-27T10:50:41.194",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156835,1745751041204,"fUST",-409.14,0.00016438,2,"2025-04-27T10:50:41.204",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156836,1745751041213,"fUST",-500.0,0.00016438,2,"2025-04-27T10:50:41.213",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156837,1745751041222,"fUST",-504.28630936,0.00016438,2,"2025-04-27T10:50:41.222",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156838,1745751041232,"fUST",-500.0,0.00016438,2,"2025-04-27T10:50:41.232",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156839,1745751041241,"fUST",-500.0,0.00016438,2,"2025-04-27T10:50:41.241",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156840,1745751041250,"fUST",-500.0,0.00016438,2,"2025-04-27T10:50:41.250",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156841,1745751041260,"fUST",-500.0,0.00016438,2,"2025-04-27T10:50:41.260",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156842,1745751041270,"fUST",-500.0,0.00016438,2,"2025-04-27T10:50:41.270",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156843,1745751041280,"fUST",-400.0,0.00016438,2,"2025-04-27T10:50:41.280",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156844,1745751041290,"fUST",-500.0,0.00016438,2,"2025-04-27T10:50:41.290",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156845,1745751041299,"fUST",-400.0,0.00016438,2,"2025-04-27T10:50:41.299",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156846,1745751041309,"fUST",-500.0,0.00016438,2,"2025-04-27T10:50:41.309",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156847,1745751041319,"fUST",-500.0,0.00016438,2,"2025-04-27T10:50:41.319",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156848,1745751041329,"fUST",-400.0,0.00016438,2,"2025-04-27T10:50:41.329",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156849,1745751041339,"fUST",-400.0,0.00016438,2,"2025-04-27T10:50:41.339",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156850,1745751041350,"fUST",-482.71370999,0.00016438,2,"2025-04-27T10:50:41.350",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156851,1745751041360,"fUST",-500.0,0.00016438,2,"2025-04-27T10:50:41.360",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156852,1745751041370,"fUST",-500.0,0.00016438,2,"2025-04-27T10:50:41.370",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156853,1745751041380,"fUST",-500.0,0.00016438,2,"2025-04-27T10:50:41.380",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156854,1745751041390,"fUST",-500.0,0.00016438,2,"2025-04-27T10:50:41.390",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156855,1745751041399,"fUST",-500.0,0.00016438,2,"2025-04-27T10:50:41.399",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156856,1745751041408,"fUST",-500.0,0.00016438,2,"2025-04-27T10:50:41.408",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156857,1745751041417,"fUST",-400.0,0.00016438,2,"2025-04-27T10:50:41.417",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156858,1745751041427,"fUST",-508.8409532,0.00016438,2,"2025-04-27T10:50:41.427",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156859,1745751041436,"fUST",-500.0,0.00016438,2,"2025-04-27T10:50:41.436",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156860,1745751041446,"fUST",-400.0,0.00016438,2,"2025-04-27T10:50:41.446",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156861,1745751041455,"fUST",-400.0,0.00016438,2,"2025-04-27T10:50:41.455",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156862,1745751041466,"fUST",-500.0,0.00016438,2,"2025-04-27T10:50:41.466",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156863,1745751041475,"fUST",-400.0,0.00016438,2,"2025-04-27T10:50:41.475",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156864,1745751041486,"fUST",-500.0,0.00016438,2,"2025-04-27T10:50:41.486",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156865,1745751041496,"fUST",-500.0,0.00016438,2,"2025-04-27T10:50:41.496",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156866,1745751041506,"fUST",-500.0,0.00016438,2,"2025-04-27T10:50:41.506",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156867,1745751041516,"fUST",-400.0,0.00016438,2,"2025-04-27T10:50:41.516",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156868,1745751041526,"fUST",-400.0,0.00016438,2,"2025-04-27T10:50:41.526",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156869,1745751041536,"fUST",-508.8348363,0.00016438,2,"2025-04-27T10:50:41.536",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156870,1745751041546,"fUST",-400.0,0.00016438,2,"2025-04-27T10:50:41.546",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156871,1745751041555,"fUST",-541.24520624,0.00016438,2,"2025-04-27T10:50:41.555",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156872,1745751041565,"fUST",-400.0,0.00016438,2,"2025-04-27T10:50:41.565",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156873,1745751041574,"fUST",-400.0,0.00016438,2,"2025-04-27T10:50:41.574",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156874,1745751041584,"fUST",-400.0,0.00016438,2,"2025-04-27T10:50:41.584",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156875,1745751041593,"fUST",-500.0,0.00016438,2,"2025-04-27T10:50:41.593",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156876,1745751041603,"fUST",-400.0,0.00016438,2,"2025-04-27T10:50:41.603",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156877,1745751041612,"fUST",-400.0,0.00016438,2,"2025-04-27T10:50:41.612",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156878,1745751041621,"fUST",-400.0,0.00016438,2,"2025-04-27T10:50:41.621",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156879,1745751041631,"fUST",-400.0,0.00016438,2,"2025-04-27T10:50:41.631",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156880,1745751041640,"fUST",-500.0,0.00016438,2,"2025-04-27T10:50:41.640",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156881,1745751041649,"fUST",-400.0,0.00016438,2,"2025-04-27T10:50:41.649",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156882,1745751041659,"fUST",-400.0,0.00016438,2,"2025-04-27T10:50:41.659",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156883,1745751041671,"fUST",-400.0,0.00016438,2,"2025-04-27T10:50:41.671",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156884,1745751041683,"fUST",-400.0,0.00016438,2,"2025-04-27T10:50:41.683",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156885,1745751041694,"fUST",-500.0,0.00016438,2,"2025-04-27T10:50:41.694",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156886,1745751041704,"fUST",-400.0,0.00016438,2,"2025-04-27T10:50:41.704",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156887,1745751041713,"fUST",-307.10742571,0.00016438,2,"2025-04-27T10:50:41.713",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156888,1745751041723,"fUST",-500.0,0.00016438,2,"2025-04-27T10:50:41.723",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156889,1745751041733,"fUST",-400.0,0.00016438,2,"2025-04-27T10:50:41.733",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156890,1745751041742,"fUST",-400.0,0.00016438,2,"2025-04-27T10:50:41.742",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156891,1745751041751,"fUST",-500.0,0.00016438,2,"2025-04-27T10:50:41.751",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156892,1745751041760,"fUST",-400.0,0.00016438,2,"2025-04-27T10:50:41.760",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156893,1745751041769,"fUST",-500.0,0.00016438,2,"2025-04-27T10:50:41.769",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156894,1745751041779,"fUST",-400.0,0.00016438,2,"2025-04-27T10:50:41.779",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156895,1745751041788,"fUST",-500.0,0.00016438,2,"2025-04-27T10:50:41.788",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156896,1745751041798,"fUST",-400.0,0.00016438,2,"2025-04-27T10:50:41.798",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156897,1745751041807,"fUST",-400.0,0.00016438,2,"2025-04-27T10:50:41.807",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156898,1745751041817,"fUST",-500.0,0.00016438,2,"2025-04-27T10:50:41.817",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156899,1745751041826,"fUST",-400.0,0.00016438,2,"2025-04-27T10:50:41.826",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156900,1745751041836,"fUST",-400.0,0.00016438,2,"2025-04-27T10:50:41.836",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156901,1745751041845,"fUST",-400.0,0.00016438,2,"2025-04-27T10:50:41.845",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156902,1745751041855,"fUST",-400.0,0.00016438,2,"2025-04-27T10:50:41.855",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156903,1745751041865,"fUST",-400.0,0.00016438,2,"2025-04-27T10:50:41.865",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156904,1745751041874,"fUST",-881.17,0.00016438,2,"2025-04-27T10:50:41.874",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156905,1745751041883,"fUST",-400.0,0.00016438,2,"2025-04-27T10:50:41.883",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156906,1745751041893,"fUST",-400.0,0.00016438,2,"2025-04-27T10:50:41.893",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156907,1745751041902,"fUST",-400.0,0.00016438,2,"2025-04-27T10:50:41.902",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156908,1745751041912,"fUST",-500.0,0.00016438,2,"2025-04-27T10:50:41.912",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156909,1745751041921,"fUST",-500.0,0.00016438,2,"2025-04-27T10:50:41.921",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156910,1745751041931,"fUST",-400.0,0.00016438,2,"2025-04-27T10:50:41.931",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156911,1745751041940,"fUST",-638.65,0.00016438,2,"2025-04-27T10:50:41.940",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156912,1745751041949,"fUST",-400.0,0.00016438,2,"2025-04-27T10:50:41.949",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156913,1745751041959,"fUST",-500.0,0.00016438,2,"2025-04-27T10:50:41.959",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156914,1745751041968,"fUST",-502.14126159,0.00016438,2,"2025-04-27T10:50:41.968",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156915,1745751041977,"fUST",-500.0,0.00016438,2,"2025-04-27T10:50:41.977",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156916,1745751041988,"fUST",-500.0,0.00016438,2,"2025-04-27T10:50:41.988",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156917,1745751041998,"fUST",-400.0,0.00016438,2,"2025-04-27T10:50:41.998",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156918,1745751042008,"fUST",-400.0,0.00016438,2,"2025-04-27T10:50:42.008",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156919,1745751042018,"fUST",-500.0,0.00016438,2,"2025-04-27T10:50:42.018",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156920,1745751042029,"fUST",-544.15688991,0.00016438,2,"2025-04-27T10:50:42.029",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156921,1745751042039,"fUST",-400.0,0.00016438,2,"2025-04-27T10:50:42.039",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156922,1745751042050,"fUST",-500.0,0.00016438,2,"2025-04-27T10:50:42.050",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156923,1745751042060,"fUST",-400.0,0.00016438,2,"2025-04-27T10:50:42.060",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156924,1745751042070,"fUST",-400.0,0.00016438,2,"2025-04-27T10:50:42.070",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156925,1745751042079,"fUST",-400.0,0.00016438,2,"2025-04-27T10:50:42.079",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156926,1745751042088,"fUST",-400.0,0.00016438,2,"2025-04-27T10:50:42.088",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156927,1745751042098,"fUST",-400.0,0.00016438,2,"2025-04-27T10:50:42.098",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156928,1745751042108,"fUST",-400.0,0.00016438,2,"2025-04-27T10:50:42.108",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156929,1745751042118,"fUST",-1543.01,0.00016438,2,"2025-04-27T10:50:42.118",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156930,1745751042129,"fUST",-400.0,0.00016438,2,"2025-04-27T10:50:42.129",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156931,1745751042138,"fUST",-400.0,0.00016438,2,"2025-04-27T10:50:42.138",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156932,1745751042148,"fUST",-873.47,0.00016438,2,"2025-04-27T10:50:42.148",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156933,1745751042157,"fUST",-400.0,0.00016438,2,"2025-04-27T10:50:42.157",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156934,1745751042166,"fUST",-400.0,0.00016438,2,"2025-04-27T10:50:42.166",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156935,1745751042175,"fUST",-400.0,0.00016438,2,"2025-04-27T10:50:42.175",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156936,1745751042187,"fUST",-400.0,0.00016438,2,"2025-04-27T10:50:42.187",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156937,1745751042197,"fUST",-400.0,0.00016438,2,"2025-04-27T10:50:42.197",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156938,1745751042208,"fUST",-400.0,0.00016438,2,"2025-04-27T10:50:42.208",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156939,1745751042217,"fUST",-400.0,0.00016438,2,"2025-04-27T10:50:42.217",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156940,1745751042227,"fUST",-400.0,0.00016438,2,"2025-04-27T10:50:42.227",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156941,1745751042237,"fUST",-400.0,0.00016438,2,"2025-04-27T10:50:42.237",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156942,1745751042246,"fUST",-482.13896786,0.00016438,2,"2025-04-27T10:50:42.246",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156943,1745751042256,"fUST",-400.0,0.00016438,2,"2025-04-27T10:50:42.256",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156944,1745751042267,"fUST",-500.0,0.00016438,2,"2025-04-27T10:50:42.267",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156945,1745751042277,"fUST",-400.0,0.00016438,2,"2025-04-27T10:50:42.277",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156946,1745751042287,"fUST",-400.0,0.00016438,2,"2025-04-27T10:50:42.287",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156947,1745751042297,"fUST",-500.0,0.00016438,2,"2025-04-27T10:50:42.297",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156948,1745751042307,"fUST",-400.0,0.00016438,2,"2025-04-27T10:50:42.307",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156949,1745751042317,"fUST",-257.69201265,0.00016438,2,"2025-04-27T10:50:42.317",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156950,1745751042326,"fUST",-400.0,0.00016438,2,"2025-04-27T10:50:42.326",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156951,1745751042336,"fUST",-400.0,0.00016438,2,"2025-04-27T10:50:42.336",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156952,1745751042345,"fUST",-400.0,0.00016438,2,"2025-04-27T10:50:42.345",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156953,1745751042354,"fUST",-400.0,0.00016438,2,"2025-04-27T10:50:42.354",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156954,1745751042364,"fUST",-400.0,0.00016438,2,"2025-04-27T10:50:42.364",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156955,1745751042376,"fUST",-400.0,0.00016438,2,"2025-04-27T10:50:42.376",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156956,1745751042387,"fUST",-507.17209265,0.00016438,2,"2025-04-27T10:50:42.387",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156957,1745751042399,"fUST",-500.0,0.00016438,2,"2025-04-27T10:50:42.399",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156958,1745751042409,"fUST",-400.0,0.00016438,2,"2025-04-27T10:50:42.409",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156959,1745751042419,"fUST",-501.53352923,0.00016438,2,"2025-04-27T10:50:42.419",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156960,1745751042429,"fUST",-400.0,0.00016438,2,"2025-04-27T10:50:42.429",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156961,1745751042440,"fUST",-400.0,0.00016438,2,"2025-04-27T10:50:42.440",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156962,1745751042453,"fUST",-400.0,0.00016438,2,"2025-04-27T10:50:42.453",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156963,1745751042464,"fUST",-400.0,0.00016438,2,"2025-04-27T10:50:42.464",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156964,1745751042474,"fUST",-437.93,0.00016438,2,"2025-04-27T10:50:42.474",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156965,1745751042486,"fUST",-400.0,0.00016438,2,"2025-04-27T10:50:42.486",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156966,1745751042496,"fUST",-400.0,0.00016438,2,"2025-04-27T10:50:42.496",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156967,1745751042507,"fUST",-400.0,0.00016438,2,"2025-04-27T10:50:42.507",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156968,1745751042519,"fUST",-400.0,0.00016438,2,"2025-04-27T10:50:42.519",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156969,1745751042531,"fUST",-400.0,0.00016438,2,"2025-04-27T10:50:42.531",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156970,1745751042541,"fUST",-400.0,0.00016438,2,"2025-04-27T10:50:42.541",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156971,1745751042551,"fUST",-400.0,0.00016438,2,"2025-04-27T10:50:42.551",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156972,1745751042560,"fUST",-400.0,0.00016438,2,"2025-04-27T10:50:42.560",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156973,1745751042570,"fUST",-500.0,0.00016438,2,"2025-04-27T10:50:42.570",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156974,1745751042579,"fUST",-400.0,0.00016438,2,"2025-04-27T10:50:42.579",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156975,1745751042588,"fUST",-566.93,0.00016438,2,"2025-04-27T10:50:42.588",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156976,1745751042598,"fUST",-400.0,0.00016438,2,"2025-04-27T10:50:42.598",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156977,1745751042607,"fUST",-400.0,0.00016438,2,"2025-04-27T10:50:42.607",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156978,1745751042616,"fUST",-500.0,0.00016438,2,"2025-04-27T10:50:42.616",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156979,1745751042626,"fUST",-400.0,0.00016438,2,"2025-04-27T10:50:42.626",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156980,1745751042635,"fUST",-500.0,0.00016438,2,"2025-04-27T10:50:42.635",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156981,1745751042644,"fUST",-400.0,0.00016438,2,"2025-04-27T10:50:42.644",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156982,1745751042653,"fUST",-400.0,0.00016438,2,"2025-04-27T10:50:42.653",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156983,1745751042663,"fUST",-503.76165229,0.00016438,2,"2025-04-27T10:50:42.663",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156984,1745751042672,"fUST",-400.0,0.00016438,2,"2025-04-27T10:50:42.672",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156985,1745751042682,"fUST",-400.0,0.00016438,2,"2025-04-27T10:50:42.682",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156986,1745751042691,"fUST",-500.0,0.00016438,2,"2025-04-27T10:50:42.691",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156987,1745751042700,"fUST",-400.0,0.00016438,2,"2025-04-27T10:50:42.700",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156988,1745751042710,"fUST",-400.0,0.00016438,2,"2025-04-27T10:50:42.710",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156989,1745751042719,"fUST",-887.45,0.00016438,2,"2025-04-27T10:50:42.719",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156990,1745751042730,"fUST",-400.0,0.00016438,2,"2025-04-27T10:50:42.730",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156991,1745751042739,"fUST",-400.0,0.00016438,2,"2025-04-27T10:50:42.739",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156992,1745751042749,"fUST",-400.0,0.00016438,2,"2025-04-27T10:50:42.749",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156993,1745751042758,"fUST",-500.0,0.00016438,2,"2025-04-27T10:50:42.758",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156994,1745751042767,"fUST",-400.0,0.00016438,2,"2025-04-27T10:50:42.767",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156995,1745751042778,"fUST",-400.0,0.00016438,2,"2025-04-27T10:50:42.778",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156996,1745751042787,"fUST",-500.0,0.00016438,2,"2025-04-27T10:50:42.787",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156997,1745751042798,"fUST",-400.0,0.00016438,2,"2025-04-27T10:50:42.798",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156998,1745751042807,"fUST",-500.0,0.00016438,2,"2025-04-27T10:50:42.807",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359156999,1745751042816,"fUST",-400.0,0.00016438,2,"2025-04-27T10:50:42.816",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157000,1745751042825,"fUST",-400.0,0.00016438,2,"2025-04-27T10:50:42.825",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157001,1745751042834,"fUST",-500.0,0.00016438,2,"2025-04-27T10:50:42.834",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157002,1745751042843,"fUST",-506.10582599,0.00016438,2,"2025-04-27T10:50:42.843",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157003,1745751042853,"fUST",-400.0,0.00016438,2,"2025-04-27T10:50:42.853",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157004,1745751042862,"fUST",-400.0,0.00016438,2,"2025-04-27T10:50:42.862",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157005,1745751042871,"fUST",-442.22,0.00016438,2,"2025-04-27T10:50:42.871",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157006,1745751042881,"fUST",-500.0,0.00016438,2,"2025-04-27T10:50:42.881",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157007,1745751042891,"fUST",-400.0,0.00016438,2,"2025-04-27T10:50:42.891",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157008,1745751042900,"fUST",-500.0,0.00016438,2,"2025-04-27T10:50:42.900",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157009,1745751042909,"fUST",-400.0,0.00016438,2,"2025-04-27T10:50:42.909",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157010,1745751042919,"fUST",-400.0,0.00016438,2,"2025-04-27T10:50:42.919",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157011,1745751042928,"fUST",-504.18545654,0.00016438,2,"2025-04-27T10:50:42.928",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157012,1745751042937,"fUST",-500.0,0.00016438,2,"2025-04-27T10:50:42.937",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157013,1745751042947,"fUST",-400.0,0.00016438,2,"2025-04-27T10:50:42.947",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157014,1745751042957,"fUST",-500.0,0.00016438,2,"2025-04-27T10:50:42.957",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157015,1745751042966,"fUST",-400.0,0.00016438,2,"2025-04-27T10:50:42.966",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157017,1745751042976,"fUST",-400.0,0.00016438,2,"2025-04-27T10:50:42.976",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157019,1745751042986,"fUST",-400.0,0.00016438,2,"2025-04-27T10:50:42.986",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157020,1745751042995,"fUST",-400.0,0.00016438,2,"2025-04-27T10:50:42.995",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157021,1745751043004,"fUST",-400.0,0.00016438,2,"2025-04-27T10:50:43.004",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157022,1745751043014,"fUST",-400.0,0.00016438,2,"2025-04-27T10:50:43.014",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157023,1745751043024,"fUST",-400.0,0.00016438,2,"2025-04-27T10:50:43.024",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157024,1745751043033,"fUST",-503.93878374,0.00016438,2,"2025-04-27T10:50:43.033",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157025,1745751043043,"fUST",-400.0,0.00016438,2,"2025-04-27T10:50:43.043",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157026,1745751043052,"fUST",-400.0,0.00016438,2,"2025-04-27T10:50:43.052",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157027,1745751043062,"fUST",-400.0,0.00016438,2,"2025-04-27T10:50:43.062",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157028,1745751043071,"fUST",-344.87669307,0.00016438,2,"2025-04-27T10:50:43.071",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157029,1745751043081,"fUST",-400.0,0.00016438,2,"2025-04-27T10:50:43.081",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157030,1745751043091,"fUST",-400.0,0.00016438,2,"2025-04-27T10:50:43.091",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157031,1745751043101,"fUST",-500.0,0.00016438,2,"2025-04-27T10:50:43.101",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157032,1745751043110,"fUST",-400.0,0.00016438,2,"2025-04-27T10:50:43.110",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157033,1745751043120,"fUST",-400.0,0.00016438,2,"2025-04-27T10:50:43.120",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157034,1745751043129,"fUST",-500.0,0.00016438,2,"2025-04-27T10:50:43.129",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157035,1745751043139,"fUST",-500.0,0.00016438,2,"2025-04-27T10:50:43.139",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157036,1745751043148,"fUST",-500.0,0.00016438,2,"2025-04-27T10:50:43.148",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157037,1745751043158,"fUST",-632.66,0.00016438,2,"2025-04-27T10:50:43.158",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157038,1745751043168,"fUST",-400.0,0.00016438,2,"2025-04-27T10:50:43.168",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157039,1745751043178,"fUST",-502.30087344,0.00016438,2,"2025-04-27T10:50:43.178",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157040,1745751043187,"fUST",-504.90539463,0.00016438,2,"2025-04-27T10:50:43.187",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157041,1745751043197,"fUST",-541.69289051,0.00016438,2,"2025-04-27T10:50:43.197",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157042,1745751043207,"fUST",-500.0,0.00016438,2,"2025-04-27T10:50:43.207",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157043,1745751043217,"fUST",-216.47538072,0.00016438,2,"2025-04-27T10:50:43.217",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157044,1745751043227,"fUST",-400.0,0.00016438,2,"2025-04-27T10:50:43.227",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157045,1745751043347,"fUST",-400.0,0.00016438,2,"2025-04-27T10:50:43.347",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157046,1745751043357,"fUST",-400.0,0.00016438,2,"2025-04-27T10:50:43.357",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157047,1745751043366,"fUST",-500.0,0.00016438,2,"2025-04-27T10:50:43.366",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157048,1745751043379,"fUST",-507.70756241,0.00016438,2,"2025-04-27T10:50:43.379",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157049,1745751043388,"fUST",-400.0,0.00016438,2,"2025-04-27T10:50:43.388",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157051,1745751043398,"fUST",-400.0,0.00016438,2,"2025-04-27T10:50:43.398",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157053,1745751043406,"fUST",-400.0,0.00016438,2,"2025-04-27T10:50:43.406",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157055,1745751043416,"fUST",-400.0,0.00016438,2,"2025-04-27T10:50:43.416",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157056,1745751043425,"fUST",-400.0,0.00016438,2,"2025-04-27T10:50:43.425",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157057,1745751043434,"fUST",-400.0,0.00016438,2,"2025-04-27T10:50:43.434",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157058,1745751043443,"fUST",-757.33,0.00016438,2,"2025-04-27T10:50:43.443",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157059,1745751043453,"fUST",-500.0,0.00016438,2,"2025-04-27T10:50:43.453",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157060,1745751043463,"fUST",-500.0,0.00016438,2,"2025-04-27T10:50:43.463",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157061,1745751043473,"fUST",-400.0,0.00016438,2,"2025-04-27T10:50:43.473",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157062,1745751043483,"fUST",-400.0,0.00016438,2,"2025-04-27T10:50:43.483",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157063,1745751043495,"fUST",-400.0,0.00016438,2,"2025-04-27T10:50:43.495",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157064,1745751043505,"fUST",-2016.05,0.00016438,2,"2025-04-27T10:50:43.505",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157066,1745751043515,"fUST",-500.0,0.00016438,2,"2025-04-27T10:50:43.515",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157069,1745751043526,"fUST",-400.0,0.00016438,2,"2025-04-27T10:50:43.526",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157071,1745751043535,"fUST",-400.0,0.00016438,2,"2025-04-27T10:50:43.535",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157073,1745751043546,"fUST",-187.02915823,0.00016438,2,"2025-04-27T10:50:43.546",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157075,1745751043555,"fUST",-500.0,0.00016438,2,"2025-04-27T10:50:43.555",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157077,1745751043565,"fUST",-500.0,0.00016438,2,"2025-04-27T10:50:43.565",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157079,1745751043574,"fUST",-400.67,0.00016438,2,"2025-04-27T10:50:43.574",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157081,1745751043583,"fUST",-500.0,0.00016438,2,"2025-04-27T10:50:43.583",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157083,1745751043593,"fUST",-400.0,0.00016438,2,"2025-04-27T10:50:43.593",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157084,1745751043602,"fUST",-500.0,0.00016438,2,"2025-04-27T10:50:43.602",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157086,1745751043612,"fUST",-400.0,0.00016438,2,"2025-04-27T10:50:43.612",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157088,1745751043622,"fUST",-500.0,0.00016438,2,"2025-04-27T10:50:43.622",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157090,1745751043631,"fUST",-400.0,0.00016438,2,"2025-04-27T10:50:43.631",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157092,1745751043641,"fUST",-279.60994861,0.00016438,2,"2025-04-27T10:50:43.641",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157094,1745751043650,"fUST",-500.0,0.00016438,2,"2025-04-27T10:50:43.650",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157095,1745751043660,"fUST",-500.0,0.00016438,2,"2025-04-27T10:50:43.660",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157096,1745751043670,"fUST",-504.8298821,0.00016438,2,"2025-04-27T10:50:43.670",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157097,1745751043679,"fUST",-500.0,0.00016438,2,"2025-04-27T10:50:43.679",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157098,1745751043689,"fUST",-1915.12,0.00016438,2,"2025-04-27T10:50:43.689",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157099,1745751043698,"fUST",-500.0,0.00016438,2,"2025-04-27T10:50:43.698",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157100,1745751043707,"fUST",-400.0,0.00016438,2,"2025-04-27T10:50:43.707",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157101,1745751043717,"fUST",-500.0,0.00016438,2,"2025-04-27T10:50:43.717",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157102,1745751043726,"fUST",-400.0,0.00016438,2,"2025-04-27T10:50:43.726",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157103,1745751043735,"fUST",-500.0,0.00016438,2,"2025-04-27T10:50:43.735",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157104,1745751043745,"fUST",-400.0,0.00016438,2,"2025-04-27T10:50:43.745",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157105,1745751043754,"fUST",-400.0,0.00016438,2,"2025-04-27T10:50:43.754",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157106,1745751043764,"fUST",-500.0,0.00016438,2,"2025-04-27T10:50:43.764",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157107,1745751043774,"fUST",-500.0,0.00016438,2,"2025-04-27T10:50:43.774",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157108,1745751043783,"fUST",-400.0,0.00016438,2,"2025-04-27T10:50:43.783",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157109,1745751043793,"fUST",-500.0,0.00016438,2,"2025-04-27T10:50:43.793",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157110,1745751043802,"fUST",-400.0,0.00016438,2,"2025-04-27T10:50:43.802",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157111,1745751043811,"fUST",-500.0,0.00016438,2,"2025-04-27T10:50:43.811",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157112,1745751043821,"fUST",-558.27143271,0.00016438,2,"2025-04-27T10:50:43.821",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157113,1745751043830,"fUST",-500.0,0.00016438,2,"2025-04-27T10:50:43.830",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157114,1745751043840,"fUST",-428.16065747,0.00016438,2,"2025-04-27T10:50:43.840",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157115,1745751043850,"fUST",-400.0,0.00016438,2,"2025-04-27T10:50:43.850",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157116,1745751043859,"fUST",-400.0,0.00016438,2,"2025-04-27T10:50:43.859",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157117,1745751043868,"fUST",-400.0,0.00016438,2,"2025-04-27T10:50:43.868",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157118,1745751043877,"fUST",-400.0,0.00016438,2,"2025-04-27T10:50:43.877",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157119,1745751043887,"fUST",-515.0729373,0.00016438,2,"2025-04-27T10:50:43.887",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157120,1745751043896,"fUST",-504.76187709,0.00016438,2,"2025-04-27T10:50:43.896",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157121,1745751043905,"fUST",-500.0,0.00016438,2,"2025-04-27T10:50:43.905",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157122,1745751043915,"fUST",-400.0,0.00016438,2,"2025-04-27T10:50:43.915",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157123,1745751043924,"fUST",-491.21,0.00016438,2,"2025-04-27T10:50:43.924",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157124,1745751043934,"fUST",-2170.67,0.00016438,2,"2025-04-27T10:50:43.934",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157125,1745751043943,"fUST",-400.0,0.00016438,2,"2025-04-27T10:50:43.943",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157126,1745751043953,"fUST",-400.0,0.00016438,2,"2025-04-27T10:50:43.953",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157127,1745751043962,"fUST",-502.70272629,0.00016438,2,"2025-04-27T10:50:43.962",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157128,1745751043971,"fUST",-500.0,0.00016438,2,"2025-04-27T10:50:43.971",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157129,1745751043982,"fUST",-500.0,0.00016438,2,"2025-04-27T10:50:43.982",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157130,1745751043991,"fUST",-500.0,0.00016438,2,"2025-04-27T10:50:43.991",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157131,1745751044001,"fUST",-500.0,0.00016438,2,"2025-04-27T10:50:44.001",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157132,1745751044010,"fUST",-500.0,0.00016438,2,"2025-04-27T10:50:44.010",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157133,1745751044021,"fUST",-191.440763,0.00016438,2,"2025-04-27T10:50:44.021",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157134,1745751044031,"fUST",-500.0,0.00016438,2,"2025-04-27T10:50:44.031",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157135,1745751044041,"fUST",-500.0,0.00016438,2,"2025-04-27T10:50:44.041",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157136,1745751044051,"fUST",-400.0,0.00016438,2,"2025-04-27T10:50:44.051",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157137,1745751044060,"fUST",-400.0,0.00016438,2,"2025-04-27T10:50:44.060",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157138,1745751044070,"fUST",-500.0,0.00016438,2,"2025-04-27T10:50:44.070",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157139,1745751044080,"fUST",-400.0,0.00016438,2,"2025-04-27T10:50:44.080",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157140,1745751044090,"fUST",-1000.0,0.00016438,2,"2025-04-27T10:50:44.090",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157141,1745751044099,"fUST",-394.99153626,0.00016473,2,"2025-04-27T10:50:44.099",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157142,1745751044108,"fUST",-741.85,0.00016711,2,"2025-04-27T10:50:44.108",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157143,1745751044118,"fUST",-741.85,0.00016711,2,"2025-04-27T10:50:44.118",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157144,1745751044127,"fUST",-741.85,0.00016711,2,"2025-04-27T10:50:44.127",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157145,1745751044137,"fUST",-371.35104324,0.00016712,2,"2025-04-27T10:50:44.137",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157146,1745751044147,"fUST",-400.0,0.00016712,2,"2025-04-27T10:50:44.147",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157147,1745751044157,"fUST",-400.0,0.00016712,2,"2025-04-27T10:50:44.157",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157148,1745751044167,"fUST",-400.0,0.00016712,2,"2025-04-27T10:50:44.167",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157149,1745751044177,"fUST",-400.0,0.00016712,2,"2025-04-27T10:50:44.177",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157150,1745751044187,"fUST",-400.0,0.00016712,2,"2025-04-27T10:50:44.187",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157151,1745751044197,"fUST",-400.0,0.00016712,2,"2025-04-27T10:50:44.197",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157152,1745751044207,"fUST",-220.51396564,0.00016712,2,"2025-04-27T10:50:44.207",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157153,1745751044216,"fUST",-400.0,0.00016712,2,"2025-04-27T10:50:44.216",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157154,1745751044226,"fUST",-400.0,0.00016712,2,"2025-04-27T10:50:44.226",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157155,1745751044235,"fUST",-400.0,0.00016712,2,"2025-04-27T10:50:44.235",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157156,1745751044245,"fUST",-400.0,0.00016712,2,"2025-04-27T10:50:44.245",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157157,1745751044254,"fUST",-400.0,0.00016712,2,"2025-04-27T10:50:44.254",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157158,1745751044263,"fUST",-400.0,0.00016712,2,"2025-04-27T10:50:44.263",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157159,1745751044274,"fUST",-400.0,0.00016712,2,"2025-04-27T10:50:44.274",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157160,1745751044284,"fUST",-400.0,0.00016712,2,"2025-04-27T10:50:44.284",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157161,1745751044293,"fUST",-400.0,0.00016712,2,"2025-04-27T10:50:44.293",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157162,1745751044302,"fUST",-400.0,0.00016712,2,"2025-04-27T10:50:44.302",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157163,1745751044312,"fUST",-400.0,0.00016712,2,"2025-04-27T10:50:44.312",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157164,1745751044321,"fUST",-400.0,0.00016712,2,"2025-04-27T10:50:44.321",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157165,1745751044330,"fUST",-400.0,0.00016712,2,"2025-04-27T10:50:44.330",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157166,1745751044339,"fUST",-400.0,0.00016712,2,"2025-04-27T10:50:44.339",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157167,1745751044349,"fUST",-400.0,0.00016712,2,"2025-04-27T10:50:44.349",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157168,1745751044360,"fUST",-400.0,0.00016712,2,"2025-04-27T10:50:44.360",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157169,1745751044369,"fUST",-400.0,0.00016712,2,"2025-04-27T10:50:44.369",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157170,1745751044383,"fUST",-400.0,0.00016712,2,"2025-04-27T10:50:44.383",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157171,1745751044392,"fUST",-400.0,0.00016712,2,"2025-04-27T10:50:44.392",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157172,1745751044402,"fUST",-400.0,0.00016712,2,"2025-04-27T10:50:44.402",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157173,1745751044412,"fUST",-400.0,0.00016712,2,"2025-04-27T10:50:44.412",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157174,1745751044422,"fUST",-400.0,0.00016712,2,"2025-04-27T10:50:44.422",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157175,1745751044432,"fUST",-400.0,0.00016712,2,"2025-04-27T10:50:44.432",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157176,1745751044442,"fUST",-400.0,0.00016712,2,"2025-04-27T10:50:44.442",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157177,1745751044453,"fUST",-400.0,0.00016712,2,"2025-04-27T10:50:44.453",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157178,1745751044463,"fUST",-400.0,0.00016712,2,"2025-04-27T10:50:44.463",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157179,1745751044473,"fUST",-400.0,0.00016712,2,"2025-04-27T10:50:44.473",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157180,1745751044484,"fUST",-400.0,0.00016712,2,"2025-04-27T10:50:44.484",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157181,1745751044493,"fUST",-400.0,0.00016712,2,"2025-04-27T10:50:44.493",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157182,1745751044503,"fUST",-400.0,0.00016712,2,"2025-04-27T10:50:44.503",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157183,1745751044514,"fUST",-400.0,0.00016712,2,"2025-04-27T10:50:44.514",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157184,1745751044527,"fUST",-400.0,0.00016712,2,"2025-04-27T10:50:44.527",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157185,1745751044537,"fUST",-400.0,0.00016712,2,"2025-04-27T10:50:44.537",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157186,1745751044548,"fUST",-400.0,0.00016712,2,"2025-04-27T10:50:44.548",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157187,1745751044559,"fUST",-400.0,0.00016712,2,"2025-04-27T10:50:44.559",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157188,1745751044568,"fUST",-400.0,0.00016712,2,"2025-04-27T10:50:44.568",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157189,1745751044577,"fUST",-154.335191,0.00016712,2,"2025-04-27T10:50:44.577",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157190,1745751044587,"fUST",-169.221604,0.00016712,2,"2025-04-27T10:50:44.587",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157191,1745751044596,"fUST",-169.221604,0.00016712,2,"2025-04-27T10:50:44.596",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157192,1745751044605,"fUST",-151.0,0.00016712,2,"2025-04-27T10:50:44.605",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157193,1745751044615,"fUST",-400.0,0.00016712,2,"2025-04-27T10:50:44.615",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157194,1745751044624,"fUST",-400.0,0.00016712,2,"2025-04-27T10:50:44.624",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157195,1745751044633,"fUST",-400.0,0.00016712,2,"2025-04-27T10:50:44.633",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157196,1745751044642,"fUST",-400.0,0.00016712,2,"2025-04-27T10:50:44.642",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157197,1745751044652,"fUST",-400.0,0.00016712,2,"2025-04-27T10:50:44.652",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157198,1745751044662,"fUST",-505.6,0.00016712,2,"2025-04-27T10:50:44.662",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157199,1745751044672,"fUST",-151.0,0.00016712,2,"2025-04-27T10:50:44.672",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157200,1745751044682,"fUST",-151.0,0.00016712,2,"2025-04-27T10:50:44.682",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157201,1745751044692,"fUST",-259.35935749,0.00016712,2,"2025-04-27T10:50:44.692",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157202,1745751044702,"fUST",-400.0,0.00016712,2,"2025-04-27T10:50:44.702",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157203,1745751044714,"fUST",-151.0,0.00016712,2,"2025-04-27T10:50:44.714",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157204,1745751044724,"fUST",-151.6623163,0.00016712,2,"2025-04-27T10:50:44.724",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157205,1745751044734,"fUST",-400.0,0.00016712,2,"2025-04-27T10:50:44.734",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157206,1745751044745,"fUST",-400.0,0.00016712,2,"2025-04-27T10:50:44.745",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157207,1745751044755,"fUST",-400.0,0.00016712,2,"2025-04-27T10:50:44.755",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157208,1745751044765,"fUST",-400.0,0.00016712,2,"2025-04-27T10:50:44.765",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157209,1745751044775,"fUST",-151.0,0.00016712,2,"2025-04-27T10:50:44.775",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157210,1745751044784,"fUST",-151.0,0.00016712,2,"2025-04-27T10:50:44.784",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157211,1745751044794,"fUST",-400.0,0.00016712,2,"2025-04-27T10:50:44.794",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157212,1745751044804,"fUST",-151.0,0.00016712,2,"2025-04-27T10:50:44.804",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157213,1745751044814,"fUST",-151.0,0.00016712,2,"2025-04-27T10:50:44.814",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157214,1745751044824,"fUST",-151.0,0.00016712,2,"2025-04-27T10:50:44.824",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157215,1745751044835,"fUST",-400.0,0.00016712,2,"2025-04-27T10:50:44.835",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157216,1745751044845,"fUST",-296.95676631,0.00016712,2,"2025-04-27T10:50:44.845",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157217,1745751044856,"fUST",-400.0,0.00016712,2,"2025-04-27T10:50:44.856",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157218,1745751044866,"fUST",-400.0,0.00016712,2,"2025-04-27T10:50:44.866",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157219,1745751044876,"fUST",-157.67001,0.00016712,2,"2025-04-27T10:50:44.876",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157220,1745751044886,"fUST",-400.0,0.00016712,2,"2025-04-27T10:50:44.886",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157221,1745751044895,"fUST",-400.0,0.00016712,2,"2025-04-27T10:50:44.895",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157222,1745751044905,"fUST",-400.0,0.00016712,2,"2025-04-27T10:50:44.905",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157223,1745751044915,"fUST",-239.97672,0.00016712,2,"2025-04-27T10:50:44.915",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157224,1745751044925,"fUST",-239.97672,0.00016712,2,"2025-04-27T10:50:44.925",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157225,1745751044935,"fUST",-400.0,0.00016712,2,"2025-04-27T10:50:44.935",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157226,1745751044944,"fUST",-400.0,0.00016712,2,"2025-04-27T10:50:44.944",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157227,1745751044954,"fUST",-400.0,0.00016712,2,"2025-04-27T10:50:44.954",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157228,1745751044964,"fUST",-400.0,0.00016712,2,"2025-04-27T10:50:44.964",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157229,1745751044974,"fUST",-400.0,0.00016712,2,"2025-04-27T10:50:44.974",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157230,1745751044984,"fUST",-400.0,0.00016712,2,"2025-04-27T10:50:44.984",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157231,1745751044994,"fUST",-400.0,0.00016712,2,"2025-04-27T10:50:44.994",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157232,1745751045004,"fUST",-400.0,0.00016712,2,"2025-04-27T10:50:45.004",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157233,1745751045014,"fUST",-400.0,0.00016712,2,"2025-04-27T10:50:45.014",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157234,1745751045024,"fUST",-400.0,0.00016712,2,"2025-04-27T10:50:45.024",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157235,1745751045034,"fUST",-400.0,0.00016712,2,"2025-04-27T10:50:45.034",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157236,1745751045044,"fUST",-400.0,0.00016712,2,"2025-04-27T10:50:45.044",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157237,1745751045054,"fUST",-400.0,0.00016712,2,"2025-04-27T10:50:45.054",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157238,1745751045063,"fUST",-400.0,0.00016712,2,"2025-04-27T10:50:45.063",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157239,1745751045073,"fUST",-633.36,0.00016712,2,"2025-04-27T10:50:45.073",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157240,1745751045082,"fUST",-151.0,0.00016712,2,"2025-04-27T10:50:45.082",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157241,1745751045092,"fUST",-151.0,0.00016712,2,"2025-04-27T10:50:45.092",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157242,1745751045101,"fUST",-400.0,0.00016712,2,"2025-04-27T10:50:45.101",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157243,1745751045111,"fUST",-400.0,0.00016712,2,"2025-04-27T10:50:45.111",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157244,1745751045121,"fUST",-400.0,0.00016712,2,"2025-04-27T10:50:45.121",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157245,1745751045131,"fUST",-400.0,0.00016712,2,"2025-04-27T10:50:45.131",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157246,1745751045141,"fUST",-400.0,0.00016712,2,"2025-04-27T10:50:45.141",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157247,1745751045151,"fUST",-433.38,0.00016712,2,"2025-04-27T10:50:45.151",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157248,1745751045160,"fUST",-400.7,0.00016712,2,"2025-04-27T10:50:45.160",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157249,1745751045170,"fUST",-400.0,0.00016712,2,"2025-04-27T10:50:45.170",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157250,1745751045179,"fUST",-151.0,0.00016712,2,"2025-04-27T10:50:45.179",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157251,1745751045189,"fUST",-400.0,0.00016712,2,"2025-04-27T10:50:45.189",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157252,1745751045199,"fUST",-151.0,0.00016712,2,"2025-04-27T10:50:45.199",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157253,1745751045209,"fUST",-445.9,0.00016712,2,"2025-04-27T10:50:45.209",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157254,1745751045219,"fUST",-151.0,0.00016712,2,"2025-04-27T10:50:45.219",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157255,1745751045229,"fUST",-400.0,0.00016712,2,"2025-04-27T10:50:45.229",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157256,1745751045238,"fUST",-245.19,0.00016712,2,"2025-04-27T10:50:45.238",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157257,1745751045248,"fUST",-400.0,0.00016712,2,"2025-04-27T10:50:45.248",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157258,1745751045258,"fUST",-400.0,0.00016712,2,"2025-04-27T10:50:45.258",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157259,1745751045267,"fUST",-400.0,0.00016712,2,"2025-04-27T10:50:45.267",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157260,1745751045278,"fUST",-400.0,0.00016712,2,"2025-04-27T10:50:45.278",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157261,1745751045287,"fUST",-703.07,0.00016712,2,"2025-04-27T10:50:45.287",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157262,1745751045297,"fUST",-151.0,0.00016712,2,"2025-04-27T10:50:45.297",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157263,1745751045308,"fUST",-151.0,0.00016712,2,"2025-04-27T10:50:45.308",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157264,1745751045317,"fUST",-400.0,0.00016712,2,"2025-04-27T10:50:45.317",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157265,1745751045326,"fUST",-356.34,0.00016712,2,"2025-04-27T10:50:45.326",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157266,1745751045336,"fUST",-400.0,0.00016712,2,"2025-04-27T10:50:45.336",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157267,1745751045346,"fUST",-400.0,0.00016712,2,"2025-04-27T10:50:45.346",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157268,1745751045355,"fUST",-164.654826,0.00016712,2,"2025-04-27T10:50:45.355",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157269,1745751045366,"fUST",-164.654826,0.00016712,2,"2025-04-27T10:50:45.366",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157270,1745751045379,"fUST",-228.79879356,0.00016712,2,"2025-04-27T10:50:45.379",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157271,1745751045391,"fUST",-500.0,0.00016712,2,"2025-04-27T10:50:45.391",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157272,1745751045400,"fUST",-400.0,0.00016712,2,"2025-04-27T10:50:45.400",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157273,1745751045410,"fUST",-500.0,0.00016712,2,"2025-04-27T10:50:45.410",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157274,1745751045419,"fUST",-400.0,0.00016712,2,"2025-04-27T10:50:45.419",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157275,1745751045429,"fUST",-400.0,0.00016712,2,"2025-04-27T10:50:45.429",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157276,1745751045438,"fUST",-400.0,0.00016712,2,"2025-04-27T10:50:45.438",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157277,1745751045449,"fUST",-400.0,0.00016712,2,"2025-04-27T10:50:45.449",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157278,1745751045460,"fUST",-400.0,0.00016712,2,"2025-04-27T10:50:45.460",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157279,1745751045470,"fUST",-400.0,0.00016712,2,"2025-04-27T10:50:45.470",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157280,1745751045480,"fUST",-400.0,0.00016712,2,"2025-04-27T10:50:45.480",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157281,1745751045490,"fUST",-400.0,0.00016712,2,"2025-04-27T10:50:45.490",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157282,1745751045500,"fUST",-400.0,0.00016712,2,"2025-04-27T10:50:45.500",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157283,1745751045509,"fUST",-400.0,0.00016712,2,"2025-04-27T10:50:45.509",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157284,1745751045519,"fUST",-400.0,0.00016712,2,"2025-04-27T10:50:45.519",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157285,1745751045528,"fUST",-151.0,0.00016712,2,"2025-04-27T10:50:45.528",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157286,1745751045537,"fUST",-400.0,0.00016712,2,"2025-04-27T10:50:45.537",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157287,1745751045546,"fUST",-400.0,0.00016712,2,"2025-04-27T10:50:45.546",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157288,1745751045555,"fUST",-231.39348198,0.00016712,2,"2025-04-27T10:50:45.555",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157289,1745751045565,"fUST",-400.0,0.00016712,2,"2025-04-27T10:50:45.565",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157290,1745751045574,"fUST",-400.0,0.00016712,2,"2025-04-27T10:50:45.574",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157291,1745751045583,"fUST",-400.0,0.00016712,2,"2025-04-27T10:50:45.583",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157292,1745751045592,"fUST",-400.0,0.00016712,2,"2025-04-27T10:50:45.592",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157293,1745751045601,"fUST",-400.0,0.00016712,2,"2025-04-27T10:50:45.601",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157294,1745751045611,"fUST",-400.0,0.00016712,2,"2025-04-27T10:50:45.611",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157295,1745751045620,"fUST",-151.0,0.00016712,2,"2025-04-27T10:50:45.620",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157296,1745751045629,"fUST",-400.0,0.00016712,2,"2025-04-27T10:50:45.629",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157297,1745751045639,"fUST",-400.0,0.00016712,2,"2025-04-27T10:50:45.639",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157298,1745751045648,"fUST",-400.0,0.00016712,2,"2025-04-27T10:50:45.648",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157299,1745751045657,"fUST",-400.0,0.00016712,2,"2025-04-27T10:50:45.657",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157300,1745751045666,"fUST",-400.0,0.00016712,2,"2025-04-27T10:50:45.666",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157301,1745751045675,"fUST",-400.0,0.00016712,2,"2025-04-27T10:50:45.675",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157302,1745751045684,"fUST",-400.0,0.00016712,2,"2025-04-27T10:50:45.684",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157303,1745751045693,"fUST",-881.17,0.00016712,2,"2025-04-27T10:50:45.693",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157304,1745751045703,"fUST",-400.0,0.00016712,2,"2025-04-27T10:50:45.703",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157305,1745751045712,"fUST",-400.0,0.00016712,2,"2025-04-27T10:50:45.712",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157306,1745751045722,"fUST",-400.0,0.00016712,2,"2025-04-27T10:50:45.722",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157307,1745751045731,"fUST",-151.0,0.00016712,2,"2025-04-27T10:50:45.731",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157308,1745751045740,"fUST",-400.0,0.00016712,2,"2025-04-27T10:50:45.740",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157309,1745751045750,"fUST",-638.65,0.00016712,2,"2025-04-27T10:50:45.750",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157310,1745751045759,"fUST",-400.0,0.00016712,2,"2025-04-27T10:50:45.759",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157311,1745751045768,"fUST",-400.0,0.00016712,2,"2025-04-27T10:50:45.768",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157312,1745751045778,"fUST",-400.0,0.00016712,2,"2025-04-27T10:50:45.778",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157313,1745751045787,"fUST",-400.0,0.00016712,2,"2025-04-27T10:50:45.787",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157314,1745751045796,"fUST",-375.19153295,0.00016712,2,"2025-04-27T10:50:45.796",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157315,1745751045806,"fUST",-400.0,0.00016712,2,"2025-04-27T10:50:45.806",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157316,1745751045816,"fUST",-400.0,0.00016712,2,"2025-04-27T10:50:45.816",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157317,1745751045825,"fUST",-479.26194702,0.00016712,2,"2025-04-27T10:50:45.825",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157318,1745751045835,"fUST",-400.0,0.00016712,2,"2025-04-27T10:50:45.835",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157319,1745751045845,"fUST",-400.0,0.00016712,2,"2025-04-27T10:50:45.845",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157320,1745751045854,"fUST",-1543.01,0.00016712,2,"2025-04-27T10:50:45.854",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157321,1745751045864,"fUST",-400.0,0.00016712,2,"2025-04-27T10:50:45.864",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157322,1745751045873,"fUST",-873.47,0.00016712,2,"2025-04-27T10:50:45.873",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157323,1745751045883,"fUST",-400.0,0.00016712,2,"2025-04-27T10:50:45.883",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157324,1745751045892,"fUST",-400.0,0.00016712,2,"2025-04-27T10:50:45.892",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157325,1745751045902,"fUST",-400.0,0.00016712,2,"2025-04-27T10:50:45.902",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157327,1745751045911,"fUST",-400.0,0.00016712,2,"2025-04-27T10:50:45.911",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157329,1745751046034,"fUST",-400.0,0.00016712,2,"2025-04-27T10:50:46.034",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157330,1745751046045,"fUST",-400.0,0.00016712,2,"2025-04-27T10:50:46.045",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157331,1745751046054,"fUST",-400.0,0.00016712,2,"2025-04-27T10:50:46.054",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157332,1745751046065,"fUST",-151.0,0.00016712,2,"2025-04-27T10:50:46.065",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157333,1745751046074,"fUST",-400.0,0.00016712,2,"2025-04-27T10:50:46.074",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157334,1745751046084,"fUST",-400.0,0.00016712,2,"2025-04-27T10:50:46.084",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157335,1745751046093,"fUST",-400.0,0.00016712,2,"2025-04-27T10:50:46.093",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157336,1745751046103,"fUST",-400.0,0.00016712,2,"2025-04-27T10:50:46.103",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157337,1745751046114,"fUST",-400.0,0.00016712,2,"2025-04-27T10:50:46.114",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157339,1745751046125,"fUST",-400.0,0.00016712,2,"2025-04-27T10:50:46.125",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157341,1745751046135,"fUST",-400.0,0.00016712,2,"2025-04-27T10:50:46.135",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157342,1745751046146,"fUST",-400.0,0.00016712,2,"2025-04-27T10:50:46.146",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157343,1745751046155,"fUST",-400.0,0.00016712,2,"2025-04-27T10:50:46.155",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157344,1745751046165,"fUST",-400.0,0.00016712,2,"2025-04-27T10:50:46.165",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157345,1745751046174,"fUST",-400.0,0.00016712,2,"2025-04-27T10:50:46.174",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157346,1745751046184,"fUST",-400.0,0.00016712,2,"2025-04-27T10:50:46.184",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157347,1745751046194,"fUST",-400.0,0.00016712,2,"2025-04-27T10:50:46.194",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157348,1745751046203,"fUST",-400.0,0.00016712,2,"2025-04-27T10:50:46.203",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157349,1745751046213,"fUST",-411.2180585,0.00016712,2,"2025-04-27T10:50:46.213",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157350,1745751046223,"fUST",-353.34422294,0.00016712,2,"2025-04-27T10:50:46.223",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157351,1745751046233,"fUST",-400.0,0.00016712,2,"2025-04-27T10:50:46.233",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157352,1745751046242,"fUST",-437.93,0.00016712,2,"2025-04-27T10:50:46.242",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157353,1745751046252,"fUST",-400.0,0.00016712,2,"2025-04-27T10:50:46.252",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157354,1745751046261,"fUST",-151.0,0.00016712,2,"2025-04-27T10:50:46.261",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157355,1745751046271,"fUST",-400.0,0.00016712,2,"2025-04-27T10:50:46.271",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157357,1745751046281,"fUST",-400.0,0.00016712,2,"2025-04-27T10:50:46.281",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157359,1745751046291,"fUST",-400.0,0.00016712,2,"2025-04-27T10:50:46.291",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157360,1745751046301,"fUST",-400.0,0.00016712,2,"2025-04-27T10:50:46.301",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157361,1745751046312,"fUST",-400.0,0.00016712,2,"2025-04-27T10:50:46.312",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157362,1745751046322,"fUST",-151.0,0.00016712,2,"2025-04-27T10:50:46.322",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157363,1745751046331,"fUST",-400.0,0.00016712,2,"2025-04-27T10:50:46.331",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157364,1745751046343,"fUST",-400.0,0.00016712,2,"2025-04-27T10:50:46.343",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157365,1745751046352,"fUST",-400.0,0.00016712,2,"2025-04-27T10:50:46.352",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157366,1745751046364,"fUST",-566.93,0.00016712,2,"2025-04-27T10:50:46.364",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157367,1745751046374,"fUST",-410.02688893,0.00016712,2,"2025-04-27T10:50:46.374",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157368,1745751046387,"fUST",-400.0,0.00016712,2,"2025-04-27T10:50:46.387",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157369,1745751046397,"fUST",-400.0,0.00016712,2,"2025-04-27T10:50:46.397",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157370,1745751046409,"fUST",-151.0,0.00016712,2,"2025-04-27T10:50:46.409",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157371,1745751046421,"fUST",-152.930726,0.00016712,2,"2025-04-27T10:50:46.421",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157372,1745751046431,"fUST",-400.0,0.00016712,2,"2025-04-27T10:50:46.431",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157373,1745751046441,"fUST",-400.0,0.00016712,2,"2025-04-27T10:50:46.441",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157374,1745751046451,"fUST",-152.930726,0.00016712,2,"2025-04-27T10:50:46.451",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157375,1745751046461,"fUST",-400.0,0.00016712,2,"2025-04-27T10:50:46.461",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157376,1745751046471,"fUST",-400.0,0.00016712,2,"2025-04-27T10:50:46.471",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157377,1745751046481,"fUST",-400.0,0.00016712,2,"2025-04-27T10:50:46.481",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157378,1745751046491,"fUST",-400.0,0.00016712,2,"2025-04-27T10:50:46.491",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157379,1745751046501,"fUST",-887.45,0.00016712,2,"2025-04-27T10:50:46.501",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157380,1745751046511,"fUST",-432.43080558,0.00016712,2,"2025-04-27T10:50:46.511",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157381,1745751046522,"fUST",-400.0,0.00016712,2,"2025-04-27T10:50:46.522",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157382,1745751046533,"fUST",-233.50454344,0.00016712,2,"2025-04-27T10:50:46.533",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157384,1745751046543,"fUST",-400.0,0.00016712,2,"2025-04-27T10:50:46.543",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157386,1745751046552,"fUST",-400.0,0.00016712,2,"2025-04-27T10:50:46.552",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157388,1745751046562,"fUST",-400.0,0.00016712,2,"2025-04-27T10:50:46.562",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157390,1745751046571,"fUST",-400.0,0.00016712,2,"2025-04-27T10:50:46.571",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157392,1745751046582,"fUST",-400.0,0.00016712,2,"2025-04-27T10:50:46.582",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157394,1745751046592,"fUST",-400.0,0.00016712,2,"2025-04-27T10:50:46.592",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157395,1745751046603,"fUST",-400.0,0.00016712,2,"2025-04-27T10:50:46.603",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157396,1745751046613,"fUST",-442.22,0.00016712,2,"2025-04-27T10:50:46.613",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157397,1745751046624,"fUST",-400.0,0.00016712,2,"2025-04-27T10:50:46.624",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157398,1745751046634,"fUST",-400.0,0.00016712,2,"2025-04-27T10:50:46.634",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157399,1745751046645,"fUST",-400.0,0.00016712,2,"2025-04-27T10:50:46.645",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157400,1745751046656,"fUST",-400.0,0.00016712,2,"2025-04-27T10:50:46.656",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157401,1745751046665,"fUST",-151.0,0.00016712,2,"2025-04-27T10:50:46.665",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157402,1745751046675,"fUST",-400.0,0.00016712,2,"2025-04-27T10:50:46.675",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157403,1745751046684,"fUST",-400.0,0.00016712,2,"2025-04-27T10:50:46.684",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157404,1745751046693,"fUST",-400.0,0.00016712,2,"2025-04-27T10:50:46.693",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157405,1745751046703,"fUST",-400.0,0.00016712,2,"2025-04-27T10:50:46.703",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157406,1745751046712,"fUST",-400.0,0.00016712,2,"2025-04-27T10:50:46.712",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157407,1745751046722,"fUST",-400.0,0.00016712,2,"2025-04-27T10:50:46.722",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157408,1745751046731,"fUST",-400.0,0.00016712,2,"2025-04-27T10:50:46.731",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157409,1745751046741,"fUST",-400.0,0.00016712,2,"2025-04-27T10:50:46.741",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157410,1745751046750,"fUST",-400.0,0.00016712,2,"2025-04-27T10:50:46.750",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157411,1745751046760,"fUST",-400.0,0.00016712,2,"2025-04-27T10:50:46.760",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157412,1745751046769,"fUST",-151.0,0.00016712,2,"2025-04-27T10:50:46.769",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157413,1745751046779,"fUST",-400.0,0.00016712,2,"2025-04-27T10:50:46.779",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157414,1745751046788,"fUST",-151.0,0.00016712,2,"2025-04-27T10:50:46.788",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157415,1745751046797,"fUST",-400.0,0.00016712,2,"2025-04-27T10:50:46.797",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157416,1745751046807,"fUST",-400.0,0.00016712,2,"2025-04-27T10:50:46.807",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157417,1745751046816,"fUST",-400.0,0.00016712,2,"2025-04-27T10:50:46.816",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157418,1745751046825,"fUST",-632.66,0.00016712,2,"2025-04-27T10:50:46.825",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157419,1745751046834,"fUST",-400.0,0.00016712,2,"2025-04-27T10:50:46.834",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157420,1745751046843,"fUST",-400.0,0.00016712,2,"2025-04-27T10:50:46.843",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157421,1745751046854,"fUST",-244.84249924,0.00016712,2,"2025-04-27T10:50:46.854",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157422,1745751046864,"fUST",-400.0,0.00016712,2,"2025-04-27T10:50:46.864",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157423,1745751046874,"fUST",-400.0,0.00016712,2,"2025-04-27T10:50:46.874",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157424,1745751046884,"fUST",-400.0,0.00016712,2,"2025-04-27T10:50:46.884",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157425,1745751046895,"fUST",-400.0,0.00016712,2,"2025-04-27T10:50:46.895",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157426,1745751046905,"fUST",-151.0,0.00016712,2,"2025-04-27T10:50:46.905",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157427,1745751046914,"fUST",-400.0,0.00016712,2,"2025-04-27T10:50:46.914",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157428,1745751046924,"fUST",-400.0,0.00016712,2,"2025-04-27T10:50:46.924",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157429,1745751046934,"fUST",-345.19270101,0.00016712,2,"2025-04-27T10:50:46.934",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157430,1745751046944,"fUST",-757.33,0.00016712,2,"2025-04-27T10:50:46.944",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157431,1745751046954,"fUST",-400.0,0.00016712,2,"2025-04-27T10:50:46.954",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157432,1745751046963,"fUST",-400.0,0.00016712,2,"2025-04-27T10:50:46.963",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157433,1745751046974,"fUST",-154.1297373,0.00016712,2,"2025-04-27T10:50:46.974",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157434,1745751046985,"fUST",-2016.05,0.00016712,2,"2025-04-27T10:50:46.985",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157435,1745751046995,"fUST",-400.0,0.00016712,2,"2025-04-27T10:50:46.995",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157436,1745751047006,"fUST",-400.0,0.00016712,2,"2025-04-27T10:50:47.006",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157437,1745751047016,"fUST",-400.67,0.00016712,2,"2025-04-27T10:50:47.016",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157438,1745751047026,"fUST",-151.0,0.00016712,2,"2025-04-27T10:50:47.026",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157439,1745751047036,"fUST",-400.0,0.00016712,2,"2025-04-27T10:50:47.036",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157440,1745751047045,"fUST",-400.0,0.00016712,2,"2025-04-27T10:50:47.045",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157441,1745751047055,"fUST",-400.0,0.00016712,2,"2025-04-27T10:50:47.055",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157442,1745751047064,"fUST",-151.0,0.00016712,2,"2025-04-27T10:50:47.064",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157443,1745751047074,"fUST",-151.0,0.00016712,2,"2025-04-27T10:50:47.074",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157444,1745751047083,"fUST",-1915.12,0.00016712,2,"2025-04-27T10:50:47.083",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157445,1745751047094,"fUST",-400.0,0.00016712,2,"2025-04-27T10:50:47.094",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157446,1745751047103,"fUST",-400.0,0.00016712,2,"2025-04-27T10:50:47.103",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157447,1745751047113,"fUST",-400.0,0.00016712,2,"2025-04-27T10:50:47.113",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157448,1745751047123,"fUST",-400.0,0.00016712,2,"2025-04-27T10:50:47.123",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157449,1745751047132,"fUST",-357.518635,0.00016712,2,"2025-04-27T10:50:47.132",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157450,1745751047142,"fUST",-400.0,0.00016712,2,"2025-04-27T10:50:47.142",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157451,1745751047152,"fUST",-400.0,0.00016712,2,"2025-04-27T10:50:47.152",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157452,1745751047162,"fUST",-357.518635,0.00016712,2,"2025-04-27T10:50:47.162",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157453,1745751047172,"fUST",-400.0,0.00016712,2,"2025-04-27T10:50:47.172",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157454,1745751047181,"fUST",-400.0,0.00016712,2,"2025-04-27T10:50:47.181",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157455,1745751047191,"fUST",-400.0,0.00016712,2,"2025-04-27T10:50:47.191",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157456,1745751047201,"fUST",-191.76830321,0.00016712,2,"2025-04-27T10:50:47.201",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157457,1745751047211,"fUST",-400.0,0.00016712,2,"2025-04-27T10:50:47.211",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157458,1745751047220,"fUST",-491.21,0.00016712,2,"2025-04-27T10:50:47.220",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157459,1745751047230,"fUST",-2170.67,0.00016712,2,"2025-04-27T10:50:47.230",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157460,1745751047240,"fUST",-400.0,0.00016712,2,"2025-04-27T10:50:47.240",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157461,1745751047248,"fUST",-400.0,0.00016712,2,"2025-04-27T10:50:47.248",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157462,1745751047258,"fUST",-400.0,0.00016712,2,"2025-04-27T10:50:47.258",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157463,1745751047267,"fUST",-400.0,0.00016712,2,"2025-04-27T10:50:47.267",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157464,1745751047276,"fUST",-184.09311289,0.00016712,2,"2025-04-27T10:50:47.276",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157465,1745751047286,"fUST",-1500.0,0.00016712,2,"2025-04-27T10:50:47.286",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157466,1745751047295,"fUST",-363.0,0.00016882,2,"2025-04-27T10:50:47.295",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157467,1745751047305,"fUST",-420.0,0.00016882,2,"2025-04-27T10:50:47.305",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157468,1745751047315,"fUST",-420.0,0.00016882,2,"2025-04-27T10:50:47.315",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157469,1745751047324,"fUST",-527.417191,0.000169,2,"2025-04-27T10:50:47.324",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157470,1745751047333,"fUST",-741.85,0.00016985,2,"2025-04-27T10:50:47.333",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157471,1745751047343,"fUST",-741.85,0.00016985,2,"2025-04-27T10:50:47.343",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157472,1745751047352,"fUST",-741.85,0.00016985,2,"2025-04-27T10:50:47.352",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157473,1745751047361,"fUST",-741.85,0.00016985,2,"2025-04-27T10:50:47.361",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157474,1745751047372,"fUST",-741.99484471,0.00016985,2,"2025-04-27T10:50:47.372",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157475,1745751047384,"fUST",-200.0,0.00016986,2,"2025-04-27T10:50:47.384",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157476,1745751047394,"fUST",-200.0,0.00016986,2,"2025-04-27T10:50:47.394",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157477,1745751047403,"fUST",-200.0,0.00016986,2,"2025-04-27T10:50:47.403",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157478,1745751047412,"fUST",-200.0,0.00016986,2,"2025-04-27T10:50:47.412",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157479,1745751047422,"fUST",-200.0,0.00016986,2,"2025-04-27T10:50:47.422",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157480,1745751047431,"fUST",-200.0,0.00016986,2,"2025-04-27T10:50:47.431",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157481,1745751047440,"fUST",-196.15175568,0.00016986,2,"2025-04-27T10:50:47.440",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157482,1745751047450,"fUST",-200.0,0.00016986,2,"2025-04-27T10:50:47.450",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157483,1745751047460,"fUST",-200.0,0.00016986,2,"2025-04-27T10:50:47.460",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157484,1745751047470,"fUST",-184.13180074,0.00016986,2,"2025-04-27T10:50:47.470",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157485,1745751047479,"fUST",-200.0,0.00016986,2,"2025-04-27T10:50:47.479",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157486,1745751047489,"fUST",-200.0,0.00016986,2,"2025-04-27T10:50:47.489",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157487,1745751047499,"fUST",-200.0,0.00016986,2,"2025-04-27T10:50:47.499",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157488,1745751047508,"fUST",-200.0,0.00016986,2,"2025-04-27T10:50:47.508",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157489,1745751047517,"fUST",-200.0,0.00016986,2,"2025-04-27T10:50:47.517",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157490,1745751047527,"fUST",-200.0,0.00016986,2,"2025-04-27T10:50:47.527",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157491,1745751047536,"fUST",-200.0,0.00016986,2,"2025-04-27T10:50:47.536",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157492,1745751047545,"fUST",-242.90832931,0.00016986,2,"2025-04-27T10:50:47.545",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157493,1745751047554,"fUST",-200.0,0.00016986,2,"2025-04-27T10:50:47.554",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157494,1745751047564,"fUST",-200.0,0.00016986,2,"2025-04-27T10:50:47.564",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157495,1745751047573,"fUST",-200.0,0.00016986,2,"2025-04-27T10:50:47.573",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157496,1745751047582,"fUST",-271.18021611,0.00016986,2,"2025-04-27T10:50:47.582",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157497,1745751047591,"fUST",-400.0,0.00016986,2,"2025-04-27T10:50:47.591",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157498,1745751047601,"fUST",-200.0,0.00016986,2,"2025-04-27T10:50:47.601",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157499,1745751047610,"fUST",-200.0,0.00016986,2,"2025-04-27T10:50:47.610",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157500,1745751047620,"fUST",-200.0,0.00016986,2,"2025-04-27T10:50:47.620",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157501,1745751047629,"fUST",-200.0,0.00016986,2,"2025-04-27T10:50:47.629",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157502,1745751047638,"fUST",-200.0,0.00016986,2,"2025-04-27T10:50:47.638",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157503,1745751047647,"fUST",-200.0,0.00016986,2,"2025-04-27T10:50:47.647",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157504,1745751047656,"fUST",-200.0,0.00016986,2,"2025-04-27T10:50:47.656",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157505,1745751047666,"fUST",-200.0,0.00016986,2,"2025-04-27T10:50:47.666",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157506,1745751047675,"fUST",-200.0,0.00016986,2,"2025-04-27T10:50:47.675",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157507,1745751047684,"fUST",-200.0,0.00016986,2,"2025-04-27T10:50:47.684",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157508,1745751047693,"fUST",-200.0,0.00016986,2,"2025-04-27T10:50:47.693",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157509,1745751047703,"fUST",-200.0,0.00016986,2,"2025-04-27T10:50:47.703",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157510,1745751047712,"fUST",-200.0,0.00016986,2,"2025-04-27T10:50:47.712",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157511,1745751047721,"fUST",-200.0,0.00016986,2,"2025-04-27T10:50:47.721",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157512,1745751047730,"fUST",-200.0,0.00016986,2,"2025-04-27T10:50:47.730",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157513,1745751047739,"fUST",-200.0,0.00016986,2,"2025-04-27T10:50:47.739",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157514,1745751047749,"fUST",-200.0,0.00016986,2,"2025-04-27T10:50:47.749",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157515,1745751047758,"fUST",-200.0,0.00016986,2,"2025-04-27T10:50:47.758",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157516,1745751047767,"fUST",-400.0,0.00016986,2,"2025-04-27T10:50:47.767",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157517,1745751047776,"fUST",-200.0,0.00016986,2,"2025-04-27T10:50:47.776",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157518,1745751047785,"fUST",-400.0,0.00016986,2,"2025-04-27T10:50:47.785",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157519,1745751047794,"fUST",-200.0,0.00016986,2,"2025-04-27T10:50:47.794",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157520,1745751047803,"fUST",-200.0,0.00016986,2,"2025-04-27T10:50:47.803",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157521,1745751047813,"fUST",-200.0,0.00016986,2,"2025-04-27T10:50:47.813",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157522,1745751047821,"fUST",-505.6,0.00016986,2,"2025-04-27T10:50:47.821",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157523,1745751047831,"fUST",-200.0,0.00016986,2,"2025-04-27T10:50:47.831",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157524,1745751047840,"fUST",-400.0,0.00016986,2,"2025-04-27T10:50:47.840",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157525,1745751047849,"fUST",-200.0,0.00016986,2,"2025-04-27T10:50:47.849",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157526,1745751047858,"fUST",-200.0,0.00016986,2,"2025-04-27T10:50:47.858",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157527,1745751047867,"fUST",-400.0,0.00016986,2,"2025-04-27T10:50:47.867",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157528,1745751047876,"fUST",-200.0,0.00016986,2,"2025-04-27T10:50:47.876",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157529,1745751047885,"fUST",-400.0,0.00016986,2,"2025-04-27T10:50:47.885",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157530,1745751047894,"fUST",-400.0,0.00016986,2,"2025-04-27T10:50:47.894",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157531,1745751047904,"fUST",-400.0,0.00016986,2,"2025-04-27T10:50:47.904",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157532,1745751047913,"fUST",-356.41,0.00016986,2,"2025-04-27T10:50:47.913",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157533,1745751047922,"fUST",-200.0,0.00016986,2,"2025-04-27T10:50:47.922",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157534,1745751047931,"fUST",-400.0,0.00016986,2,"2025-04-27T10:50:47.931",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157535,1745751047940,"fUST",-239.97672,0.00016986,2,"2025-04-27T10:50:47.940",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157536,1745751047949,"fUST",-239.97672,0.00016986,2,"2025-04-27T10:50:47.949",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157537,1745751047958,"fUST",-200.0,0.00016986,2,"2025-04-27T10:50:47.958",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157538,1745751047968,"fUST",-400.0,0.00016986,2,"2025-04-27T10:50:47.968",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157539,1745751047977,"fUST",-400.0,0.00016986,2,"2025-04-27T10:50:47.977",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157540,1745751047987,"fUST",-200.0,0.00016986,2,"2025-04-27T10:50:47.987",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157541,1745751047996,"fUST",-200.0,0.00016986,2,"2025-04-27T10:50:47.996",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157542,1745751048005,"fUST",-200.0,0.00016986,2,"2025-04-27T10:50:48.005",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157543,1745751048014,"fUST",-200.0,0.00016986,2,"2025-04-27T10:50:48.014",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157544,1745751048024,"fUST",-400.0,0.00016986,2,"2025-04-27T10:50:48.024",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157545,1745751048034,"fUST",-400.0,0.00016986,2,"2025-04-27T10:50:48.034",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157546,1745751048043,"fUST",-400.0,0.00016986,2,"2025-04-27T10:50:48.043",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157547,1745751048053,"fUST",-200.0,0.00016986,2,"2025-04-27T10:50:48.053",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157548,1745751048063,"fUST",-200.0,0.00016986,2,"2025-04-27T10:50:48.063",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157549,1745751048073,"fUST",-200.0,0.00016986,2,"2025-04-27T10:50:48.073",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157550,1745751048083,"fUST",-200.0,0.00016986,2,"2025-04-27T10:50:48.083",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157551,1745751048093,"fUST",-633.36,0.00016986,2,"2025-04-27T10:50:48.093",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157552,1745751048103,"fUST",-151.0,0.00016986,2,"2025-04-27T10:50:48.103",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157553,1745751048113,"fUST",-151.0,0.00016986,2,"2025-04-27T10:50:48.113",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157554,1745751048123,"fUST",-400.0,0.00016986,2,"2025-04-27T10:50:48.123",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157555,1745751048133,"fUST",-400.0,0.00016986,2,"2025-04-27T10:50:48.133",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157556,1745751048142,"fUST",-200.0,0.00016986,2,"2025-04-27T10:50:48.142",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157557,1745751048152,"fUST",-400.0,0.00016986,2,"2025-04-27T10:50:48.152",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157558,1745751048163,"fUST",-200.0,0.00016986,2,"2025-04-27T10:50:48.163",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157559,1745751048173,"fUST",-433.38,0.00016986,2,"2025-04-27T10:50:48.173",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157560,1745751048183,"fUST",-400.7,0.00016986,2,"2025-04-27T10:50:48.183",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157561,1745751048192,"fUST",-400.0,0.00016986,2,"2025-04-27T10:50:48.192",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157562,1745751048202,"fUST",-151.0,0.00016986,2,"2025-04-27T10:50:48.202",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157563,1745751048211,"fUST",-200.0,0.00016986,2,"2025-04-27T10:50:48.211",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157564,1745751048221,"fUST",-151.0,0.00016986,2,"2025-04-27T10:50:48.221",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157565,1745751048230,"fUST",-445.9,0.00016986,2,"2025-04-27T10:50:48.230",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157566,1745751048240,"fUST",-151.0,0.00016986,2,"2025-04-27T10:50:48.240",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157567,1745751048250,"fUST",-400.0,0.00016986,2,"2025-04-27T10:50:48.250",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157568,1745751048260,"fUST",-400.0,0.00016986,2,"2025-04-27T10:50:48.260",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157569,1745751048269,"fUST",-400.0,0.00016986,2,"2025-04-27T10:50:48.269",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157570,1745751048279,"fUST",-459.42471429,0.00016986,2,"2025-04-27T10:50:48.279",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157571,1745751048289,"fUST",-400.0,0.00016986,2,"2025-04-27T10:50:48.289",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157572,1745751048300,"fUST",-703.07,0.00016986,2,"2025-04-27T10:50:48.300",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157573,1745751048309,"fUST",-151.0,0.00016986,2,"2025-04-27T10:50:48.309",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157574,1745751048318,"fUST",-151.0,0.00016986,2,"2025-04-27T10:50:48.318",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157575,1745751048331,"fUST",-400.0,0.00016986,2,"2025-04-27T10:50:48.331",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157576,1745751048341,"fUST",-494.93,0.00016986,2,"2025-04-27T10:50:48.341",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157577,1745751048351,"fUST",-200.0,0.00016986,2,"2025-04-27T10:50:48.351",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157578,1745751048361,"fUST",-164.654826,0.00016986,2,"2025-04-27T10:50:48.361",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157579,1745751048371,"fUST",-164.654826,0.00016986,2,"2025-04-27T10:50:48.371",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157580,1745751048385,"fUST",-400.0,0.00016986,2,"2025-04-27T10:50:48.385",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157581,1745751048395,"fUST",-200.0,0.00016986,2,"2025-04-27T10:50:48.395",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157582,1745751048511,"fUST",-333.75415314,0.00016986,2,"2025-04-27T10:50:48.511",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157583,1745751048521,"fUST",-200.0,0.00016986,2,"2025-04-27T10:50:48.521",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157584,1745751048534,"fUST",-200.0,0.00016986,2,"2025-04-27T10:50:48.534",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157585,1745751048544,"fUST",-400.0,0.00016986,2,"2025-04-27T10:50:48.544",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157586,1745751048554,"fUST",-400.0,0.00016986,2,"2025-04-27T10:50:48.554",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157587,1745751048565,"fUST",-400.0,0.00016986,2,"2025-04-27T10:50:48.565",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157588,1745751048575,"fUST",-208.42900657,0.00016986,2,"2025-04-27T10:50:48.575",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157589,1745751048586,"fUST",-400.0,0.00016986,2,"2025-04-27T10:50:48.586",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157590,1745751048597,"fUST",-195.05186927,0.00016986,2,"2025-04-27T10:50:48.597",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157591,1745751048607,"fUST",-400.0,0.00016986,2,"2025-04-27T10:50:48.607",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157592,1745751048616,"fUST",-151.0,0.00016986,2,"2025-04-27T10:50:48.616",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157593,1745751048626,"fUST",-400.0,0.00016986,2,"2025-04-27T10:50:48.626",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157594,1745751048635,"fUST",-209.27675791,0.00016986,2,"2025-04-27T10:50:48.635",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157595,1745751048645,"fUST",-400.0,0.00016986,2,"2025-04-27T10:50:48.645",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157596,1745751048655,"fUST",-200.0,0.00016986,2,"2025-04-27T10:50:48.655",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157597,1745751048664,"fUST",-200.0,0.00016986,2,"2025-04-27T10:50:48.664",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157598,1745751048674,"fUST",-400.0,0.00016986,2,"2025-04-27T10:50:48.674",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157599,1745751048684,"fUST",-205.89412048,0.00016986,2,"2025-04-27T10:50:48.684",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157600,1745751048693,"fUST",-200.0,0.00016986,2,"2025-04-27T10:50:48.693",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157601,1745751048703,"fUST",-151.0,0.00016986,2,"2025-04-27T10:50:48.703",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157602,1745751048712,"fUST",-200.0,0.00016986,2,"2025-04-27T10:50:48.712",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157603,1745751048721,"fUST",-195.549551,0.00016986,2,"2025-04-27T10:50:48.721",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157604,1745751048731,"fUST",-400.0,0.00016986,2,"2025-04-27T10:50:48.731",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157605,1745751048741,"fUST",-202.13209969,0.00016986,2,"2025-04-27T10:50:48.741",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157606,1745751048750,"fUST",-400.0,0.00016986,2,"2025-04-27T10:50:48.750",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157607,1745751048760,"fUST",-200.0,0.00016986,2,"2025-04-27T10:50:48.760",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157608,1745751048769,"fUST",-400.0,0.00016986,2,"2025-04-27T10:50:48.769",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157609,1745751048779,"fUST",-881.17,0.00016986,2,"2025-04-27T10:50:48.779",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157610,1745751048789,"fUST",-210.49084497,0.00016986,2,"2025-04-27T10:50:48.789",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157611,1745751048799,"fUST",-203.37098351,0.00016986,2,"2025-04-27T10:50:48.799",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157612,1745751048808,"fUST",-200.0,0.00016986,2,"2025-04-27T10:50:48.808",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157613,1745751048819,"fUST",-151.0,0.00016986,2,"2025-04-27T10:50:48.819",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157614,1745751048829,"fUST",-200.0,0.00016986,2,"2025-04-27T10:50:48.829",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157615,1745751048838,"fUST",-638.65,0.00016986,2,"2025-04-27T10:50:48.838",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157616,1745751048849,"fUST",-200.0,0.00016986,2,"2025-04-27T10:50:48.849",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157617,1745751048858,"fUST",-200.0,0.00016986,2,"2025-04-27T10:50:48.858",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157618,1745751048868,"fUST",-201.28689634,0.00016986,2,"2025-04-27T10:50:48.868",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157619,1745751048878,"fUST",-200.0,0.00016986,2,"2025-04-27T10:50:48.878",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157620,1745751048888,"fUST",-400.0,0.00016986,2,"2025-04-27T10:50:48.888",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157621,1745751048898,"fUST",-200.0,0.00016986,2,"2025-04-27T10:50:48.898",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157622,1745751048907,"fUST",-400.0,0.00016986,2,"2025-04-27T10:50:48.907",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157623,1745751048917,"fUST",-400.0,0.00016986,2,"2025-04-27T10:50:48.917",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157624,1745751048927,"fUST",-1543.01,0.00016986,2,"2025-04-27T10:50:48.927",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157625,1745751048936,"fUST",-400.0,0.00016986,2,"2025-04-27T10:50:48.936",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157626,1745751048947,"fUST",-873.47,0.00016986,2,"2025-04-27T10:50:48.947",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157627,1745751048957,"fUST",-206.49366621,0.00016986,2,"2025-04-27T10:50:48.957",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157628,1745751048967,"fUST",-200.0,0.00016986,2,"2025-04-27T10:50:48.967",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157629,1745751048976,"fUST",-400.0,0.00016986,2,"2025-04-27T10:50:48.976",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157630,1745751048986,"fUST",-400.0,0.00016986,2,"2025-04-27T10:50:48.986",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157631,1745751048995,"fUST",-400.0,0.00016986,2,"2025-04-27T10:50:48.995",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157632,1745751049005,"fUST",-507.29117012,0.00016986,2,"2025-04-27T10:50:49.005",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157633,1745751049014,"fUST",-400.0,0.00016986,2,"2025-04-27T10:50:49.014",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157634,1745751049025,"fUST",-200.0,0.00016986,2,"2025-04-27T10:50:49.025",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157635,1745751049037,"fUST",-400.0,0.00016986,2,"2025-04-27T10:50:49.037",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157636,1745751049046,"fUST",-400.0,0.00016986,2,"2025-04-27T10:50:49.046",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157637,1745751049056,"fUST",-200.0,0.00016986,2,"2025-04-27T10:50:49.056",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157638,1745751049066,"fUST",-400.0,0.00016986,2,"2025-04-27T10:50:49.066",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157639,1745751049076,"fUST",-400.0,0.00016986,2,"2025-04-27T10:50:49.076",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157640,1745751049086,"fUST",-200.0,0.00016986,2,"2025-04-27T10:50:49.086",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157641,1745751049096,"fUST",-400.0,0.00016986,2,"2025-04-27T10:50:49.096",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157642,1745751049106,"fUST",-400.0,0.00016986,2,"2025-04-27T10:50:49.106",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157643,1745751049115,"fUST",-400.0,0.00016986,2,"2025-04-27T10:50:49.115",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157644,1745751049126,"fUST",-400.0,0.00016986,2,"2025-04-27T10:50:49.126",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157645,1745751049135,"fUST",-200.0,0.00016986,2,"2025-04-27T10:50:49.135",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157646,1745751049145,"fUST",-464.58119663,0.00016986,2,"2025-04-27T10:50:49.145",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157647,1745751049155,"fUST",-200.0,0.00016986,2,"2025-04-27T10:50:49.155",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157648,1745751049164,"fUST",-200.0,0.00016986,2,"2025-04-27T10:50:49.164",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157649,1745751049174,"fUST",-437.93,0.00016986,2,"2025-04-27T10:50:49.174",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157650,1745751049185,"fUST",-400.0,0.00016986,2,"2025-04-27T10:50:49.185",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157651,1745751049194,"fUST",-151.0,0.00016986,2,"2025-04-27T10:50:49.194",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157652,1745751049204,"fUST",-200.0,0.00016986,2,"2025-04-27T10:50:49.204",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157653,1745751049214,"fUST",-200.0,0.00016986,2,"2025-04-27T10:50:49.214",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157654,1745751049224,"fUST",-400.0,0.00016986,2,"2025-04-27T10:50:49.224",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157655,1745751049233,"fUST",-400.0,0.00016986,2,"2025-04-27T10:50:49.233",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157656,1745751049243,"fUST",-160.09857415,0.00016986,2,"2025-04-27T10:50:49.243",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157657,1745751049253,"fUST",-151.0,0.00016986,2,"2025-04-27T10:50:49.253",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157658,1745751049263,"fUST",-200.0,0.00016986,2,"2025-04-27T10:50:49.263",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157659,1745751049274,"fUST",-400.0,0.00016986,2,"2025-04-27T10:50:49.274",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157660,1745751049285,"fUST",-400.0,0.00016986,2,"2025-04-27T10:50:49.285",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157661,1745751049295,"fUST",-566.93,0.00016986,2,"2025-04-27T10:50:49.295",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157662,1745751049305,"fUST",-400.0,0.00016986,2,"2025-04-27T10:50:49.305",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157663,1745751049315,"fUST",-206.94922129,0.00016986,2,"2025-04-27T10:50:49.315",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157664,1745751049325,"fUST",-151.0,0.00016986,2,"2025-04-27T10:50:49.325",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157665,1745751049335,"fUST",-152.930726,0.00016986,2,"2025-04-27T10:50:49.335",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157666,1745751049345,"fUST",-200.0,0.00016986,2,"2025-04-27T10:50:49.345",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157667,1745751049354,"fUST",-200.0,0.00016986,2,"2025-04-27T10:50:49.354",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157668,1745751049364,"fUST",-152.930726,0.00016986,2,"2025-04-27T10:50:49.364",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157669,1745751049376,"fUST",-232.70245121,0.00016986,2,"2025-04-27T10:50:49.376",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157670,1745751049387,"fUST",-400.0,0.00016986,2,"2025-04-27T10:50:49.387",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157671,1745751049397,"fUST",-200.0,0.00016986,2,"2025-04-27T10:50:49.397",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157672,1745751049406,"fUST",-200.0,0.00016986,2,"2025-04-27T10:50:49.406",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157673,1745751049416,"fUST",-887.45,0.00016986,2,"2025-04-27T10:50:49.416",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157674,1745751049426,"fUST",-200.0,0.00016986,2,"2025-04-27T10:50:49.426",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157675,1745751049436,"fUST",-400.0,0.00016986,2,"2025-04-27T10:50:49.436",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157676,1745751049446,"fUST",-200.0,0.00016986,2,"2025-04-27T10:50:49.446",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157677,1745751049455,"fUST",-400.0,0.00016986,2,"2025-04-27T10:50:49.455",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157678,1745751049465,"fUST",-400.0,0.00016986,2,"2025-04-27T10:50:49.465",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157679,1745751049475,"fUST",-200.0,0.00016986,2,"2025-04-27T10:50:49.475",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157680,1745751049485,"fUST",-400.0,0.00016986,2,"2025-04-27T10:50:49.485",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157681,1745751049495,"fUST",-400.0,0.00016986,2,"2025-04-27T10:50:49.495",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157682,1745751049505,"fUST",-442.22,0.00016986,2,"2025-04-27T10:50:49.505",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157683,1745751049515,"fUST",-200.90578485,0.00016986,2,"2025-04-27T10:50:49.515",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157684,1745751049525,"fUST",-200.0,0.00016986,2,"2025-04-27T10:50:49.525",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157685,1745751049535,"fUST",-487.85697367,0.00016986,2,"2025-04-27T10:50:49.535",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157686,1745751049545,"fUST",-243.24,0.00016986,2,"2025-04-27T10:50:49.545",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157687,1745751049556,"fUST",-157.038152,0.00016986,2,"2025-04-27T10:50:49.556",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157688,1745751049566,"fUST",-200.0,0.00016986,2,"2025-04-27T10:50:49.566",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157689,1745751049576,"fUST",-400.0,0.00016986,2,"2025-04-27T10:50:49.576",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157690,1745751049586,"fUST",-200.0,0.00016986,2,"2025-04-27T10:50:49.586",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157691,1745751049596,"fUST",-400.0,0.00016986,2,"2025-04-27T10:50:49.596",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157692,1745751049606,"fUST",-200.0,0.00016986,2,"2025-04-27T10:50:49.606",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157693,1745751049616,"fUST",-400.0,0.00016986,2,"2025-04-27T10:50:49.616",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157694,1745751049626,"fUST",-200.0,0.00016986,2,"2025-04-27T10:50:49.626",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157695,1745751049636,"fUST",-200.0,0.00016986,2,"2025-04-27T10:50:49.636",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157696,1745751049646,"fUST",-200.0,0.00016986,2,"2025-04-27T10:50:49.646",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157697,1745751049656,"fUST",-400.0,0.00016986,2,"2025-04-27T10:50:49.656",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157698,1745751049665,"fUST",-151.0,0.00016986,2,"2025-04-27T10:50:49.665",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157699,1745751049676,"fUST",-200.0,0.00016986,2,"2025-04-27T10:50:49.676",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157700,1745751049686,"fUST",-400.0,0.00016986,2,"2025-04-27T10:50:49.686",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157701,1745751049695,"fUST",-151.0,0.00016986,2,"2025-04-27T10:50:49.695",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157702,1745751049705,"fUST",-400.0,0.00016986,2,"2025-04-27T10:50:49.705",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157703,1745751049715,"fUST",-400.0,0.00016986,2,"2025-04-27T10:50:49.715",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157704,1745751049725,"fUST",-632.66,0.00016986,2,"2025-04-27T10:50:49.725",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157705,1745751049734,"fUST",-160.08250357,0.00016986,2,"2025-04-27T10:50:49.734",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157706,1745751049745,"fUST",-400.0,0.00016986,2,"2025-04-27T10:50:49.745",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157707,1745751049754,"fUST",-200.0,0.00016986,2,"2025-04-27T10:50:49.754",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157708,1745751049764,"fUST",-400.0,0.00016986,2,"2025-04-27T10:50:49.764",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157709,1745751049773,"fUST",-250.04717889,0.00016986,2,"2025-04-27T10:50:49.773",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157710,1745751049783,"fUST",-400.0,0.00016986,2,"2025-04-27T10:50:49.783",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157711,1745751049793,"fUST",-275.645608,0.00016986,2,"2025-04-27T10:50:49.793",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157712,1745751049803,"fUST",-400.0,0.00016986,2,"2025-04-27T10:50:49.803",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157713,1745751049813,"fUST",-400.0,0.00016986,2,"2025-04-27T10:50:49.813",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157714,1745751049822,"fUST",-757.33,0.00016986,2,"2025-04-27T10:50:49.822",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157715,1745751049832,"fUST",-200.0,0.00016986,2,"2025-04-27T10:50:49.832",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157716,1745751049841,"fUST",-400.0,0.00016986,2,"2025-04-27T10:50:49.841",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157717,1745751049851,"fUST",-2016.05,0.00016986,2,"2025-04-27T10:50:49.851",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157718,1745751049860,"fUST",-400.0,0.00016986,2,"2025-04-27T10:50:49.860",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157719,1745751049870,"fUST",-400.0,0.00016986,2,"2025-04-27T10:50:49.870",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157720,1745751049880,"fUST",-400.67,0.00016986,2,"2025-04-27T10:50:49.880",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157721,1745751049889,"fUST",-179.496163,0.00016986,2,"2025-04-27T10:50:49.889",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157722,1745751049898,"fUST",-400.0,0.00016986,2,"2025-04-27T10:50:49.898",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157723,1745751049908,"fUST",-400.0,0.00016986,2,"2025-04-27T10:50:49.908",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157724,1745751049918,"fUST",-200.0,0.00016986,2,"2025-04-27T10:50:49.918",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157725,1745751049927,"fUST",-151.0,0.00016986,2,"2025-04-27T10:50:49.927",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157726,1745751049937,"fUST",-153.171325,0.00016986,2,"2025-04-27T10:50:49.937",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157727,1745751049947,"fUST",-1915.12,0.00016986,2,"2025-04-27T10:50:49.947",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157728,1745751049957,"fUST",-200.0,0.00016986,2,"2025-04-27T10:50:49.957",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157729,1745751049966,"fUST",-400.0,0.00016986,2,"2025-04-27T10:50:49.966",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157730,1745751049976,"fUST",-200.0,0.00016986,2,"2025-04-27T10:50:49.976",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157731,1745751049986,"fUST",-200.0,0.00016986,2,"2025-04-27T10:50:49.986",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157732,1745751049997,"fUST",-357.518635,0.00016986,2,"2025-04-27T10:50:49.997",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157733,1745751050007,"fUST",-400.0,0.00016986,2,"2025-04-27T10:50:50.007",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157734,1745751050018,"fUST",-210.76244767,0.00016986,2,"2025-04-27T10:50:50.018",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157735,1745751050028,"fUST",-357.518635,0.00016986,2,"2025-04-27T10:50:50.028",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157736,1745751050037,"fUST",-400.0,0.00016986,2,"2025-04-27T10:50:50.037",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157737,1745751050047,"fUST",-400.0,0.00016986,2,"2025-04-27T10:50:50.047",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157738,1745751050057,"fUST",-400.0,0.00016986,2,"2025-04-27T10:50:50.057",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157739,1745751050067,"fUST",-400.0,0.00016986,2,"2025-04-27T10:50:50.067",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157740,1745751050076,"fUST",-491.21,0.00016986,2,"2025-04-27T10:50:50.076",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157741,1745751050086,"fUST",-2170.67,0.00016986,2,"2025-04-27T10:50:50.086",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157742,1745751050095,"fUST",-400.0,0.00016986,2,"2025-04-27T10:50:50.095",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157743,1745751050104,"fUST",-549.12559903,0.00016986,2,"2025-04-27T10:50:50.104",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157744,1745751050115,"fUST",-200.0,0.00016986,2,"2025-04-27T10:50:50.115",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157745,1745751050125,"fUST",-200.0,0.00016986,2,"2025-04-27T10:50:50.125",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157746,1745751050135,"fUST",-2000.0,0.00016986,2,"2025-04-27T10:50:50.135",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157747,1745751050145,"fUST",-151.721698,0.0001726,2,"2025-04-27T10:50:50.145",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157748,1745751050154,"fUST",-151.0,0.0001726,2,"2025-04-27T10:50:50.154",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157749,1745751050164,"fUST",-300.0,0.0001726,2,"2025-04-27T10:50:50.164",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157750,1745751050174,"fUST",-202.007631,0.0001726,2,"2025-04-27T10:50:50.174",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157751,1745751050183,"fUST",-202.007631,0.0001726,2,"2025-04-27T10:50:50.183",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157752,1745751050193,"fUST",-400.0,0.0001726,2,"2025-04-27T10:50:50.193",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157753,1745751050203,"fUST",-400.0,0.0001726,2,"2025-04-27T10:50:50.203",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157754,1745751050212,"fUST",-505.6,0.0001726,2,"2025-04-27T10:50:50.212",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157755,1745751050223,"fUST",-151.0,0.0001726,2,"2025-04-27T10:50:50.223",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157756,1745751050232,"fUST",-151.0,0.0001726,2,"2025-04-27T10:50:50.232",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157757,1745751050242,"fUST",-151.0,0.0001726,2,"2025-04-27T10:50:50.242",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157758,1745751050251,"fUST",-400.0,0.0001726,2,"2025-04-27T10:50:50.251",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157759,1745751050261,"fUST",-400.0,0.0001726,2,"2025-04-27T10:50:50.261",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157760,1745751050270,"fUST",-151.0,0.0001726,2,"2025-04-27T10:50:50.270",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157761,1745751050280,"fUST",-170.50875,0.0001726,2,"2025-04-27T10:50:50.280",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157762,1745751050290,"fUST",-151.0,0.0001726,2,"2025-04-27T10:50:50.290",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157763,1745751050299,"fUST",-151.0,0.0001726,2,"2025-04-27T10:50:50.299",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157764,1745751050309,"fUST",-400.0,0.0001726,2,"2025-04-27T10:50:50.309",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157765,1745751050318,"fUST",-400.0,0.0001726,2,"2025-04-27T10:50:50.318",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157766,1745751050327,"fUST",-400.0,0.0001726,2,"2025-04-27T10:50:50.327",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157767,1745751050336,"fUST",-400.0,0.0001726,2,"2025-04-27T10:50:50.336",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157768,1745751050346,"fUST",-400.0,0.0001726,2,"2025-04-27T10:50:50.346",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157769,1745751050355,"fUST",-400.0,0.0001726,2,"2025-04-27T10:50:50.355",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157770,1745751050365,"fUST",-400.0,0.0001726,2,"2025-04-27T10:50:50.365",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157771,1745751050376,"fUST",-187.53413569,0.0001726,2,"2025-04-27T10:50:50.376",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157772,1745751050387,"fUST",-400.0,0.0001726,2,"2025-04-27T10:50:50.387",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157773,1745751050396,"fUST",-633.36,0.0001726,2,"2025-04-27T10:50:50.396",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157774,1745751050406,"fUST",-400.0,0.0001726,2,"2025-04-27T10:50:50.406",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157775,1745751050420,"fUST",-400.0,0.0001726,2,"2025-04-27T10:50:50.420",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157776,1745751050431,"fUST",-400.0,0.0001726,2,"2025-04-27T10:50:50.431",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157777,1745751050441,"fUST",-433.38,0.0001726,2,"2025-04-27T10:50:50.441",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157778,1745751050453,"fUST",-400.7,0.0001726,2,"2025-04-27T10:50:50.453",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157779,1745751050462,"fUST",-400.0,0.0001726,2,"2025-04-27T10:50:50.462",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157780,1745751050472,"fUST",-445.9,0.0001726,2,"2025-04-27T10:50:50.472",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157781,1745751050481,"fUST",-400.0,0.0001726,2,"2025-04-27T10:50:50.481",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157782,1745751050491,"fUST",-400.0,0.0001726,2,"2025-04-27T10:50:50.491",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157783,1745751050500,"fUST",-400.0,0.0001726,2,"2025-04-27T10:50:50.500",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157784,1745751050509,"fUST",-400.0,0.0001726,2,"2025-04-27T10:50:50.509",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157785,1745751050519,"fUST",-703.07,0.0001726,2,"2025-04-27T10:50:50.519",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157786,1745751050528,"fUST",-300.0,0.0001726,2,"2025-04-27T10:50:50.528",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157787,1745751050537,"fUST",-300.0,0.0001726,2,"2025-04-27T10:50:50.537",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157788,1745751050547,"fUST",-400.0,0.0001726,2,"2025-04-27T10:50:50.547",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157789,1745751050556,"fUST",-300.0,0.0001726,2,"2025-04-27T10:50:50.556",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157790,1745751050566,"fUST",-400.0,0.0001726,2,"2025-04-27T10:50:50.566",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157791,1745751050574,"fUST",-300.0,0.0001726,2,"2025-04-27T10:50:50.574",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157792,1745751050583,"fUST",-400.0,0.0001726,2,"2025-04-27T10:50:50.583",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157793,1745751050593,"fUST",-366.1,0.0001726,2,"2025-04-27T10:50:50.593",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157794,1745751050602,"fUST",-300.0,0.0001726,2,"2025-04-27T10:50:50.602",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157795,1745751050611,"fUST",-400.0,0.0001726,2,"2025-04-27T10:50:50.611",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157796,1745751050621,"fUST",-400.0,0.0001726,2,"2025-04-27T10:50:50.621",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157797,1745751050630,"fUST",-400.0,0.0001726,2,"2025-04-27T10:50:50.630",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157798,1745751050639,"fUST",-400.0,0.0001726,2,"2025-04-27T10:50:50.639",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157799,1745751050649,"fUST",-881.17,0.0001726,2,"2025-04-27T10:50:50.649",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157800,1745751050659,"fUST",-638.65,0.0001726,2,"2025-04-27T10:50:50.659",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157801,1745751050669,"fUST",-400.0,0.0001726,2,"2025-04-27T10:50:50.669",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157802,1745751050680,"fUST",-300.0,0.0001726,2,"2025-04-27T10:50:50.680",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157803,1745751050691,"fUST",-329.92,0.0001726,2,"2025-04-27T10:50:50.691",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157804,1745751050701,"fUST",-1543.01,0.0001726,2,"2025-04-27T10:50:50.701",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157805,1745751050807,"fUST",-309.19012487,0.0001726,2,"2025-04-27T10:50:50.807",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157806,1745751050818,"fUST",-873.47,0.0001726,2,"2025-04-27T10:50:50.818",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157807,1745751050828,"fUST",-400.0,0.0001726,2,"2025-04-27T10:50:50.828",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157808,1745751050838,"fUST",-308.98239002,0.0001726,2,"2025-04-27T10:50:50.838",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157809,1745751050847,"fUST",-400.0,0.0001726,2,"2025-04-27T10:50:50.847",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157810,1745751050857,"fUST",-300.0,0.0001726,2,"2025-04-27T10:50:50.857",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157811,1745751050867,"fUST",-400.0,0.0001726,2,"2025-04-27T10:50:50.867",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157812,1745751050877,"fUST",-400.0,0.0001726,2,"2025-04-27T10:50:50.877",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157813,1745751050887,"fUST",-300.0,0.0001726,2,"2025-04-27T10:50:50.887",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157814,1745751050897,"fUST",-300.0,0.0001726,2,"2025-04-27T10:50:50.897",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157815,1745751050906,"fUST",-400.0,0.0001726,2,"2025-04-27T10:50:50.906",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157816,1745751050917,"fUST",-400.0,0.0001726,2,"2025-04-27T10:50:50.917",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157817,1745751050926,"fUST",-400.0,0.0001726,2,"2025-04-27T10:50:50.926",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157818,1745751050936,"fUST",-191.58,0.0001726,2,"2025-04-27T10:50:50.936",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157819,1745751050945,"fUST",-437.93,0.0001726,2,"2025-04-27T10:50:50.945",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157820,1745751050954,"fUST",-400.0,0.0001726,2,"2025-04-27T10:50:50.954",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157821,1745751050964,"fUST",-400.0,0.0001726,2,"2025-04-27T10:50:50.964",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157822,1745751050974,"fUST",-300.0,0.0001726,2,"2025-04-27T10:50:50.974",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157823,1745751050985,"fUST",-400.0,0.0001726,2,"2025-04-27T10:50:50.985",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157824,1745751050995,"fUST",-400.0,0.0001726,2,"2025-04-27T10:50:50.995",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157825,1745751051004,"fUST",-566.93,0.0001726,2,"2025-04-27T10:50:51.004",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157826,1745751051015,"fUST",-300.0,0.0001726,2,"2025-04-27T10:50:51.015",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157827,1745751051025,"fUST",-400.0,0.0001726,2,"2025-04-27T10:50:51.025",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157828,1745751051035,"fUST",-887.45,0.0001726,2,"2025-04-27T10:50:51.035",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157829,1745751051046,"fUST",-310.53577053,0.0001726,2,"2025-04-27T10:50:51.046",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157830,1745751051056,"fUST",-400.0,0.0001726,2,"2025-04-27T10:50:51.056",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157831,1745751051065,"fUST",-400.0,0.0001726,2,"2025-04-27T10:50:51.065",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157832,1745751051075,"fUST",-400.0,0.0001726,2,"2025-04-27T10:50:51.075",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157833,1745751051084,"fUST",-442.22,0.0001726,2,"2025-04-27T10:50:51.084",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157834,1745751051093,"fUST",-300.0,0.0001726,2,"2025-04-27T10:50:51.093",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157835,1745751051103,"fUST",-400.0,0.0001726,2,"2025-04-27T10:50:51.103",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157836,1745751051113,"fUST",-300.0,0.0001726,2,"2025-04-27T10:50:51.113",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157837,1745751051123,"fUST",-400.0,0.0001726,2,"2025-04-27T10:50:51.123",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157838,1745751051133,"fUST",-400.0,0.0001726,2,"2025-04-27T10:50:51.133",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157839,1745751051147,"fUST",-300.0,0.0001726,2,"2025-04-27T10:50:51.147",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157840,1745751051159,"fUST",-437.58377952,0.0001726,2,"2025-04-27T10:50:51.159",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157841,1745751051169,"fUST",-300.0,0.0001726,2,"2025-04-27T10:50:51.169",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157842,1745751051179,"fUST",-632.66,0.0001726,2,"2025-04-27T10:50:51.179",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157843,1745751051188,"fUST",-400.0,0.0001726,2,"2025-04-27T10:50:51.188",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157844,1745751051198,"fUST",-400.0,0.0001726,2,"2025-04-27T10:50:51.198",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157845,1745751051207,"fUST",-400.0,0.0001726,2,"2025-04-27T10:50:51.207",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157846,1745751051217,"fUST",-400.0,0.0001726,2,"2025-04-27T10:50:51.217",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157847,1745751051227,"fUST",-400.0,0.0001726,2,"2025-04-27T10:50:51.227",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157848,1745751051237,"fUST",-757.33,0.0001726,2,"2025-04-27T10:50:51.237",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157849,1745751051247,"fUST",-400.0,0.0001726,2,"2025-04-27T10:50:51.247",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157850,1745751051257,"fUST",-2016.05,0.0001726,2,"2025-04-27T10:50:51.257",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157851,1745751051266,"fUST",-300.11,0.0001726,2,"2025-04-27T10:50:51.266",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157852,1745751051276,"fUST",-400.0,0.0001726,2,"2025-04-27T10:50:51.276",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157853,1745751051285,"fUST",-400.67,0.0001726,2,"2025-04-27T10:50:51.285",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157854,1745751051295,"fUST",-308.94446627,0.0001726,2,"2025-04-27T10:50:51.295",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157855,1745751051305,"fUST",-300.0,0.0001726,2,"2025-04-27T10:50:51.305",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157856,1745751051315,"fUST",-1915.12,0.0001726,2,"2025-04-27T10:50:51.315",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157857,1745751051325,"fUST",-400.0,0.0001726,2,"2025-04-27T10:50:51.325",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157858,1745751051334,"fUST",-227.08,0.0001726,2,"2025-04-27T10:50:51.334",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157859,1745751051345,"fUST",-400.0,0.0001726,2,"2025-04-27T10:50:51.345",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157860,1745751051355,"fUST",-400.0,0.0001726,2,"2025-04-27T10:50:51.355",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157861,1745751051365,"fUST",-400.0,0.0001726,2,"2025-04-27T10:50:51.365",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157862,1745751051379,"fUST",-400.0,0.0001726,2,"2025-04-27T10:50:51.379",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157863,1745751051390,"fUST",-491.21,0.0001726,2,"2025-04-27T10:50:51.390",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157864,1745751051400,"fUST",-2170.67,0.0001726,2,"2025-04-27T10:50:51.400",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157865,1745751051409,"fUST",-400.0,0.0001726,2,"2025-04-27T10:50:51.409",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157866,1745751051419,"fUST",-2500.0,0.0001726,2,"2025-04-27T10:50:51.419",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157867,1745751051428,"fUST",-200.28186108,0.00017359,2,"2025-04-27T10:50:51.428",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157868,1745751051438,"fUST",-151.0,0.00017534,2,"2025-04-27T10:50:51.438",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157869,1745751051447,"fUST",-186.245263,0.00017534,2,"2025-04-27T10:50:51.447",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157870,1745751051457,"fUST",-151.0,0.00017534,2,"2025-04-27T10:50:51.457",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157871,1745751051466,"fUST",-151.0,0.00017534,2,"2025-04-27T10:50:51.466",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157872,1745751051476,"fUST",-151.0,0.00017534,2,"2025-04-27T10:50:51.476",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157873,1745751051485,"fUST",-400.0,0.00017534,2,"2025-04-27T10:50:51.485",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157874,1745751051495,"fUST",-169.221604,0.00017534,2,"2025-04-27T10:50:51.495",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157875,1745751051505,"fUST",-169.221604,0.00017534,2,"2025-04-27T10:50:51.505",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157876,1745751051515,"fUST",-151.0,0.00017534,2,"2025-04-27T10:50:51.515",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157877,1745751051524,"fUST",-497.04,0.00017534,2,"2025-04-27T10:50:51.524",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157878,1745751051534,"fUST",-505.6,0.00017534,2,"2025-04-27T10:50:51.534",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157879,1745751051544,"fUST",-400.0,0.00017534,2,"2025-04-27T10:50:51.544",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157880,1745751051554,"fUST",-400.0,0.00017534,2,"2025-04-27T10:50:51.554",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157881,1745751051563,"fUST",-400.0,0.00017534,2,"2025-04-27T10:50:51.563",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157882,1745751051573,"fUST",-400.0,0.00017534,2,"2025-04-27T10:50:51.573",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157883,1745751051582,"fUST",-400.0,0.00017534,2,"2025-04-27T10:50:51.582",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157884,1745751051592,"fUST",-549.80173183,0.00017534,2,"2025-04-27T10:50:51.592",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157885,1745751051602,"fUST",-400.0,0.00017534,2,"2025-04-27T10:50:51.602",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157886,1745751051612,"fUST",-400.0,0.00017534,2,"2025-04-27T10:50:51.612",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157887,1745751051624,"fUST",-400.0,0.00017534,2,"2025-04-27T10:50:51.624",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157888,1745751051634,"fUST",-400.0,0.00017534,2,"2025-04-27T10:50:51.634",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157889,1745751051644,"fUST",-633.36,0.00017534,2,"2025-04-27T10:50:51.644",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157890,1745751051654,"fUST",-400.0,0.00017534,2,"2025-04-27T10:50:51.654",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157891,1745751051664,"fUST",-400.0,0.00017534,2,"2025-04-27T10:50:51.664",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157892,1745751051674,"fUST",-400.0,0.00017534,2,"2025-04-27T10:50:51.674",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157893,1745751051683,"fUST",-433.38,0.00017534,2,"2025-04-27T10:50:51.683",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157894,1745751051693,"fUST",-400.7,0.00017534,2,"2025-04-27T10:50:51.693",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157895,1745751051702,"fUST",-400.0,0.00017534,2,"2025-04-27T10:50:51.702",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157896,1745751051711,"fUST",-445.9,0.00017534,2,"2025-04-27T10:50:51.711",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157897,1745751051721,"fUST",-417.9436773,0.00017534,2,"2025-04-27T10:50:51.721",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157898,1745751051730,"fUST",-400.0,0.00017534,2,"2025-04-27T10:50:51.730",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157899,1745751051740,"fUST",-400.0,0.00017534,2,"2025-04-27T10:50:51.740",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157900,1745751051750,"fUST",-400.0,0.00017534,2,"2025-04-27T10:50:51.750",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157901,1745751051760,"fUST",-703.07,0.00017534,2,"2025-04-27T10:50:51.760",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157902,1745751051769,"fUST",-164.654826,0.00017534,2,"2025-04-27T10:50:51.769",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157903,1745751051779,"fUST",-164.654826,0.00017534,2,"2025-04-27T10:50:51.779",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157904,1745751051788,"fUST",-400.0,0.00017534,2,"2025-04-27T10:50:51.788",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157905,1745751051798,"fUST",-400.0,0.00017534,2,"2025-04-27T10:50:51.798",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157906,1745751051808,"fUST",-200.067811,0.00017534,2,"2025-04-27T10:50:51.808",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157907,1745751051818,"fUST",-151.0,0.00017534,2,"2025-04-27T10:50:51.818",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157908,1745751051829,"fUST",-400.0,0.00017534,2,"2025-04-27T10:50:51.829",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157909,1745751051838,"fUST",-151.0,0.00017534,2,"2025-04-27T10:50:51.838",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157910,1745751051848,"fUST",-400.0,0.00017534,2,"2025-04-27T10:50:51.848",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157911,1745751051857,"fUST",-400.0,0.00017534,2,"2025-04-27T10:50:51.857",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157912,1745751051867,"fUST",-400.0,0.00017534,2,"2025-04-27T10:50:51.867",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157913,1745751051876,"fUST",-881.17,0.00017534,2,"2025-04-27T10:50:51.876",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157914,1745751051886,"fUST",-151.0,0.00017534,2,"2025-04-27T10:50:51.886",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157915,1745751051895,"fUST",-638.65,0.00017534,2,"2025-04-27T10:50:51.895",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157916,1745751051905,"fUST",-400.0,0.00017534,2,"2025-04-27T10:50:51.905",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157917,1745751051915,"fUST",-1543.01,0.00017534,2,"2025-04-27T10:50:51.915",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157918,1745751051924,"fUST",-873.47,0.00017534,2,"2025-04-27T10:50:51.924",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157919,1745751051934,"fUST",-400.0,0.00017534,2,"2025-04-27T10:50:51.934",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157920,1745751051944,"fUST",-400.0,0.00017534,2,"2025-04-27T10:50:51.944",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157921,1745751051954,"fUST",-400.0,0.00017534,2,"2025-04-27T10:50:51.954",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157922,1745751051964,"fUST",-400.0,0.00017534,2,"2025-04-27T10:50:51.964",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157923,1745751051974,"fUST",-400.0,0.00017534,2,"2025-04-27T10:50:51.974",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157924,1745751051983,"fUST",-400.0,0.00017534,2,"2025-04-27T10:50:51.983",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157925,1745751051993,"fUST",-400.0,0.00017534,2,"2025-04-27T10:50:51.993",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157926,1745751052003,"fUST",-437.93,0.00017534,2,"2025-04-27T10:50:52.003",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157927,1745751052012,"fUST",-400.0,0.00017534,2,"2025-04-27T10:50:52.012",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157928,1745751052021,"fUST",-151.0,0.00017534,2,"2025-04-27T10:50:52.021",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157929,1745751052031,"fUST",-400.0,0.00017534,2,"2025-04-27T10:50:52.031",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157930,1745751052041,"fUST",-151.0,0.00017534,2,"2025-04-27T10:50:52.041",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157931,1745751052050,"fUST",-400.0,0.00017534,2,"2025-04-27T10:50:52.050",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157932,1745751052060,"fUST",-400.0,0.00017534,2,"2025-04-27T10:50:52.060",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157933,1745751052069,"fUST",-566.93,0.00017534,2,"2025-04-27T10:50:52.069",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157934,1745751052079,"fUST",-151.0,0.00017534,2,"2025-04-27T10:50:52.079",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157935,1745751052090,"fUST",-152.930726,0.00017534,2,"2025-04-27T10:50:52.090",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157936,1745751052099,"fUST",-152.930726,0.00017534,2,"2025-04-27T10:50:52.099",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157937,1745751052109,"fUST",-400.0,0.00017534,2,"2025-04-27T10:50:52.109",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157938,1745751052118,"fUST",-887.45,0.00017534,2,"2025-04-27T10:50:52.118",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157939,1745751052127,"fUST",-400.0,0.00017534,2,"2025-04-27T10:50:52.127",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157940,1745751052139,"fUST",-400.0,0.00017534,2,"2025-04-27T10:50:52.139",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157941,1745751052149,"fUST",-400.0,0.00017534,2,"2025-04-27T10:50:52.149",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157942,1745751052159,"fUST",-442.22,0.00017534,2,"2025-04-27T10:50:52.159",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157943,1745751052169,"fUST",-400.0,0.00017534,2,"2025-04-27T10:50:52.169",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157944,1745751052178,"fUST",-400.0,0.00017534,2,"2025-04-27T10:50:52.178",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157945,1745751052188,"fUST",-400.0,0.00017534,2,"2025-04-27T10:50:52.188",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157946,1745751052197,"fUST",-151.0,0.00017534,2,"2025-04-27T10:50:52.197",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157947,1745751052207,"fUST",-151.0,0.00017534,2,"2025-04-27T10:50:52.207",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157948,1745751052216,"fUST",-632.66,0.00017534,2,"2025-04-27T10:50:52.216",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157949,1745751052226,"fUST",-400.0,0.00017534,2,"2025-04-27T10:50:52.226",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157950,1745751052235,"fUST",-400.0,0.00017534,2,"2025-04-27T10:50:52.235",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157951,1745751052245,"fUST",-400.0,0.00017534,2,"2025-04-27T10:50:52.245",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157952,1745751052254,"fUST",-400.0,0.00017534,2,"2025-04-27T10:50:52.254",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157953,1745751052264,"fUST",-400.0,0.00017534,2,"2025-04-27T10:50:52.264",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157954,1745751052273,"fUST",-757.33,0.00017534,2,"2025-04-27T10:50:52.273",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157955,1745751052283,"fUST",-400.0,0.00017534,2,"2025-04-27T10:50:52.283",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157956,1745751052292,"fUST",-2016.05,0.00017534,2,"2025-04-27T10:50:52.292",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157957,1745751052301,"fUST",-400.0,0.00017534,2,"2025-04-27T10:50:52.301",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157958,1745751052311,"fUST",-400.67,0.00017534,2,"2025-04-27T10:50:52.311",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157959,1745751052320,"fUST",-151.0,0.00017534,2,"2025-04-27T10:50:52.320",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157960,1745751052330,"fUST",-1915.12,0.00017534,2,"2025-04-27T10:50:52.330",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157961,1745751052340,"fUST",-400.0,0.00017534,2,"2025-04-27T10:50:52.340",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157962,1745751052349,"fUST",-357.518635,0.00017534,2,"2025-04-27T10:50:52.349",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157963,1745751052359,"fUST",-357.518635,0.00017534,2,"2025-04-27T10:50:52.359",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157964,1745751052370,"fUST",-400.0,0.00017534,2,"2025-04-27T10:50:52.370",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157965,1745751052383,"fUST",-400.0,0.00017534,2,"2025-04-27T10:50:52.383",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157966,1745751052393,"fUST",-400.0,0.00017534,2,"2025-04-27T10:50:52.393",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157967,1745751052402,"fUST",-400.0,0.00017534,2,"2025-04-27T10:50:52.402",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157968,1745751052412,"fUST",-491.21,0.00017534,2,"2025-04-27T10:50:52.412",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157969,1745751052425,"fUST",-2170.67,0.00017534,2,"2025-04-27T10:50:52.425",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157970,1745751052435,"fUST",-325.48014378,0.00017534,2,"2025-04-27T10:50:52.435",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157971,1745751052445,"fUST",-3000.0,0.00017534,2,"2025-04-27T10:50:52.445",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157972,1745751052456,"fUST",-160.0,0.00017676,2,"2025-04-27T10:50:52.456",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157973,1745751052466,"fUST",-160.0,0.00017676,2,"2025-04-27T10:50:52.466",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157974,1745751052476,"fUST",-421.1409203,0.00017676,2,"2025-04-27T10:50:52.476",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157975,1745751052486,"fUST",-160.0,0.00017676,2,"2025-04-27T10:50:52.486",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157976,1745751052496,"fUST",-160.0,0.00017676,2,"2025-04-27T10:50:52.496",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157977,1745751052506,"fUST",-840.47993636,0.00017676,2,"2025-04-27T10:50:52.506",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157978,1745751052516,"fUST",-12584.55399671,0.00017676,2,"2025-04-27T10:50:52.516",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157979,1745751052525,"fUST",-160.0,0.00017676,2,"2025-04-27T10:50:52.525",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157980,1745751052535,"fUST",-160.0,0.00017676,2,"2025-04-27T10:50:52.535",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157981,1745751052544,"fUST",-527.41719099,0.00017693,2,"2025-04-27T10:50:52.544",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157982,1745751052554,"fUST",-400.0,0.00017808,2,"2025-04-27T10:50:52.554",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157983,1745751052564,"fUST",-505.6,0.00017808,2,"2025-04-27T10:50:52.564",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157984,1745751052573,"fUST",-400.0,0.00017808,2,"2025-04-27T10:50:52.573",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157985,1745751052583,"fUST",-400.0,0.00017808,2,"2025-04-27T10:50:52.583",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157986,1745751052593,"fUST",-400.0,0.00017808,2,"2025-04-27T10:50:52.593",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157987,1745751052602,"fUST",-400.0,0.00017808,2,"2025-04-27T10:50:52.602",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157988,1745751052611,"fUST",-239.97672,0.00017808,2,"2025-04-27T10:50:52.611",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157989,1745751052621,"fUST",-239.97672,0.00017808,2,"2025-04-27T10:50:52.621",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157990,1745751052631,"fUST",-400.0,0.00017808,2,"2025-04-27T10:50:52.631",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157991,1745751052640,"fUST",-400.0,0.00017808,2,"2025-04-27T10:50:52.640",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157992,1745751052649,"fUST",-400.0,0.00017808,2,"2025-04-27T10:50:52.649",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157993,1745751052657,"fUST",-400.0,0.00017808,2,"2025-04-27T10:50:52.657",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157994,1745751052666,"fUST",-633.36,0.00017808,2,"2025-04-27T10:50:52.666",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157995,1745751052674,"fUST",-151.0,0.00017808,2,"2025-04-27T10:50:52.674",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157996,1745751052682,"fUST",-151.0,0.00017808,2,"2025-04-27T10:50:52.682",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157997,1745751052690,"fUST",-400.0,0.00017808,2,"2025-04-27T10:50:52.690",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157998,1745751052698,"fUST",-400.0,0.00017808,2,"2025-04-27T10:50:52.698",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359157999,1745751052706,"fUST",-400.0,0.00017808,2,"2025-04-27T10:50:52.706",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158000,1745751052716,"fUST",-433.38,0.00017808,2,"2025-04-27T10:50:52.716",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158001,1745751052725,"fUST",-400.7,0.00017808,2,"2025-04-27T10:50:52.725",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158002,1745751052735,"fUST",-400.0,0.00017808,2,"2025-04-27T10:50:52.735",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158003,1745751052744,"fUST",-151.0,0.00017808,2,"2025-04-27T10:50:52.744",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158004,1745751052754,"fUST",-151.0,0.00017808,2,"2025-04-27T10:50:52.754",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158005,1745751052765,"fUST",-445.9,0.00017808,2,"2025-04-27T10:50:52.765",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158006,1745751052774,"fUST",-151.0,0.00017808,2,"2025-04-27T10:50:52.774",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158007,1745751052783,"fUST",-400.0,0.00017808,2,"2025-04-27T10:50:52.783",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158008,1745751052792,"fUST",-400.0,0.00017808,2,"2025-04-27T10:50:52.792",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158009,1745751052802,"fUST",-400.0,0.00017808,2,"2025-04-27T10:50:52.802",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158010,1745751052812,"fUST",-703.07,0.00017808,2,"2025-04-27T10:50:52.812",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158011,1745751052914,"fUST",-151.0,0.00017808,2,"2025-04-27T10:50:52.914",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158012,1745751052925,"fUST",-151.0,0.00017808,2,"2025-04-27T10:50:52.925",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158013,1745751052936,"fUST",-400.0,0.00017808,2,"2025-04-27T10:50:52.936",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158014,1745751052946,"fUST",-400.0,0.00017808,2,"2025-04-27T10:50:52.946",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158015,1745751052956,"fUST",-400.0,0.00017808,2,"2025-04-27T10:50:52.956",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158016,1745751052966,"fUST",-400.0,0.00017808,2,"2025-04-27T10:50:52.966",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158017,1745751052975,"fUST",-400.0,0.00017808,2,"2025-04-27T10:50:52.975",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158018,1745751052985,"fUST",-881.17,0.00017808,2,"2025-04-27T10:50:52.985",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158019,1745751052994,"fUST",-638.65,0.00017808,2,"2025-04-27T10:50:52.994",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158020,1745751053004,"fUST",-400.0,0.00017808,2,"2025-04-27T10:50:53.004",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158021,1745751053013,"fUST",-1543.01,0.00017808,2,"2025-04-27T10:50:53.013",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158022,1745751053023,"fUST",-873.47,0.00017808,2,"2025-04-27T10:50:53.023",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158023,1745751053033,"fUST",-400.0,0.00017808,2,"2025-04-27T10:50:53.033",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158024,1745751053043,"fUST",-400.0,0.00017808,2,"2025-04-27T10:50:53.043",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158025,1745751053052,"fUST",-400.0,0.00017808,2,"2025-04-27T10:50:53.052",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158026,1745751053062,"fUST",-437.93,0.00017808,2,"2025-04-27T10:50:53.062",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158027,1745751053071,"fUST",-400.0,0.00017808,2,"2025-04-27T10:50:53.071",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158028,1745751053080,"fUST",-400.0,0.00017808,2,"2025-04-27T10:50:53.080",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158029,1745751053090,"fUST",-400.0,0.00017808,2,"2025-04-27T10:50:53.090",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158030,1745751053100,"fUST",-400.0,0.00017808,2,"2025-04-27T10:50:53.100",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158031,1745751053109,"fUST",-566.93,0.00017808,2,"2025-04-27T10:50:53.109",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158032,1745751053119,"fUST",-400.0,0.00017808,2,"2025-04-27T10:50:53.119",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158033,1745751053129,"fUST",-887.45,0.00017808,2,"2025-04-27T10:50:53.129",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158034,1745751053138,"fUST",-400.0,0.00017808,2,"2025-04-27T10:50:53.138",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158035,1745751053147,"fUST",-400.0,0.00017808,2,"2025-04-27T10:50:53.147",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158036,1745751053157,"fUST",-283.81,0.00017808,2,"2025-04-27T10:50:53.157",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158037,1745751053166,"fUST",-442.22,0.00017808,2,"2025-04-27T10:50:53.166",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158038,1745751053176,"fUST",-400.0,0.00017808,2,"2025-04-27T10:50:53.176",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158039,1745751053186,"fUST",-400.0,0.00017808,2,"2025-04-27T10:50:53.186",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158040,1745751053195,"fUST",-632.66,0.00017808,2,"2025-04-27T10:50:53.195",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158041,1745751053205,"fUST",-400.0,0.00017808,2,"2025-04-27T10:50:53.205",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158042,1745751053214,"fUST",-400.0,0.00017808,2,"2025-04-27T10:50:53.214",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158043,1745751053223,"fUST",-400.0,0.00017808,2,"2025-04-27T10:50:53.223",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158044,1745751053233,"fUST",-171.22183093,0.00017808,2,"2025-04-27T10:50:53.233",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158045,1745751053242,"fUST",-400.0,0.00017808,2,"2025-04-27T10:50:53.242",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158046,1745751053251,"fUST",-757.33,0.00017808,2,"2025-04-27T10:50:53.251",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158047,1745751053261,"fUST",-400.0,0.00017808,2,"2025-04-27T10:50:53.261",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158048,1745751053270,"fUST",-2016.05,0.00017808,2,"2025-04-27T10:50:53.270",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158049,1745751053280,"fUST",-400.0,0.00017808,2,"2025-04-27T10:50:53.280",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158050,1745751053290,"fUST",-400.67,0.00017808,2,"2025-04-27T10:50:53.290",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158051,1745751053299,"fUST",-1915.12,0.00017808,2,"2025-04-27T10:50:53.299",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158052,1745751053308,"fUST",-400.0,0.00017808,2,"2025-04-27T10:50:53.308",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158053,1745751053318,"fUST",-400.0,0.00017808,2,"2025-04-27T10:50:53.318",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158054,1745751053328,"fUST",-400.0,0.00017808,2,"2025-04-27T10:50:53.328",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158055,1745751053338,"fUST",-400.0,0.00017808,2,"2025-04-27T10:50:53.338",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158056,1745751053347,"fUST",-510.27130443,0.00017808,2,"2025-04-27T10:50:53.347",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158057,1745751053358,"fUST",-491.21,0.00017808,2,"2025-04-27T10:50:53.358",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158058,1745751053369,"fUST",-2170.67,0.00017808,2,"2025-04-27T10:50:53.369",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158059,1745751053384,"fUST",-3500.0,0.00017808,2,"2025-04-27T10:50:53.384",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158060,1745751053393,"fUST",-400.0,0.00018082,2,"2025-04-27T10:50:53.393",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158061,1745751053404,"fUST",-505.6,0.00018082,2,"2025-04-27T10:50:53.404",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158062,1745751053414,"fUST",-400.0,0.00018082,2,"2025-04-27T10:50:53.414",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158063,1745751053424,"fUST",-151.0,0.00018082,2,"2025-04-27T10:50:53.424",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158064,1745751053433,"fUST",-151.0,0.00018082,2,"2025-04-27T10:50:53.433",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158065,1745751053443,"fUST",-151.0,0.00018082,2,"2025-04-27T10:50:53.443",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158066,1745751053453,"fUST",-400.0,0.00018082,2,"2025-04-27T10:50:53.453",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158067,1745751053462,"fUST",-400.0,0.00018082,2,"2025-04-27T10:50:53.462",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158068,1745751053472,"fUST",-400.0,0.00018082,2,"2025-04-27T10:50:53.472",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158069,1745751053483,"fUST",-400.0,0.00018082,2,"2025-04-27T10:50:53.483",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158070,1745751053492,"fUST",-400.0,0.00018082,2,"2025-04-27T10:50:53.492",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158071,1745751053502,"fUST",-400.0,0.00018082,2,"2025-04-27T10:50:53.502",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158072,1745751053511,"fUST",-400.0,0.00018082,2,"2025-04-27T10:50:53.511",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158073,1745751053521,"fUST",-633.36,0.00018082,2,"2025-04-27T10:50:53.521",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158074,1745751053530,"fUST",-414.85726284,0.00018082,2,"2025-04-27T10:50:53.530",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158075,1745751053540,"fUST",-400.0,0.00018082,2,"2025-04-27T10:50:53.540",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158076,1745751053549,"fUST",-400.0,0.00018082,2,"2025-04-27T10:50:53.549",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158077,1745751053559,"fUST",-433.38,0.00018082,2,"2025-04-27T10:50:53.559",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158078,1745751053570,"fUST",-400.7,0.00018082,2,"2025-04-27T10:50:53.570",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158079,1745751053580,"fUST",-400.0,0.00018082,2,"2025-04-27T10:50:53.580",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158080,1745751053589,"fUST",-445.9,0.00018082,2,"2025-04-27T10:50:53.589",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158081,1745751053599,"fUST",-400.0,0.00018082,2,"2025-04-27T10:50:53.599",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158082,1745751053608,"fUST",-400.0,0.00018082,2,"2025-04-27T10:50:53.608",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158083,1745751053617,"fUST",-400.0,0.00018082,2,"2025-04-27T10:50:53.617",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158084,1745751053627,"fUST",-703.07,0.00018082,2,"2025-04-27T10:50:53.627",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158085,1745751053648,"fUST",-400.0,0.00018082,2,"2025-04-27T10:50:53.648",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158086,1745751053660,"fUST",-400.0,0.00018082,2,"2025-04-27T10:50:53.660",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158087,1745751053670,"fUST",-400.0,0.00018082,2,"2025-04-27T10:50:53.670",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158088,1745751053680,"fUST",-400.0,0.00018082,2,"2025-04-27T10:50:53.680",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158089,1745751053690,"fUST",-400.0,0.00018082,2,"2025-04-27T10:50:53.690",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158090,1745751053700,"fUST",-881.17,0.00018082,2,"2025-04-27T10:50:53.700",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158091,1745751053710,"fUST",-638.65,0.00018082,2,"2025-04-27T10:50:53.710",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158092,1745751053720,"fUST",-400.0,0.00018082,2,"2025-04-27T10:50:53.720",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158093,1745751053730,"fUST",-1543.01,0.00018082,2,"2025-04-27T10:50:53.730",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158094,1745751053740,"fUST",-873.47,0.00018082,2,"2025-04-27T10:50:53.740",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158095,1745751053751,"fUST",-400.0,0.00018082,2,"2025-04-27T10:50:53.751",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158096,1745751053762,"fUST",-400.0,0.00018082,2,"2025-04-27T10:50:53.762",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158097,1745751053772,"fUST",-400.0,0.00018082,2,"2025-04-27T10:50:53.772",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158098,1745751053782,"fUST",-437.93,0.00018082,2,"2025-04-27T10:50:53.782",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158099,1745751053792,"fUST",-400.0,0.00018082,2,"2025-04-27T10:50:53.792",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158100,1745751053802,"fUST",-400.0,0.00018082,2,"2025-04-27T10:50:53.802",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158101,1745751053814,"fUST",-400.0,0.00018082,2,"2025-04-27T10:50:53.814",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158102,1745751053824,"fUST",-400.0,0.00018082,2,"2025-04-27T10:50:53.824",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158103,1745751053837,"fUST",-566.93,0.00018082,2,"2025-04-27T10:50:53.837",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158104,1745751053847,"fUST",-400.0,0.00018082,2,"2025-04-27T10:50:53.847",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158105,1745751053860,"fUST",-887.45,0.00018082,2,"2025-04-27T10:50:53.860",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158106,1745751053870,"fUST",-400.0,0.00018082,2,"2025-04-27T10:50:53.870",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158107,1745751053880,"fUST",-400.0,0.00018082,2,"2025-04-27T10:50:53.880",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158108,1745751053890,"fUST",-442.22,0.00018082,2,"2025-04-27T10:50:53.890",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158109,1745751053900,"fUST",-400.0,0.00018082,2,"2025-04-27T10:50:53.900",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158110,1745751053911,"fUST",-400.0,0.00018082,2,"2025-04-27T10:50:53.911",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158111,1745751053923,"fUST",-632.66,0.00018082,2,"2025-04-27T10:50:53.923",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158112,1745751053934,"fUST",-400.0,0.00018082,2,"2025-04-27T10:50:53.934",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158113,1745751053944,"fUST",-400.0,0.00018082,2,"2025-04-27T10:50:53.944",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158114,1745751053955,"fUST",-400.0,0.00018082,2,"2025-04-27T10:50:53.955",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158115,1745751053965,"fUST",-400.0,0.00018082,2,"2025-04-27T10:50:53.965",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158116,1745751053975,"fUST",-757.33,0.00018082,2,"2025-04-27T10:50:53.975",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158117,1745751053984,"fUST",-400.0,0.00018082,2,"2025-04-27T10:50:53.984",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158118,1745751053995,"fUST",-2016.05,0.00018082,2,"2025-04-27T10:50:53.995",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158119,1745751054006,"fUST",-400.0,0.00018082,2,"2025-04-27T10:50:54.006",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158120,1745751054016,"fUST",-400.67,0.00018082,2,"2025-04-27T10:50:54.016",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158121,1745751054028,"fUST",-1915.12,0.00018082,2,"2025-04-27T10:50:54.028",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158122,1745751054039,"fUST",-400.0,0.00018082,2,"2025-04-27T10:50:54.039",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158123,1745751054049,"fUST",-400.0,0.00018082,2,"2025-04-27T10:50:54.049",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158124,1745751054059,"fUST",-400.0,0.00018082,2,"2025-04-27T10:50:54.059",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158125,1745751054069,"fUST",-400.0,0.00018082,2,"2025-04-27T10:50:54.069",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158126,1745751054079,"fUST",-491.21,0.00018082,2,"2025-04-27T10:50:54.079",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158127,1745751054088,"fUST",-2170.67,0.00018082,2,"2025-04-27T10:50:54.088",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158128,1745751054098,"fUST",-4000.0,0.00018082,2,"2025-04-27T10:50:54.098",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158129,1745751054108,"fUST",-151.0,0.00018356,2,"2025-04-27T10:50:54.108",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158130,1745751054117,"fUST",-400.0,0.00018356,2,"2025-04-27T10:50:54.117",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158131,1745751054127,"fUST",-505.6,0.00018356,2,"2025-04-27T10:50:54.127",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158132,1745751054137,"fUST",-400.0,0.00018356,2,"2025-04-27T10:50:54.137",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158133,1745751054147,"fUST",-400.0,0.00018356,2,"2025-04-27T10:50:54.147",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158134,1745751054157,"fUST",-400.0,0.00018356,2,"2025-04-27T10:50:54.157",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158135,1745751054167,"fUST",-400.0,0.00018356,2,"2025-04-27T10:50:54.167",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158136,1745751054176,"fUST",-400.0,0.00018356,2,"2025-04-27T10:50:54.176",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158137,1745751054186,"fUST",-400.0,0.00018356,2,"2025-04-27T10:50:54.186",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158138,1745751054195,"fUST",-484.9,0.00018356,2,"2025-04-27T10:50:54.195",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158139,1745751054205,"fUST",-400.0,0.00018356,2,"2025-04-27T10:50:54.205",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158140,1745751054215,"fUST",-633.36,0.00018356,2,"2025-04-27T10:50:54.215",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158141,1745751054225,"fUST",-400.0,0.00018356,2,"2025-04-27T10:50:54.225",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158142,1745751054234,"fUST",-324.35501556,0.00018356,2,"2025-04-27T10:50:54.234",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158143,1745751054244,"fUST",-433.38,0.00018356,2,"2025-04-27T10:50:54.244",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158144,1745751054259,"fUST",-400.7,0.00018356,2,"2025-04-27T10:50:54.259",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158145,1745751054269,"fUST",-400.0,0.00018356,2,"2025-04-27T10:50:54.269",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158146,1745751054284,"fUST",-445.9,0.00018356,2,"2025-04-27T10:50:54.284",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158147,1745751054294,"fUST",-400.0,0.00018356,2,"2025-04-27T10:50:54.294",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158148,1745751054303,"fUST",-400.0,0.00018356,2,"2025-04-27T10:50:54.303",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158149,1745751054313,"fUST",-400.0,0.00018356,2,"2025-04-27T10:50:54.313",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158150,1745751054322,"fUST",-703.07,0.00018356,2,"2025-04-27T10:50:54.322",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158151,1745751054332,"fUST",-400.0,0.00018356,2,"2025-04-27T10:50:54.332",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158152,1745751054342,"fUST",-400.0,0.00018356,2,"2025-04-27T10:50:54.342",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158153,1745751054352,"fUST",-400.0,0.00018356,2,"2025-04-27T10:50:54.352",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158154,1745751054361,"fUST",-400.0,0.00018356,2,"2025-04-27T10:50:54.361",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158155,1745751054371,"fUST",-400.0,0.00018356,2,"2025-04-27T10:50:54.371",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158156,1745751054385,"fUST",-881.17,0.00018356,2,"2025-04-27T10:50:54.385",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158157,1745751054396,"fUST",-638.65,0.00018356,2,"2025-04-27T10:50:54.396",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158158,1745751054405,"fUST",-400.0,0.00018356,2,"2025-04-27T10:50:54.405",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158159,1745751054415,"fUST",-1543.01,0.00018356,2,"2025-04-27T10:50:54.415",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158160,1745751054426,"fUST",-873.47,0.00018356,2,"2025-04-27T10:50:54.426",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158161,1745751054436,"fUST",-400.0,0.00018356,2,"2025-04-27T10:50:54.436",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158162,1745751054447,"fUST",-400.0,0.00018356,2,"2025-04-27T10:50:54.447",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158163,1745751054457,"fUST",-400.0,0.00018356,2,"2025-04-27T10:50:54.457",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158164,1745751054468,"fUST",-437.93,0.00018356,2,"2025-04-27T10:50:54.468",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158165,1745751054477,"fUST",-200.0,0.00018356,2,"2025-04-27T10:50:54.477",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158166,1745751054487,"fUST",-400.0,0.00018356,2,"2025-04-27T10:50:54.487",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158167,1745751054497,"fUST",-400.0,0.00018356,2,"2025-04-27T10:50:54.497",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158168,1745751054508,"fUST",-400.0,0.00018356,2,"2025-04-27T10:50:54.508",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158169,1745751054519,"fUST",-566.93,0.00018356,2,"2025-04-27T10:50:54.519",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158170,1745751054530,"fUST",-400.0,0.00018356,2,"2025-04-27T10:50:54.530",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158171,1745751054540,"fUST",-887.45,0.00018356,2,"2025-04-27T10:50:54.540",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158172,1745751054550,"fUST",-400.0,0.00018356,2,"2025-04-27T10:50:54.550",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158173,1745751054560,"fUST",-400.0,0.00018356,2,"2025-04-27T10:50:54.560",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158174,1745751054569,"fUST",-442.22,0.00018356,2,"2025-04-27T10:50:54.569",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158175,1745751054579,"fUST",-338.68989597,0.00018356,2,"2025-04-27T10:50:54.579",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158176,1745751054589,"fUST",-400.0,0.00018356,2,"2025-04-27T10:50:54.589",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158177,1745751054598,"fUST",-151.0,0.00018356,2,"2025-04-27T10:50:54.598",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158178,1745751054608,"fUST",-151.0,0.00018356,2,"2025-04-27T10:50:54.608",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158179,1745751054618,"fUST",-632.66,0.00018356,2,"2025-04-27T10:50:54.618",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158180,1745751054628,"fUST",-400.0,0.00018356,2,"2025-04-27T10:50:54.628",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158181,1745751054638,"fUST",-400.0,0.00018356,2,"2025-04-27T10:50:54.638",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158182,1745751054648,"fUST",-400.0,0.00018356,2,"2025-04-27T10:50:54.648",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158183,1745751054657,"fUST",-400.0,0.00018356,2,"2025-04-27T10:50:54.657",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158184,1745751054667,"fUST",-757.33,0.00018356,2,"2025-04-27T10:50:54.667",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158185,1745751054676,"fUST",-400.0,0.00018356,2,"2025-04-27T10:50:54.676",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158186,1745751054686,"fUST",-2016.05,0.00018356,2,"2025-04-27T10:50:54.686",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158187,1745751054697,"fUST",-400.0,0.00018356,2,"2025-04-27T10:50:54.697",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158188,1745751054706,"fUST",-400.67,0.00018356,2,"2025-04-27T10:50:54.706",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158189,1745751054716,"fUST",-1915.12,0.00018356,2,"2025-04-27T10:50:54.716",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158190,1745751054726,"fUST",-400.0,0.00018356,2,"2025-04-27T10:50:54.726",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158191,1745751054736,"fUST",-357.518635,0.00018356,2,"2025-04-27T10:50:54.736",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158192,1745751054746,"fUST",-357.518635,0.00018356,2,"2025-04-27T10:50:54.746",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158193,1745751054756,"fUST",-400.0,0.00018356,2,"2025-04-27T10:50:54.756",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158194,1745751054766,"fUST",-400.0,0.00018356,2,"2025-04-27T10:50:54.766",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158195,1745751054775,"fUST",-400.0,0.00018356,2,"2025-04-27T10:50:54.775",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158196,1745751054786,"fUST",-491.21,0.00018356,2,"2025-04-27T10:50:54.786",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158197,1745751054796,"fUST",-2170.67,0.00018356,2,"2025-04-27T10:50:54.796",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158198,1745751054806,"fUST",-1602.70557885,0.00018356,2,"2025-04-27T10:50:54.806",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158199,1745751054816,"fUST",-587.0,0.00018468,2,"2025-04-27T10:50:54.816",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158200,1745751054952,"fUST",-587.0,0.00018468,2,"2025-04-27T10:50:54.952",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158201,1745751054963,"fUST",-527.41719099,0.00018486,2,"2025-04-27T10:50:54.963",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158202,1745751054973,"fUST",-840.47993636,0.0001863,3,"2025-04-27T10:50:54.973",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158203,1745751054983,"fUST",-1080.67468986,0.0001863,2,"2025-04-27T10:50:54.983",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158204,1745751054993,"fUST",-20743.65051019,0.0001863,3,"2025-04-27T10:50:54.993",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158205,1745751055003,"fUST",-12584.55399671,0.0001863,3,"2025-04-27T10:50:55.003",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158206,1745751055012,"fUST",-160.0,0.0001863,3,"2025-04-27T10:50:55.012",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158207,1745751055022,"fUST",-400.0,0.0001863,2,"2025-04-27T10:50:55.022",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158208,1745751055032,"fUST",-505.6,0.0001863,2,"2025-04-27T10:50:55.032",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158209,1745751055041,"fUST",-151.0,0.0001863,2,"2025-04-27T10:50:55.041",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158210,1745751055051,"fUST",-151.0,0.0001863,2,"2025-04-27T10:50:55.051",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158211,1745751055061,"fUST",-151.0,0.0001863,2,"2025-04-27T10:50:55.061",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158212,1745751055071,"fUST",-400.0,0.0001863,2,"2025-04-27T10:50:55.071",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158213,1745751055081,"fUST",-400.0,0.0001863,2,"2025-04-27T10:50:55.081",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158214,1745751055090,"fUST",-400.0,0.0001863,2,"2025-04-27T10:50:55.090",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158215,1745751055100,"fUST",-400.0,0.0001863,2,"2025-04-27T10:50:55.100",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158216,1745751055109,"fUST",-400.0,0.0001863,2,"2025-04-27T10:50:55.109",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158217,1745751055119,"fUST",-400.0,0.0001863,2,"2025-04-27T10:50:55.119",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158218,1745751055130,"fUST",-400.0,0.0001863,2,"2025-04-27T10:50:55.130",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158219,1745751055141,"fUST",-633.36,0.0001863,2,"2025-04-27T10:50:55.141",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158220,1745751055151,"fUST",-400.0,0.0001863,2,"2025-04-27T10:50:55.151",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158221,1745751055162,"fUST",-433.38,0.0001863,2,"2025-04-27T10:50:55.162",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158222,1745751055172,"fUST",-400.7,0.0001863,2,"2025-04-27T10:50:55.172",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158223,1745751055182,"fUST",-400.0,0.0001863,2,"2025-04-27T10:50:55.182",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158224,1745751055191,"fUST",-445.9,0.0001863,2,"2025-04-27T10:50:55.191",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158225,1745751055201,"fUST",-400.0,0.0001863,2,"2025-04-27T10:50:55.201",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158226,1745751055211,"fUST",-400.0,0.0001863,2,"2025-04-27T10:50:55.211",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158227,1745751055220,"fUST",-227.59361313,0.0001863,2,"2025-04-27T10:50:55.220",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158228,1745751055230,"fUST",-703.07,0.0001863,2,"2025-04-27T10:50:55.230",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158229,1745751055239,"fUST",-164.654826,0.0001863,2,"2025-04-27T10:50:55.239",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158230,1745751055249,"fUST",-164.654826,0.0001863,2,"2025-04-27T10:50:55.249",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158231,1745751055259,"fUST",-400.0,0.0001863,2,"2025-04-27T10:50:55.259",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158232,1745751055268,"fUST",-151.0,0.0001863,2,"2025-04-27T10:50:55.268",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158233,1745751055278,"fUST",-400.0,0.0001863,2,"2025-04-27T10:50:55.278",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158234,1745751055289,"fUST",-151.0,0.0001863,2,"2025-04-27T10:50:55.289",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158235,1745751055299,"fUST",-400.0,0.0001863,2,"2025-04-27T10:50:55.299",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158236,1745751055309,"fUST",-400.0,0.0001863,2,"2025-04-27T10:50:55.309",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158237,1745751055319,"fUST",-400.0,0.0001863,2,"2025-04-27T10:50:55.319",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158238,1745751055329,"fUST",-881.17,0.0001863,2,"2025-04-27T10:50:55.329",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158239,1745751055339,"fUST",-151.0,0.0001863,2,"2025-04-27T10:50:55.339",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158240,1745751055348,"fUST",-638.65,0.0001863,2,"2025-04-27T10:50:55.348",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158241,1745751055358,"fUST",-400.0,0.0001863,2,"2025-04-27T10:50:55.358",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158242,1745751055368,"fUST",-1543.01,0.0001863,2,"2025-04-27T10:50:55.368",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158243,1745751055381,"fUST",-873.47,0.0001863,2,"2025-04-27T10:50:55.381",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158244,1745751055390,"fUST",-400.0,0.0001863,2,"2025-04-27T10:50:55.390",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158245,1745751055400,"fUST",-400.0,0.0001863,2,"2025-04-27T10:50:55.400",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158246,1745751055410,"fUST",-400.0,0.0001863,2,"2025-04-27T10:50:55.410",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158247,1745751055420,"fUST",-437.93,0.0001863,2,"2025-04-27T10:50:55.420",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158248,1745751055430,"fUST",-151.0,0.0001863,2,"2025-04-27T10:50:55.430",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158249,1745751055439,"fUST",-400.0,0.0001863,2,"2025-04-27T10:50:55.439",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158250,1745751055449,"fUST",-151.0,0.0001863,2,"2025-04-27T10:50:55.449",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158251,1745751055459,"fUST",-453.60376414,0.0001863,2,"2025-04-27T10:50:55.459",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158252,1745751055468,"fUST",-400.0,0.0001863,2,"2025-04-27T10:50:55.468",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158253,1745751055477,"fUST",-566.93,0.0001863,2,"2025-04-27T10:50:55.477",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158254,1745751055487,"fUST",-151.0,0.0001863,2,"2025-04-27T10:50:55.487",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158255,1745751055497,"fUST",-152.930726,0.0001863,2,"2025-04-27T10:50:55.497",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158256,1745751055507,"fUST",-152.930726,0.0001863,2,"2025-04-27T10:50:55.507",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158257,1745751055518,"fUST",-400.0,0.0001863,2,"2025-04-27T10:50:55.518",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158258,1745751055528,"fUST",-887.45,0.0001863,2,"2025-04-27T10:50:55.528",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158259,1745751055539,"fUST",-370.24,0.0001863,2,"2025-04-27T10:50:55.539",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158260,1745751055550,"fUST",-452.49,0.0001863,2,"2025-04-27T10:50:55.550",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158261,1745751055560,"fUST",-442.22,0.0001863,2,"2025-04-27T10:50:55.560",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158262,1745751055570,"fUST",-321.47969993,0.0001863,2,"2025-04-27T10:50:55.570",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158263,1745751055786,"fUST",-78.52030007,0.0001863,2,"2025-04-27T10:50:55.786",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158264,1745751055796,"fUST",-632.66,0.0001863,2,"2025-04-27T10:50:55.796",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158265,1745751055806,"fUST",-178.83,0.0001863,2,"2025-04-27T10:50:55.806",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158266,1745751055816,"fUST",-400.0,0.0001863,2,"2025-04-27T10:50:55.816",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158267,1745751055826,"fUST",-400.0,0.0001863,2,"2025-04-27T10:50:55.826",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158268,1745751055836,"fUST",-400.0,0.0001863,2,"2025-04-27T10:50:55.836",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158269,1745751055845,"fUST",-757.33,0.0001863,2,"2025-04-27T10:50:55.845",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158270,1745751055855,"fUST",-400.0,0.0001863,2,"2025-04-27T10:50:55.855",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158271,1745751055865,"fUST",-2016.05,0.0001863,2,"2025-04-27T10:50:55.865",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158272,1745751055876,"fUST",-400.0,0.0001863,2,"2025-04-27T10:50:55.876",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158273,1745751055887,"fUST",-400.67,0.0001863,2,"2025-04-27T10:50:55.887",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158274,1745751055897,"fUST",-220.062228,0.0001863,2,"2025-04-27T10:50:55.897",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158275,1745751055907,"fUST",-818.77372922,0.0001863,2,"2025-04-27T10:50:55.907",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158276,1745751055922,"fUST",-1096.34627078,0.0001863,2,"2025-04-27T10:50:55.922",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158277,1745751055932,"fUST",-400.0,0.0001863,2,"2025-04-27T10:50:55.932",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158278,1745751055942,"fUST",-400.0,0.0001863,2,"2025-04-27T10:50:55.942",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158279,1745751055952,"fUST",-400.0,0.0001863,2,"2025-04-27T10:50:55.952",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158280,1745751055962,"fUST",-400.0,0.0001863,2,"2025-04-27T10:50:55.962",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158281,1745751055972,"fUST",-491.21,0.0001863,2,"2025-04-27T10:50:55.972",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158282,1745751055982,"fUST",-2170.67,0.0001863,2,"2025-04-27T10:50:55.982",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158283,1745751055992,"fUST",-323.0,0.00018728,2,"2025-04-27T10:50:55.992",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158284,1745751056003,"fUST",-400.0,0.00018904,2,"2025-04-27T10:50:56.003",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158285,1745751056012,"fUST",-505.6,0.00018904,2,"2025-04-27T10:50:56.012",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158286,1745751056022,"fUST",-400.0,0.00018904,2,"2025-04-27T10:50:56.022",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158287,1745751056032,"fUST",-400.0,0.00018904,2,"2025-04-27T10:50:56.032",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158288,1745751056042,"fUST",-400.0,0.00018904,2,"2025-04-27T10:50:56.042",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158289,1745751056052,"fUST",-400.0,0.00018904,2,"2025-04-27T10:50:56.052",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158290,1745751056062,"fUST",-400.0,0.00018904,2,"2025-04-27T10:50:56.062",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158291,1745751056071,"fUST",-400.0,0.00018904,2,"2025-04-27T10:50:56.071",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158292,1745751056082,"fUST",-400.0,0.00018904,2,"2025-04-27T10:50:56.082",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158293,1745751056092,"fUST",-633.36,0.00018904,2,"2025-04-27T10:50:56.092",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158294,1745751056101,"fUST",-400.0,0.00018904,2,"2025-04-27T10:50:56.101",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158295,1745751056112,"fUST",-433.38,0.00018904,2,"2025-04-27T10:50:56.112",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158296,1745751056123,"fUST",-400.7,0.00018904,2,"2025-04-27T10:50:56.123",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158297,1745751056134,"fUST",-400.0,0.00018904,2,"2025-04-27T10:50:56.134",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158298,1745751056144,"fUST",-151.0,0.00018904,2,"2025-04-27T10:50:56.144",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158299,1745751056153,"fUST",-445.9,0.00018904,2,"2025-04-27T10:50:56.153",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158300,1745751056163,"fUST",-400.0,0.00018904,2,"2025-04-27T10:50:56.163",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158301,1745751056173,"fUST",-400.0,0.00018904,2,"2025-04-27T10:50:56.173",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158302,1745751056183,"fUST",-703.07,0.00018904,2,"2025-04-27T10:50:56.183",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158303,1745751056193,"fUST",-400.0,0.00018904,2,"2025-04-27T10:50:56.193",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158304,1745751056202,"fUST",-400.0,0.00018904,2,"2025-04-27T10:50:56.202",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158305,1745751056212,"fUST",-400.0,0.00018904,2,"2025-04-27T10:50:56.212",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158306,1745751056221,"fUST",-400.0,0.00018904,2,"2025-04-27T10:50:56.221",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158307,1745751056231,"fUST",-466.63398172,0.00018904,2,"2025-04-27T10:50:56.231",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158308,1745751056242,"fUST",-881.17,0.00018904,2,"2025-04-27T10:50:56.242",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158309,1745751056252,"fUST",-638.65,0.00018904,2,"2025-04-27T10:50:56.252",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158310,1745751056262,"fUST",-400.0,0.00018904,2,"2025-04-27T10:50:56.262",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158311,1745751056271,"fUST",-1543.01,0.00018904,2,"2025-04-27T10:50:56.271",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158312,1745751056281,"fUST",-873.47,0.00018904,2,"2025-04-27T10:50:56.281",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158313,1745751056291,"fUST",-400.0,0.00018904,2,"2025-04-27T10:50:56.291",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158314,1745751056301,"fUST",-400.0,0.00018904,2,"2025-04-27T10:50:56.301",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158315,1745751056310,"fUST",-400.0,0.00018904,2,"2025-04-27T10:50:56.310",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158316,1745751056324,"fUST",-437.93,0.00018904,2,"2025-04-27T10:50:56.324",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158317,1745751056334,"fUST",-400.0,0.00018904,2,"2025-04-27T10:50:56.334",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158318,1745751056344,"fUST",-465.1,0.00018904,2,"2025-04-27T10:50:56.344",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158319,1745751056353,"fUST",-566.93,0.00018904,2,"2025-04-27T10:50:56.353",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158320,1745751056363,"fUST",-400.0,0.00018904,2,"2025-04-27T10:50:56.363",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158321,1745751056374,"fUST",-887.45,0.00018904,2,"2025-04-27T10:50:56.374",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158322,1745751056386,"fUST",-442.22,0.00018904,2,"2025-04-27T10:50:56.386",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158323,1745751056395,"fUST",-400.0,0.00018904,2,"2025-04-27T10:50:56.395",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158324,1745751056405,"fUST",-632.66,0.00018904,2,"2025-04-27T10:50:56.405",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158325,1745751056417,"fUST",-400.0,0.00018904,2,"2025-04-27T10:50:56.417",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158326,1745751056428,"fUST",-400.0,0.00018904,2,"2025-04-27T10:50:56.428",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158327,1745751056440,"fUST",-400.0,0.00018904,2,"2025-04-27T10:50:56.440",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158328,1745751056451,"fUST",-757.33,0.00018904,2,"2025-04-27T10:50:56.451",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158329,1745751056462,"fUST",-400.0,0.00018904,2,"2025-04-27T10:50:56.462",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158330,1745751056471,"fUST",-207.60257369,0.00018904,2,"2025-04-27T10:50:56.471",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158331,1745751056487,"fUST",-1808.44742631,0.00018904,2,"2025-04-27T10:50:56.487",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158332,1745751056497,"fUST",-400.0,0.00018904,2,"2025-04-27T10:50:56.497",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158333,1745751056507,"fUST",-400.67,0.00018904,2,"2025-04-27T10:50:56.507",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158334,1745751056517,"fUST",-1915.12,0.00018904,2,"2025-04-27T10:50:56.517",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158335,1745751056527,"fUST",-400.0,0.00018904,2,"2025-04-27T10:50:56.527",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158336,1745751056538,"fUST",-400.0,0.00018904,2,"2025-04-27T10:50:56.538",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158337,1745751056548,"fUST",-400.0,0.00018904,2,"2025-04-27T10:50:56.548",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158338,1745751056679,"fUST",-400.0,0.00018904,2,"2025-04-27T10:50:56.679",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158339,1745751056689,"fUST",-491.21,0.00018904,2,"2025-04-27T10:50:56.689",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158340,1745751056699,"fUST",-2170.67,0.00018904,2,"2025-04-27T10:50:56.699",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158341,1745751056708,"fUST",-160.0,0.00019178,3,"2025-04-27T10:50:56.708",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158342,1745751056718,"fUST",-400.0,0.00019178,2,"2025-04-27T10:50:56.718",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158343,1745751056727,"fUST",-505.6,0.00019178,2,"2025-04-27T10:50:56.727",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158344,1745751056739,"fUST",-400.0,0.00019178,2,"2025-04-27T10:50:56.739",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158345,1745751056748,"fUST",-400.0,0.00019178,2,"2025-04-27T10:50:56.748",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158346,1745751056758,"fUST",-400.0,0.00019178,2,"2025-04-27T10:50:56.758",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158347,1745751056768,"fUST",-400.0,0.00019178,2,"2025-04-27T10:50:56.768",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158348,1745751056778,"fUST",-239.97672,0.00019178,2,"2025-04-27T10:50:56.778",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158349,1745751056788,"fUST",-239.97672,0.00019178,2,"2025-04-27T10:50:56.788",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158350,1745751056797,"fUST",-400.0,0.00019178,2,"2025-04-27T10:50:56.797",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158351,1745751056807,"fUST",-400.0,0.00019178,2,"2025-04-27T10:50:56.807",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158352,1745751056817,"fUST",-400.0,0.00019178,2,"2025-04-27T10:50:56.817",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158353,1745751056827,"fUST",-633.36,0.00019178,2,"2025-04-27T10:50:56.827",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158354,1745751056836,"fUST",-151.0,0.00019178,2,"2025-04-27T10:50:56.836",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158355,1745751056845,"fUST",-151.0,0.00019178,2,"2025-04-27T10:50:56.845",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158356,1745751056854,"fUST",-400.0,0.00019178,2,"2025-04-27T10:50:56.854",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158357,1745751056864,"fUST",-433.38,0.00019178,2,"2025-04-27T10:50:56.864",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158358,1745751056874,"fUST",-400.7,0.00019178,2,"2025-04-27T10:50:56.874",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158359,1745751056883,"fUST",-400.0,0.00019178,2,"2025-04-27T10:50:56.883",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158360,1745751056893,"fUST",-151.0,0.00019178,2,"2025-04-27T10:50:56.893",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158361,1745751056902,"fUST",-445.9,0.00019178,2,"2025-04-27T10:50:56.902",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158362,1745751056912,"fUST",-151.0,0.00019178,2,"2025-04-27T10:50:56.912",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158363,1745751056923,"fUST",-400.0,0.00019178,2,"2025-04-27T10:50:56.923",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158364,1745751056932,"fUST",-400.0,0.00019178,2,"2025-04-27T10:50:56.932",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158365,1745751056942,"fUST",-703.07,0.00019178,2,"2025-04-27T10:50:56.942",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158366,1745751056952,"fUST",-151.0,0.00019178,2,"2025-04-27T10:50:56.952",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158367,1745751056962,"fUST",-151.0,0.00019178,2,"2025-04-27T10:50:56.962",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158368,1745751056972,"fUST",-400.0,0.00019178,2,"2025-04-27T10:50:56.972",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158369,1745751056982,"fUST",-354.5071866,0.00019178,2,"2025-04-27T10:50:56.982",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158370,1745751056992,"fUST",-400.0,0.00019178,2,"2025-04-27T10:50:56.992",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158371,1745751057002,"fUST",-400.0,0.00019178,2,"2025-04-27T10:50:57.002",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158372,1745751057012,"fUST",-881.17,0.00019178,2,"2025-04-27T10:50:57.012",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158373,1745751057022,"fUST",-638.65,0.00019178,2,"2025-04-27T10:50:57.022",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158374,1745751057032,"fUST",-400.0,0.00019178,2,"2025-04-27T10:50:57.032",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158375,1745751057043,"fUST",-1543.01,0.00019178,2,"2025-04-27T10:50:57.043",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158376,1745751057054,"fUST",-873.47,0.00019178,2,"2025-04-27T10:50:57.054",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158377,1745751057065,"fUST",-400.0,0.00019178,2,"2025-04-27T10:50:57.065",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158378,1745751057074,"fUST",-400.0,0.00019178,2,"2025-04-27T10:50:57.074",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158379,1745751057084,"fUST",-400.0,0.00019178,2,"2025-04-27T10:50:57.084",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158380,1745751057095,"fUST",-437.93,0.00019178,2,"2025-04-27T10:50:57.095",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158381,1745751057104,"fUST",-400.0,0.00019178,2,"2025-04-27T10:50:57.104",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158382,1745751057114,"fUST",-566.93,0.00019178,2,"2025-04-27T10:50:57.114",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158383,1745751057125,"fUST",-400.0,0.00019178,2,"2025-04-27T10:50:57.125",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158384,1745751057135,"fUST",-887.45,0.00019178,2,"2025-04-27T10:50:57.135",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158385,1745751057145,"fUST",-442.22,0.00019178,2,"2025-04-27T10:50:57.145",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158386,1745751057155,"fUST",-400.0,0.00019178,2,"2025-04-27T10:50:57.155",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158387,1745751057166,"fUST",-632.66,0.00019178,2,"2025-04-27T10:50:57.166",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158388,1745751057177,"fUST",-400.0,0.00019178,2,"2025-04-27T10:50:57.177",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158389,1745751057188,"fUST",-400.0,0.00019178,2,"2025-04-27T10:50:57.188",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158390,1745751057197,"fUST",-400.0,0.00019178,2,"2025-04-27T10:50:57.197",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158391,1745751057207,"fUST",-757.33,0.00019178,2,"2025-04-27T10:50:57.207",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158392,1745751057216,"fUST",-400.0,0.00019178,2,"2025-04-27T10:50:57.216",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158393,1745751057226,"fUST",-2016.05,0.00019178,2,"2025-04-27T10:50:57.226",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158394,1745751057236,"fUST",-400.0,0.00019178,2,"2025-04-27T10:50:57.236",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158395,1745751057246,"fUST",-400.67,0.00019178,2,"2025-04-27T10:50:57.246",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158396,1745751057256,"fUST",-1915.12,0.00019178,2,"2025-04-27T10:50:57.256",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158397,1745751057265,"fUST",-400.0,0.00019178,2,"2025-04-27T10:50:57.265",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158398,1745751057275,"fUST",-400.0,0.00019178,2,"2025-04-27T10:50:57.275",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158399,1745751057286,"fUST",-400.0,0.00019178,2,"2025-04-27T10:50:57.286",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158400,1745751057297,"fUST",-400.0,0.00019178,2,"2025-04-27T10:50:57.297",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158401,1745751057307,"fUST",-491.21,0.00019178,2,"2025-04-27T10:50:57.307",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158402,1745751057318,"fUST",-2170.67,0.00019178,2,"2025-04-27T10:50:57.318",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158403,1745751057327,"fUST",-300.0,0.00019178,2,"2025-04-27T10:50:57.327",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158404,1745751057338,"fUST",-527.41719099,0.00019279,2,"2025-04-27T10:50:57.338",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158405,1745751057347,"fUST",-400.0,0.00019452,2,"2025-04-27T10:50:57.347",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158406,1745751057357,"fUST",-169.221604,0.00019452,2,"2025-04-27T10:50:57.357",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158407,1745751057366,"fUST",-169.221604,0.00019452,2,"2025-04-27T10:50:57.366",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158408,1745751057379,"fUST",-151.0,0.00019452,2,"2025-04-27T10:50:57.379",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158409,1745751057388,"fUST",-505.6,0.00019452,2,"2025-04-27T10:50:57.388",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158410,1745751057400,"fUST",-400.0,0.00019452,2,"2025-04-27T10:50:57.400",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158411,1745751057410,"fUST",-400.0,0.00019452,2,"2025-04-27T10:50:57.410",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158412,1745751057420,"fUST",-400.0,0.00019452,2,"2025-04-27T10:50:57.420",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158413,1745751057429,"fUST",-400.0,0.00019452,2,"2025-04-27T10:50:57.429",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158414,1745751057438,"fUST",-400.0,0.00019452,2,"2025-04-27T10:50:57.438",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158415,1745751057447,"fUST",-400.0,0.00019452,2,"2025-04-27T10:50:57.447",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158416,1745751057457,"fUST",-400.0,0.00019452,2,"2025-04-27T10:50:57.457",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158417,1745751057467,"fUST",-633.36,0.00019452,2,"2025-04-27T10:50:57.467",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158418,1745751057477,"fUST",-400.0,0.00019452,2,"2025-04-27T10:50:57.477",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158419,1745751057487,"fUST",-433.38,0.00019452,2,"2025-04-27T10:50:57.487",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158420,1745751057498,"fUST",-400.7,0.00019452,2,"2025-04-27T10:50:57.498",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158421,1745751057509,"fUST",-400.0,0.00019452,2,"2025-04-27T10:50:57.509",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158422,1745751057519,"fUST",-445.9,0.00019452,2,"2025-04-27T10:50:57.519",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158423,1745751057529,"fUST",-400.0,0.00019452,2,"2025-04-27T10:50:57.529",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158424,1745751057538,"fUST",-400.0,0.00019452,2,"2025-04-27T10:50:57.538",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158425,1745751057547,"fUST",-703.07,0.00019452,2,"2025-04-27T10:50:57.547",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158426,1745751057556,"fUST",-164.654826,0.00019452,2,"2025-04-27T10:50:57.556",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158427,1745751057566,"fUST",-164.654826,0.00019452,2,"2025-04-27T10:50:57.566",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158428,1745751057576,"fUST",-400.0,0.00019452,2,"2025-04-27T10:50:57.576",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158429,1745751057585,"fUST",-400.0,0.00019452,2,"2025-04-27T10:50:57.585",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158430,1745751057594,"fUST",-400.0,0.00019452,2,"2025-04-27T10:50:57.594",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158431,1745751057604,"fUST",-881.17,0.00019452,2,"2025-04-27T10:50:57.604",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158432,1745751057614,"fUST",-638.65,0.00019452,2,"2025-04-27T10:50:57.614",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158433,1745751057624,"fUST",-400.0,0.00019452,2,"2025-04-27T10:50:57.624",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158434,1745751057634,"fUST",-1543.01,0.00019452,2,"2025-04-27T10:50:57.634",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158435,1745751057644,"fUST",-873.47,0.00019452,2,"2025-04-27T10:50:57.644",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158436,1745751057654,"fUST",-400.0,0.00019452,2,"2025-04-27T10:50:57.654",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158437,1745751057671,"fUST",-400.0,0.00019452,2,"2025-04-27T10:50:57.671",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158438,1745751057684,"fUST",-400.0,0.00019452,2,"2025-04-27T10:50:57.684",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158439,1745751057694,"fUST",-437.93,0.00019452,2,"2025-04-27T10:50:57.694",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158440,1745751057703,"fUST",-151.0,0.00019452,2,"2025-04-27T10:50:57.703",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158441,1745751057713,"fUST",-506.5343599,0.00019452,2,"2025-04-27T10:50:57.713",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158442,1745751057723,"fUST",-151.0,0.00019452,2,"2025-04-27T10:50:57.723",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158443,1745751057734,"fUST",-566.93,0.00019452,2,"2025-04-27T10:50:57.734",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158444,1745751057744,"fUST",-151.0,0.00019452,2,"2025-04-27T10:50:57.744",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158445,1745751057753,"fUST",-152.930726,0.00019452,2,"2025-04-27T10:50:57.753",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158446,1745751057763,"fUST",-152.930726,0.00019452,2,"2025-04-27T10:50:57.763",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158447,1745751057773,"fUST",-400.0,0.00019452,2,"2025-04-27T10:50:57.773",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158448,1745751057783,"fUST",-887.45,0.00019452,2,"2025-04-27T10:50:57.783",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158449,1745751057792,"fUST",-442.22,0.00019452,2,"2025-04-27T10:50:57.792",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158450,1745751057802,"fUST",-163.765784,0.00019452,2,"2025-04-27T10:50:57.802",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158451,1745751057811,"fUST",-400.0,0.00019452,2,"2025-04-27T10:50:57.811",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158452,1745751057821,"fUST",-219.697223,0.00019452,2,"2025-04-27T10:50:57.821",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158453,1745751057831,"fUST",-632.66,0.00019452,2,"2025-04-27T10:50:57.831",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158454,1745751057840,"fUST",-400.0,0.00019452,2,"2025-04-27T10:50:57.840",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158455,1745751057849,"fUST",-400.0,0.00019452,2,"2025-04-27T10:50:57.849",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158456,1745751057858,"fUST",-400.0,0.00019452,2,"2025-04-27T10:50:57.858",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158457,1745751057868,"fUST",-757.33,0.00019452,2,"2025-04-27T10:50:57.868",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158458,1745751057878,"fUST",-400.0,0.00019452,2,"2025-04-27T10:50:57.878",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158459,1745751057887,"fUST",-2016.05,0.00019452,2,"2025-04-27T10:50:57.887",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158460,1745751057897,"fUST",-400.0,0.00019452,2,"2025-04-27T10:50:57.897",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158461,1745751057906,"fUST",-400.67,0.00019452,2,"2025-04-27T10:50:57.906",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158462,1745751057916,"fUST",-1915.12,0.00019452,2,"2025-04-27T10:50:57.916",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158463,1745751057927,"fUST",-400.0,0.00019452,2,"2025-04-27T10:50:57.927",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158464,1745751057937,"fUST",-357.518635,0.00019452,2,"2025-04-27T10:50:57.937",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158465,1745751057946,"fUST",-357.518635,0.00019452,2,"2025-04-27T10:50:57.946",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158466,1745751057956,"fUST",-168.56211248,0.00019452,2,"2025-04-27T10:50:57.956",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158467,1745751057966,"fUST",-400.0,0.00019452,2,"2025-04-27T10:50:57.966",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158468,1745751057976,"fUST",-178.40244414,0.00019452,2,"2025-04-27T10:50:57.976",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158469,1745751057986,"fUST",-491.21,0.00019452,2,"2025-04-27T10:50:57.986",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158470,1745751057996,"fUST",-2170.67,0.00019452,2,"2025-04-27T10:50:57.996",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158471,1745751058006,"fUST",-151.0,0.000195,2,"2025-04-27T10:50:58.006",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158472,1745751058017,"fUST",-400.0,0.00019726,2,"2025-04-27T10:50:58.017",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158473,1745751058029,"fUST",-505.6,0.00019726,2,"2025-04-27T10:50:58.029",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158474,1745751058038,"fUST",-400.0,0.00019726,2,"2025-04-27T10:50:58.038",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158475,1745751058048,"fUST",-400.0,0.00019726,2,"2025-04-27T10:50:58.048",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158476,1745751058057,"fUST",-400.0,0.00019726,2,"2025-04-27T10:50:58.057",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158477,1745751058067,"fUST",-400.0,0.00019726,2,"2025-04-27T10:50:58.067",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158478,1745751058077,"fUST",-400.0,0.00019726,2,"2025-04-27T10:50:58.077",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158479,1745751058086,"fUST",-400.0,0.00019726,2,"2025-04-27T10:50:58.086",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158480,1745751058095,"fUST",-400.0,0.00019726,2,"2025-04-27T10:50:58.095",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158481,1745751058105,"fUST",-633.36,0.00019726,2,"2025-04-27T10:50:58.105",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158482,1745751058115,"fUST",-400.0,0.00019726,2,"2025-04-27T10:50:58.115",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158483,1745751058125,"fUST",-433.38,0.00019726,2,"2025-04-27T10:50:58.125",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158484,1745751058135,"fUST",-400.7,0.00019726,2,"2025-04-27T10:50:58.135",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158485,1745751058145,"fUST",-400.0,0.00019726,2,"2025-04-27T10:50:58.145",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158486,1745751058155,"fUST",-445.9,0.00019726,2,"2025-04-27T10:50:58.155",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158487,1745751058164,"fUST",-400.0,0.00019726,2,"2025-04-27T10:50:58.164",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158488,1745751058174,"fUST",-400.0,0.00019726,2,"2025-04-27T10:50:58.174",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158489,1745751058184,"fUST",-703.07,0.00019726,2,"2025-04-27T10:50:58.184",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158490,1745751058194,"fUST",-400.0,0.00019726,2,"2025-04-27T10:50:58.194",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158491,1745751058204,"fUST",-269.719711,0.00019726,2,"2025-04-27T10:50:58.204",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158492,1745751058214,"fUST",-400.0,0.00019726,2,"2025-04-27T10:50:58.214",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158493,1745751058224,"fUST",-400.0,0.00019726,2,"2025-04-27T10:50:58.224",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158494,1745751058235,"fUST",-881.17,0.00019726,2,"2025-04-27T10:50:58.235",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158495,1745751058245,"fUST",-638.65,0.00019726,2,"2025-04-27T10:50:58.245",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158496,1745751058255,"fUST",-400.0,0.00019726,2,"2025-04-27T10:50:58.255",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158497,1745751058264,"fUST",-1543.01,0.00019726,2,"2025-04-27T10:50:58.264",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158498,1745751058390,"fUST",-873.47,0.00019726,2,"2025-04-27T10:50:58.390",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158499,1745751058401,"fUST",-400.0,0.00019726,2,"2025-04-27T10:50:58.401",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158500,1745751058413,"fUST",-400.0,0.00019726,2,"2025-04-27T10:50:58.413",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158501,1745751058424,"fUST",-400.0,0.00019726,2,"2025-04-27T10:50:58.424",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158502,1745751058433,"fUST",-437.93,0.00019726,2,"2025-04-27T10:50:58.433",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158503,1745751058444,"fUST",-566.93,0.00019726,2,"2025-04-27T10:50:58.444",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158504,1745751058457,"fUST",-400.0,0.00019726,2,"2025-04-27T10:50:58.457",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158505,1745751058468,"fUST",-887.45,0.00019726,2,"2025-04-27T10:50:58.468",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158506,1745751058478,"fUST",-442.22,0.00019726,2,"2025-04-27T10:50:58.478",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158507,1745751058488,"fUST",-531.19006777,0.00019726,2,"2025-04-27T10:50:58.488",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158508,1745751058498,"fUST",-632.66,0.00019726,2,"2025-04-27T10:50:58.498",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158509,1745751058508,"fUST",-400.0,0.00019726,2,"2025-04-27T10:50:58.508",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158510,1745751058519,"fUST",-400.0,0.00019726,2,"2025-04-27T10:50:58.519",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158511,1745751058528,"fUST",-400.0,0.00019726,2,"2025-04-27T10:50:58.528",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158512,1745751058538,"fUST",-757.33,0.00019726,2,"2025-04-27T10:50:58.538",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158513,1745751058547,"fUST",-400.0,0.00019726,2,"2025-04-27T10:50:58.547",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158514,1745751058557,"fUST",-2016.05,0.00019726,2,"2025-04-27T10:50:58.557",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158515,1745751058567,"fUST",-400.0,0.00019726,2,"2025-04-27T10:50:58.567",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158516,1745751058577,"fUST",-400.67,0.00019726,2,"2025-04-27T10:50:58.577",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158517,1745751058587,"fUST",-1915.12,0.00019726,2,"2025-04-27T10:50:58.587",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158518,1745751058597,"fUST",-400.0,0.00019726,2,"2025-04-27T10:50:58.597",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158519,1745751058607,"fUST",-400.0,0.00019726,2,"2025-04-27T10:50:58.607",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158520,1745751058617,"fUST",-491.21,0.00019726,2,"2025-04-27T10:50:58.617",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158521,1745751058626,"fUST",-2170.67,0.00019726,2,"2025-04-27T10:50:58.626",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158522,1745751058636,"fUST",-10166.68833124,0.00019772,2,"2025-04-27T10:50:58.636",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158523,1745751058645,"fUST",-1032.41922577,0.00019772,2,"2025-04-27T10:50:58.645",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158524,1745751058654,"fUST",-151.0,0.00019772,2,"2025-04-27T10:50:58.654",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158525,1745751058663,"fUST",-151.0,0.00019772,2,"2025-04-27T10:50:58.663",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158526,1745751058673,"fUST",-292.878464,0.00019772,2,"2025-04-27T10:50:58.673",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158527,1745751058682,"fUST",-400.0,0.0002,2,"2025-04-27T10:50:58.682",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158528,1745751058692,"fUST",-505.6,0.0002,2,"2025-04-27T10:50:58.692",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158529,1745751058708,"fUST",-400.0,0.0002,2,"2025-04-27T10:50:58.708",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158530,1745751058720,"fUST",-400.0,0.0002,2,"2025-04-27T10:50:58.720",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158531,1745751058731,"fUST",-400.0,0.0002,2,"2025-04-27T10:50:58.731",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158532,1745751058740,"fUST",-400.0,0.0002,2,"2025-04-27T10:50:58.740",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158533,1745751058750,"fUST",-400.0,0.0002,2,"2025-04-27T10:50:58.750",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158534,1745751058760,"fUST",-400.0,0.0002,2,"2025-04-27T10:50:58.760",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158535,1745751058769,"fUST",-400.0,0.0002,2,"2025-04-27T10:50:58.769",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158536,1745751058779,"fUST",-538.07893285,0.0002,2,"2025-04-27T10:50:58.779",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158537,1745751058790,"fUST",-633.36,0.0002,2,"2025-04-27T10:50:58.790",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158538,1745751058801,"fUST",-400.0,0.0002,2,"2025-04-27T10:50:58.801",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158539,1745751058811,"fUST",-433.38,0.0002,2,"2025-04-27T10:50:58.811",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158540,1745751058822,"fUST",-400.7,0.0002,2,"2025-04-27T10:50:58.822",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158541,1745751058832,"fUST",-400.0,0.0002,2,"2025-04-27T10:50:58.832",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158542,1745751058843,"fUST",-445.9,0.0002,2,"2025-04-27T10:50:58.843",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158543,1745751058855,"fUST",-400.0,0.0002,2,"2025-04-27T10:50:58.855",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158544,1745751058865,"fUST",-400.0,0.0002,2,"2025-04-27T10:50:58.865",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158545,1745751058875,"fUST",-703.07,0.0002,2,"2025-04-27T10:50:58.875",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158546,1745751058886,"fUST",-400.0,0.0002,2,"2025-04-27T10:50:58.886",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158547,1745751058896,"fUST",-400.0,0.0002,2,"2025-04-27T10:50:58.896",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158548,1745751058906,"fUST",-400.0,0.0002,2,"2025-04-27T10:50:58.906",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158549,1745751058916,"fUST",-881.17,0.0002,2,"2025-04-27T10:50:58.916",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158550,1745751058926,"fUST",-638.65,0.0002,2,"2025-04-27T10:50:58.926",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158551,1745751058937,"fUST",-400.0,0.0002,2,"2025-04-27T10:50:58.937",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158552,1745751058947,"fUST",-1543.01,0.0002,2,"2025-04-27T10:50:58.947",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158553,1745751058957,"fUST",-873.47,0.0002,2,"2025-04-27T10:50:58.957",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158554,1745751058967,"fUST",-400.0,0.0002,2,"2025-04-27T10:50:58.967",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158555,1745751058977,"fUST",-455.8130717,0.0002,2,"2025-04-27T10:50:58.977",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158556,1745751058986,"fUST",-400.0,0.0002,2,"2025-04-27T10:50:58.986",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158557,1745751058996,"fUST",-437.93,0.0002,2,"2025-04-27T10:50:58.996",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158558,1745751059006,"fUST",-566.93,0.0002,2,"2025-04-27T10:50:59.006",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158559,1745751059016,"fUST",-400.0,0.0002,2,"2025-04-27T10:50:59.016",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158560,1745751059026,"fUST",-887.45,0.0002,2,"2025-04-27T10:50:59.026",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158561,1745751059036,"fUST",-442.22,0.0002,2,"2025-04-27T10:50:59.036",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158562,1745751059046,"fUST",-632.66,0.0002,2,"2025-04-27T10:50:59.046",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158563,1745751059055,"fUST",-400.0,0.0002,2,"2025-04-27T10:50:59.055",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158564,1745751059064,"fUST",-209.21324617,0.0002,2,"2025-04-27T10:50:59.064",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158565,1745751059074,"fUST",-400.0,0.0002,2,"2025-04-27T10:50:59.074",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158566,1745751059083,"fUST",-757.33,0.0002,2,"2025-04-27T10:50:59.083",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158567,1745751059094,"fUST",-525.58,0.0002,2,"2025-04-27T10:50:59.094",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158568,1745751059104,"fUST",-2016.05,0.0002,2,"2025-04-27T10:50:59.104",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158569,1745751059115,"fUST",-400.0,0.0002,2,"2025-04-27T10:50:59.115",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158570,1745751059124,"fUST",-400.67,0.0002,2,"2025-04-27T10:50:59.124",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158571,1745751059135,"fUST",-1915.12,0.0002,2,"2025-04-27T10:50:59.135",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158572,1745751059150,"fUST",-2000.0,0.0002,4,"2025-04-27T10:50:59.150",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158573,1745751059171,"fUST",-400.0,0.0002,2,"2025-04-27T10:50:59.171",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158574,1745751059185,"fUST",-160.0,0.0002,3,"2025-04-27T10:50:59.185",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158575,1745751059205,"fUST",-400.0,0.0002,2,"2025-04-27T10:50:59.205",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158576,1745751059224,"fUST",-491.21,0.0002,2,"2025-04-27T10:50:59.224",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158577,1745751059241,"fUST",-2170.67,0.0002,2,"2025-04-27T10:50:59.241",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158578,1745751059258,"fUST",-527.41719099,0.00020072,2,"2025-04-27T10:50:59.258",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158579,1745751059277,"fUST",-151.0,0.000202,4,"2025-04-27T10:50:59.277",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158580,1745751059294,"fUST",-550.0,0.00020204,2,"2025-04-27T10:50:59.294",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158581,1745751059311,"fUST",-452.0,0.00020204,2,"2025-04-27T10:50:59.311",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158582,1745751059324,"fUST",-151.0,0.00020273,2,"2025-04-27T10:50:59.324",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158583,1745751059340,"fUST",-202.007631,0.00020273,2,"2025-04-27T10:50:59.340",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158584,1745751059357,"fUST",-202.007631,0.00020273,2,"2025-04-27T10:50:59.357",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158585,1745751059376,"fUST",-150.61,0.00020273,2,"2025-04-27T10:50:59.376",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158586,1745751059393,"fUST",-505.6,0.00020273,2,"2025-04-27T10:50:59.393",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158587,1745751059405,"fUST",-400.0,0.00020273,2,"2025-04-27T10:50:59.405",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158588,1745751059419,"fUST",-400.0,0.00020273,2,"2025-04-27T10:50:59.419",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158589,1745751059438,"fUST",-400.0,0.00020273,2,"2025-04-27T10:50:59.438",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158590,1745751059452,"fUST",-400.0,0.00020273,2,"2025-04-27T10:50:59.452",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158591,1745751059466,"fUST",-400.0,0.00020273,2,"2025-04-27T10:50:59.466",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158592,1745751059480,"fUST",-400.0,0.00020273,2,"2025-04-27T10:50:59.480",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158593,1745751059492,"fUST",-400.0,0.00020273,2,"2025-04-27T10:50:59.492",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158594,1745751059505,"fUST",-633.36,0.00020273,2,"2025-04-27T10:50:59.505",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158595,1745751059519,"fUST",-400.0,0.00020273,2,"2025-04-27T10:50:59.519",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158596,1745751059535,"fUST",-433.38,0.00020273,2,"2025-04-27T10:50:59.535",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158597,1745751059549,"fUST",-400.7,0.00020273,2,"2025-04-27T10:50:59.549",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158598,1745751059565,"fUST",-400.0,0.00020273,2,"2025-04-27T10:50:59.565",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158599,1745751059579,"fUST",-445.9,0.00020273,2,"2025-04-27T10:50:59.579",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158600,1745751059594,"fUST",-400.0,0.00020273,2,"2025-04-27T10:50:59.594",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158601,1745751059607,"fUST",-400.0,0.00020273,2,"2025-04-27T10:50:59.607",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158602,1745751059621,"fUST",-703.07,0.00020273,2,"2025-04-27T10:50:59.621",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158603,1745751059634,"fUST",-400.0,0.00020273,2,"2025-04-27T10:50:59.634",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158604,1745751059648,"fUST",-400.0,0.00020273,2,"2025-04-27T10:50:59.648",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158605,1745751059663,"fUST",-400.0,0.00020273,2,"2025-04-27T10:50:59.663",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158606,1745751059677,"fUST",-881.17,0.00020273,2,"2025-04-27T10:50:59.677",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158607,1745751059691,"fUST",-638.65,0.00020273,2,"2025-04-27T10:50:59.691",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158608,1745751059703,"fUST",-400.0,0.00020273,2,"2025-04-27T10:50:59.703",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158609,1745751059717,"fUST",-1543.01,0.00020273,2,"2025-04-27T10:50:59.717",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158610,1745751059730,"fUST",-873.47,0.00020273,2,"2025-04-27T10:50:59.730",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158611,1745751059744,"fUST",-400.0,0.00020273,2,"2025-04-27T10:50:59.744",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158612,1745751059757,"fUST",-400.0,0.00020273,2,"2025-04-27T10:50:59.757",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158613,1745751059771,"fUST",-437.93,0.00020273,2,"2025-04-27T10:50:59.771",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158614,1745751059785,"fUST",-566.93,0.00020273,2,"2025-04-27T10:50:59.785",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158615,1745751059797,"fUST",-400.0,0.00020273,2,"2025-04-27T10:50:59.797",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158616,1745751059807,"fUST",-887.45,0.00020273,2,"2025-04-27T10:50:59.807",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158617,1745751059817,"fUST",-442.22,0.00020273,2,"2025-04-27T10:50:59.817",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158618,1745751059827,"fUST",-632.66,0.00020273,2,"2025-04-27T10:50:59.827",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158619,1745751059837,"fUST",-400.0,0.00020273,2,"2025-04-27T10:50:59.837",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158620,1745751059846,"fUST",-400.0,0.00020273,2,"2025-04-27T10:50:59.846",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158621,1745751059857,"fUST",-757.33,0.00020273,2,"2025-04-27T10:50:59.857",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158622,1745751059867,"fUST",-2016.05,0.00020273,2,"2025-04-27T10:50:59.867",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158623,1745751059876,"fUST",-400.0,0.00020273,2,"2025-04-27T10:50:59.876",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158624,1745751059886,"fUST",-400.67,0.00020273,2,"2025-04-27T10:50:59.886",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158625,1745751059896,"fUST",-1915.12,0.00020273,2,"2025-04-27T10:50:59.896",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158626,1745751059906,"fUST",-400.0,0.00020273,2,"2025-04-27T10:50:59.906",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158627,1745751059916,"fUST",-400.0,0.00020273,2,"2025-04-27T10:50:59.916",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158628,1745751059926,"fUST",-491.21,0.00020273,2,"2025-04-27T10:50:59.926",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158629,1745751059936,"fUST",-2170.67,0.00020273,2,"2025-04-27T10:50:59.936",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158630,1745751059946,"fUST",-505.6,0.00020547,2,"2025-04-27T10:50:59.946",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158631,1745751059955,"fUST",-478.1,0.00020547,2,"2025-04-27T10:50:59.955",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158632,1745751059965,"fUST",-400.0,0.00020547,2,"2025-04-27T10:50:59.965",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158633,1745751059975,"fUST",-400.0,0.00020547,2,"2025-04-27T10:50:59.975",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158634,1745751059984,"fUST",-400.0,0.00020547,2,"2025-04-27T10:50:59.984",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158635,1745751059993,"fUST",-400.0,0.00020547,2,"2025-04-27T10:50:59.993",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158636,1745751060003,"fUST",-400.0,0.00020547,2,"2025-04-27T10:51:00.003",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158637,1745751060012,"fUST",-400.0,0.00020547,2,"2025-04-27T10:51:00.012",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158638,1745751060022,"fUST",-633.36,0.00020547,2,"2025-04-27T10:51:00.022",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158639,1745751060032,"fUST",-185.09824321,0.00020547,2,"2025-04-27T10:51:00.032",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158640,1745751060042,"fUST",-433.38,0.00020547,2,"2025-04-27T10:51:00.042",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158641,1745751060050,"fUST",-400.7,0.00020547,2,"2025-04-27T10:51:00.050",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158642,1745751060060,"fUST",-400.0,0.00020547,2,"2025-04-27T10:51:00.060",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158643,1745751060069,"fUST",-151.0,0.00020547,2,"2025-04-27T10:51:00.069",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158644,1745751060079,"fUST",-445.9,0.00020547,2,"2025-04-27T10:51:00.079",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158645,1745751060312,"fUST",-400.0,0.00020547,2,"2025-04-27T10:51:00.312",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158646,1745751060335,"fUST",-243.74165698,0.00020547,2,"2025-04-27T10:51:00.335",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158647,1745751060347,"fUST",-703.07,0.00020547,2,"2025-04-27T10:51:00.347",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158648,1745751060358,"fUST",-400.0,0.00020547,2,"2025-04-27T10:51:00.358",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158649,1745751060368,"fUST",-400.0,0.00020547,2,"2025-04-27T10:51:00.368",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158650,1745751060382,"fUST",-400.0,0.00020547,2,"2025-04-27T10:51:00.382",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158651,1745751060392,"fUST",-881.17,0.00020547,2,"2025-04-27T10:51:00.392",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158652,1745751060402,"fUST",-638.65,0.00020547,2,"2025-04-27T10:51:00.402",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158653,1745751060412,"fUST",-400.0,0.00020547,2,"2025-04-27T10:51:00.412",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158654,1745751060423,"fUST",-1543.01,0.00020547,2,"2025-04-27T10:51:00.423",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158655,1745751060432,"fUST",-873.47,0.00020547,2,"2025-04-27T10:51:00.432",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158656,1745751060442,"fUST",-400.0,0.00020547,2,"2025-04-27T10:51:00.442",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158657,1745751060453,"fUST",-400.0,0.00020547,2,"2025-04-27T10:51:00.453",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158658,1745751060463,"fUST",-437.93,0.00020547,2,"2025-04-27T10:51:00.463",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158659,1745751060473,"fUST",-566.93,0.00020547,2,"2025-04-27T10:51:00.473",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158660,1745751060482,"fUST",-400.0,0.00020547,2,"2025-04-27T10:51:00.482",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158661,1745751060492,"fUST",-887.45,0.00020547,2,"2025-04-27T10:51:00.492",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158662,1745751060502,"fUST",-442.22,0.00020547,2,"2025-04-27T10:51:00.502",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158663,1745751060511,"fUST",-632.66,0.00020547,2,"2025-04-27T10:51:00.511",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158664,1745751060521,"fUST",-400.0,0.00020547,2,"2025-04-27T10:51:00.521",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158665,1745751060531,"fUST",-362.37695479,0.00020547,2,"2025-04-27T10:51:00.531",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158666,1745751060541,"fUST",-757.33,0.00020547,2,"2025-04-27T10:51:00.541",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158667,1745751060551,"fUST",-2016.05,0.00020547,2,"2025-04-27T10:51:00.551",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158668,1745751060561,"fUST",-400.0,0.00020547,2,"2025-04-27T10:51:00.561",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158669,1745751060571,"fUST",-400.67,0.00020547,2,"2025-04-27T10:51:00.571",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158670,1745751060580,"fUST",-1915.12,0.00020547,2,"2025-04-27T10:51:00.580",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158671,1745751060590,"fUST",-400.0,0.00020547,2,"2025-04-27T10:51:00.590",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158672,1745751060600,"fUST",-357.518635,0.00020547,2,"2025-04-27T10:51:00.600",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158673,1745751060609,"fUST",-357.518635,0.00020547,2,"2025-04-27T10:51:00.609",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158674,1745751060619,"fUST",-400.0,0.00020547,2,"2025-04-27T10:51:00.619",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158675,1745751060629,"fUST",-491.21,0.00020547,2,"2025-04-27T10:51:00.629",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158676,1745751060639,"fUST",-2170.67,0.00020547,2,"2025-04-27T10:51:00.639",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158677,1745751060648,"fUST",-151.0,0.000208,3,"2025-04-27T10:51:00.648",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158678,1745751060658,"fUST",-505.6,0.00020821,2,"2025-04-27T10:51:00.658",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158679,1745751060668,"fUST",-400.0,0.00020821,2,"2025-04-27T10:51:00.668",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158680,1745751060679,"fUST",-400.0,0.00020821,2,"2025-04-27T10:51:00.679",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158681,1745751060689,"fUST",-400.0,0.00020821,2,"2025-04-27T10:51:00.689",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158682,1745751060699,"fUST",-400.0,0.00020821,2,"2025-04-27T10:51:00.699",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158683,1745751060708,"fUST",-400.0,0.00020821,2,"2025-04-27T10:51:00.708",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158684,1745751060718,"fUST",-400.0,0.00020821,2,"2025-04-27T10:51:00.718",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158685,1745751060728,"fUST",-633.36,0.00020821,2,"2025-04-27T10:51:00.728",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158686,1745751060737,"fUST",-433.38,0.00020821,2,"2025-04-27T10:51:00.737",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158687,1745751060747,"fUST",-400.7,0.00020821,2,"2025-04-27T10:51:00.747",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158688,1745751060757,"fUST",-400.0,0.00020821,2,"2025-04-27T10:51:00.757",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158689,1745751060767,"fUST",-445.9,0.00020821,2,"2025-04-27T10:51:00.767",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158690,1745751060778,"fUST",-400.0,0.00020821,2,"2025-04-27T10:51:00.778",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158691,1745751060788,"fUST",-703.07,0.00020821,2,"2025-04-27T10:51:00.788",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158692,1745751060798,"fUST",-164.654826,0.00020821,2,"2025-04-27T10:51:00.798",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158693,1745751060808,"fUST",-164.654826,0.00020821,2,"2025-04-27T10:51:00.808",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158694,1745751060818,"fUST",-400.0,0.00020821,2,"2025-04-27T10:51:00.818",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158695,1745751060828,"fUST",-400.0,0.00020821,2,"2025-04-27T10:51:00.828",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158696,1745751060838,"fUST",-400.0,0.00020821,2,"2025-04-27T10:51:00.838",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158697,1745751060848,"fUST",-881.17,0.00020821,2,"2025-04-27T10:51:00.848",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158698,1745751060858,"fUST",-638.65,0.00020821,2,"2025-04-27T10:51:00.858",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158699,1745751060867,"fUST",-400.0,0.00020821,2,"2025-04-27T10:51:00.867",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158700,1745751060878,"fUST",-1543.01,0.00020821,2,"2025-04-27T10:51:00.878",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158701,1745751060888,"fUST",-873.47,0.00020821,2,"2025-04-27T10:51:00.888",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158702,1745751060898,"fUST",-400.0,0.00020821,2,"2025-04-27T10:51:00.898",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158703,1745751060907,"fUST",-400.0,0.00020821,2,"2025-04-27T10:51:00.907",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158704,1745751060916,"fUST",-295.006661,0.00020821,2,"2025-04-27T10:51:00.916",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158705,1745751060926,"fUST",-437.93,0.00020821,2,"2025-04-27T10:51:00.926",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158706,1745751060936,"fUST",-151.0,0.00020821,2,"2025-04-27T10:51:00.936",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158707,1745751060946,"fUST",-566.93,0.00020821,2,"2025-04-27T10:51:00.946",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158708,1745751060956,"fUST",-152.930726,0.00020821,2,"2025-04-27T10:51:00.956",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158709,1745751060965,"fUST",-152.930726,0.00020821,2,"2025-04-27T10:51:00.965",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158710,1745751060974,"fUST",-400.0,0.00020821,2,"2025-04-27T10:51:00.974",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158711,1745751060984,"fUST",-887.45,0.00020821,2,"2025-04-27T10:51:00.984",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158712,1745751060993,"fUST",-442.22,0.00020821,2,"2025-04-27T10:51:00.993",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158713,1745751061003,"fUST",-632.66,0.00020821,2,"2025-04-27T10:51:01.003",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158714,1745751061012,"fUST",-400.0,0.00020821,2,"2025-04-27T10:51:01.012",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158715,1745751061022,"fUST",-757.33,0.00020821,2,"2025-04-27T10:51:01.022",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158716,1745751061031,"fUST",-2016.05,0.00020821,2,"2025-04-27T10:51:01.031",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158717,1745751061040,"fUST",-400.0,0.00020821,2,"2025-04-27T10:51:01.040",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158718,1745751061050,"fUST",-400.67,0.00020821,2,"2025-04-27T10:51:01.050",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158719,1745751061060,"fUST",-1915.12,0.00020821,2,"2025-04-27T10:51:01.060",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158720,1745751061069,"fUST",-400.0,0.00020821,2,"2025-04-27T10:51:01.069",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158721,1745751061079,"fUST",-400.0,0.00020821,2,"2025-04-27T10:51:01.079",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158722,1745751061088,"fUST",-491.21,0.00020821,2,"2025-04-27T10:51:01.088",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158723,1745751061098,"fUST",-2170.67,0.00020821,2,"2025-04-27T10:51:01.098",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158724,1745751061108,"fUST",-600.0,0.00020822,2,"2025-04-27T10:51:01.108",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158725,1745751061119,"fUST",-527.41719099,0.00020866,3,"2025-04-27T10:51:01.119",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158726,1745751061128,"fUST",-239.97672,0.00020952,2,"2025-04-27T10:51:01.128",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158727,1745751061139,"fUST",-239.97672,0.00020952,2,"2025-04-27T10:51:01.139",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158728,1745751061149,"fUST",-151.0,0.00020952,2,"2025-04-27T10:51:01.149",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158729,1745751061159,"fUST",-151.0,0.00020952,2,"2025-04-27T10:51:01.159",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158730,1745751061169,"fUST",-151.0,0.00020952,2,"2025-04-27T10:51:01.169",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158731,1745751061178,"fUST",-151.0,0.00020952,2,"2025-04-27T10:51:01.178",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158732,1745751061188,"fUST",-151.0,0.00020952,2,"2025-04-27T10:51:01.188",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158733,1745751061198,"fUST",-151.0,0.00020952,2,"2025-04-27T10:51:01.198",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158734,1745751061208,"fUST",-1045.43850107,0.00020952,2,"2025-04-27T10:51:01.208",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158735,1745751061218,"fUST",-500.0,0.00020952,2,"2025-04-27T10:51:01.218",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158736,1745751061229,"fUST",-500.0,0.00020952,2,"2025-04-27T10:51:01.229",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158737,1745751061239,"fUST",-500.0,0.00020952,2,"2025-04-27T10:51:01.239",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158738,1745751061250,"fUST",-500.0,0.00020952,2,"2025-04-27T10:51:01.250",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158739,1745751061259,"fUST",-500.0,0.00020952,2,"2025-04-27T10:51:01.259",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158740,1745751061269,"fUST",-1000.0,0.00020952,2,"2025-04-27T10:51:01.269",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158741,1745751061280,"fUST",-1000.0,0.00020952,2,"2025-04-27T10:51:01.280",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158742,1745751061289,"fUST",-1000.0,0.00020952,2,"2025-04-27T10:51:01.289",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158743,1745751061299,"fUST",-2000.0,0.00021,4,"2025-04-27T10:51:01.299",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158744,1745751061309,"fUST",-505.6,0.00021095,2,"2025-04-27T10:51:01.309",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158745,1745751061318,"fUST",-151.0,0.00021095,2,"2025-04-27T10:51:01.318",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158746,1745751061328,"fUST",-400.0,0.00021095,2,"2025-04-27T10:51:01.328",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158747,1745751061338,"fUST",-278.03,0.00021095,2,"2025-04-27T10:51:01.338",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158748,1745751061347,"fUST",-400.0,0.00021095,2,"2025-04-27T10:51:01.347",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158749,1745751061358,"fUST",-400.0,0.00021095,2,"2025-04-27T10:51:01.358",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158750,1745751061367,"fUST",-400.0,0.00021095,2,"2025-04-27T10:51:01.367",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158751,1745751061379,"fUST",-400.0,0.00021095,2,"2025-04-27T10:51:01.379",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158752,1745751061389,"fUST",-633.36,0.00021095,2,"2025-04-27T10:51:01.389",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158753,1745751061398,"fUST",-433.38,0.00021095,2,"2025-04-27T10:51:01.398",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158754,1745751061408,"fUST",-400.7,0.00021095,2,"2025-04-27T10:51:01.408",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158755,1745751061418,"fUST",-400.0,0.00021095,2,"2025-04-27T10:51:01.418",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158756,1745751061428,"fUST",-445.9,0.00021095,2,"2025-04-27T10:51:01.428",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158757,1745751061438,"fUST",-200.0,0.00021095,2,"2025-04-27T10:51:01.438",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158758,1745751061448,"fUST",-703.07,0.00021095,2,"2025-04-27T10:51:01.448",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158759,1745751061458,"fUST",-400.0,0.00021095,2,"2025-04-27T10:51:01.458",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158760,1745751061468,"fUST",-400.0,0.00021095,2,"2025-04-27T10:51:01.468",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158761,1745751061478,"fUST",-400.0,0.00021095,2,"2025-04-27T10:51:01.478",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158762,1745751061488,"fUST",-881.17,0.00021095,2,"2025-04-27T10:51:01.488",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158763,1745751061498,"fUST",-638.65,0.00021095,2,"2025-04-27T10:51:01.498",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158764,1745751061507,"fUST",-400.0,0.00021095,2,"2025-04-27T10:51:01.507",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158765,1745751061517,"fUST",-1543.01,0.00021095,2,"2025-04-27T10:51:01.517",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158766,1745751061527,"fUST",-873.47,0.00021095,2,"2025-04-27T10:51:01.527",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158767,1745751061536,"fUST",-400.0,0.00021095,2,"2025-04-27T10:51:01.536",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158768,1745751061546,"fUST",-400.0,0.00021095,2,"2025-04-27T10:51:01.546",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158769,1745751061556,"fUST",-437.93,0.00021095,2,"2025-04-27T10:51:01.556",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158770,1745751061566,"fUST",-566.93,0.00021095,2,"2025-04-27T10:51:01.566",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158771,1745751061576,"fUST",-400.0,0.00021095,2,"2025-04-27T10:51:01.576",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158772,1745751061585,"fUST",-887.45,0.00021095,2,"2025-04-27T10:51:01.585",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158773,1745751061595,"fUST",-442.22,0.00021095,2,"2025-04-27T10:51:01.595",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158774,1745751061604,"fUST",-632.66,0.00021095,2,"2025-04-27T10:51:01.604",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158775,1745751061613,"fUST",-400.0,0.00021095,2,"2025-04-27T10:51:01.613",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158776,1745751061622,"fUST",-757.33,0.00021095,2,"2025-04-27T10:51:01.622",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158777,1745751061632,"fUST",-2016.05,0.00021095,2,"2025-04-27T10:51:01.632",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158778,1745751061641,"fUST",-400.0,0.00021095,2,"2025-04-27T10:51:01.641",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158779,1745751061650,"fUST",-400.67,0.00021095,2,"2025-04-27T10:51:01.650",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158780,1745751061659,"fUST",-1915.12,0.00021095,2,"2025-04-27T10:51:01.659",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158781,1745751061669,"fUST",-400.0,0.00021095,2,"2025-04-27T10:51:01.669",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158782,1745751061679,"fUST",-400.0,0.00021095,2,"2025-04-27T10:51:01.679",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158783,1745751061689,"fUST",-491.21,0.00021095,2,"2025-04-27T10:51:01.689",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158784,1745751061698,"fUST",-2170.67,0.00021095,2,"2025-04-27T10:51:01.698",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158785,1745751061708,"fUST",-500.0,0.00021164,2,"2025-04-27T10:51:01.708",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158786,1745751061718,"fUST",-545.0,0.00021261,2,"2025-04-27T10:51:01.718",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158787,1745751061727,"fUST",-2247.0,0.00021261,2,"2025-04-27T10:51:01.727",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158788,1745751061736,"fUST",-706.0,0.00021261,2,"2025-04-27T10:51:01.736",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158789,1745751061745,"fUST",-150.062,0.00021261,2,"2025-04-27T10:51:01.745",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158790,1745751061754,"fUST",-403.0,0.00021261,2,"2025-04-27T10:51:01.754",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158791,1745751061764,"fUST",-150.0,0.00021261,2,"2025-04-27T10:51:01.764",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158792,1745751061774,"fUST",-505.6,0.00021369,2,"2025-04-27T10:51:01.774",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158793,1745751061783,"fUST",-400.0,0.00021369,2,"2025-04-27T10:51:01.783",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158794,1745751061793,"fUST",-400.0,0.00021369,2,"2025-04-27T10:51:01.793",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158795,1745751061802,"fUST",-450.16,0.00021369,2,"2025-04-27T10:51:01.802",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158796,1745751061811,"fUST",-400.0,0.00021369,2,"2025-04-27T10:51:01.811",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158797,1745751061821,"fUST",-400.0,0.00021369,2,"2025-04-27T10:51:01.821",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158798,1745751061831,"fUST",-633.36,0.00021369,2,"2025-04-27T10:51:01.831",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158799,1745751061842,"fUST",-433.38,0.00021369,2,"2025-04-27T10:51:01.842",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158800,1745751061852,"fUST",-400.7,0.00021369,2,"2025-04-27T10:51:01.852",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158801,1745751061862,"fUST",-427.12,0.00021369,2,"2025-04-27T10:51:01.862",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158802,1745751061871,"fUST",-445.9,0.00021369,2,"2025-04-27T10:51:01.871",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158803,1745751061880,"fUST",-703.07,0.00021369,2,"2025-04-27T10:51:01.880",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158804,1745751061889,"fUST",-400.0,0.00021369,2,"2025-04-27T10:51:01.889",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158805,1745751061899,"fUST",-400.0,0.00021369,2,"2025-04-27T10:51:01.899",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158806,1745751061909,"fUST",-456.17,0.00021369,2,"2025-04-27T10:51:01.909",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158807,1745751061918,"fUST",-881.17,0.00021369,2,"2025-04-27T10:51:01.918",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158808,1745751061927,"fUST",-638.65,0.00021369,2,"2025-04-27T10:51:01.927",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158809,1745751061936,"fUST",-252.11,0.00021369,2,"2025-04-27T10:51:01.936",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158810,1745751061946,"fUST",-1543.01,0.00021369,2,"2025-04-27T10:51:01.946",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158811,1745751061955,"fUST",-873.47,0.00021369,2,"2025-04-27T10:51:01.955",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158812,1745751061964,"fUST",-400.0,0.00021369,2,"2025-04-27T10:51:01.964",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158813,1745751061974,"fUST",-528.95956601,0.00021369,2,"2025-04-27T10:51:01.974",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158814,1745751061984,"fUST",-437.93,0.00021369,2,"2025-04-27T10:51:01.984",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158815,1745751061993,"fUST",-566.93,0.00021369,2,"2025-04-27T10:51:01.993",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158816,1745751062004,"fUST",-515.94,0.00021369,2,"2025-04-27T10:51:02.004",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158817,1745751062014,"fUST",-887.45,0.00021369,2,"2025-04-27T10:51:02.014",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158818,1745751062024,"fUST",-442.22,0.00021369,2,"2025-04-27T10:51:02.024",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158819,1745751062034,"fUST",-632.66,0.00021369,2,"2025-04-27T10:51:02.034",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158820,1745751062044,"fUST",-400.0,0.00021369,2,"2025-04-27T10:51:02.044",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158821,1745751062054,"fUST",-757.33,0.00021369,2,"2025-04-27T10:51:02.054",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158822,1745751062063,"fUST",-2016.05,0.00021369,2,"2025-04-27T10:51:02.063",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158823,1745751062073,"fUST",-353.82,0.00021369,2,"2025-04-27T10:51:02.073",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158824,1745751062084,"fUST",-400.67,0.00021369,2,"2025-04-27T10:51:02.084",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158825,1745751062094,"fUST",-1915.12,0.00021369,2,"2025-04-27T10:51:02.094",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158826,1745751062105,"fUST",-400.0,0.00021369,2,"2025-04-27T10:51:02.105",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158827,1745751062116,"fUST",-200.0,0.00021369,2,"2025-04-27T10:51:02.116",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158828,1745751062125,"fUST",-491.21,0.00021369,2,"2025-04-27T10:51:02.125",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158829,1745751062136,"fUST",-2170.67,0.00021369,2,"2025-04-27T10:51:02.136",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158830,1745751062148,"fUST",-1000.0,0.00021452,2,"2025-04-27T10:51:02.148",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158831,1745751062158,"fUST",-1000.0,0.00021452,2,"2025-04-27T10:51:02.158",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158832,1745751062169,"fUST",-151.0,0.000215,4,"2025-04-27T10:51:02.169",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158833,1745751062179,"fUST",-500.0,0.00021622,2,"2025-04-27T10:51:02.179",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158834,1745751062188,"fUST",-505.6,0.00021643,2,"2025-04-27T10:51:02.188",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158835,1745751062198,"fUST",-400.0,0.00021643,2,"2025-04-27T10:51:02.198",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158836,1745751062207,"fUST",-400.0,0.00021643,2,"2025-04-27T10:51:02.207",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158837,1745751062217,"fUST",-400.0,0.00021643,2,"2025-04-27T10:51:02.217",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158838,1745751062227,"fUST",-400.0,0.00021643,2,"2025-04-27T10:51:02.227",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158839,1745751062236,"fUST",-633.36,0.00021643,2,"2025-04-27T10:51:02.236",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158840,1745751062246,"fUST",-433.38,0.00021643,2,"2025-04-27T10:51:02.246",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158841,1745751062256,"fUST",-400.7,0.00021643,2,"2025-04-27T10:51:02.256",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158842,1745751062266,"fUST",-445.9,0.00021643,2,"2025-04-27T10:51:02.266",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158843,1745751062276,"fUST",-703.07,0.00021643,2,"2025-04-27T10:51:02.276",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158844,1745751062287,"fUST",-400.0,0.00021643,2,"2025-04-27T10:51:02.287",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158845,1745751062297,"fUST",-400.0,0.00021643,2,"2025-04-27T10:51:02.297",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158846,1745751062307,"fUST",-881.17,0.00021643,2,"2025-04-27T10:51:02.307",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158847,1745751062317,"fUST",-638.65,0.00021643,2,"2025-04-27T10:51:02.317",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158848,1745751062327,"fUST",-1543.01,0.00021643,2,"2025-04-27T10:51:02.327",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158849,1745751062337,"fUST",-873.47,0.00021643,2,"2025-04-27T10:51:02.337",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158850,1745751062347,"fUST",-400.0,0.00021643,2,"2025-04-27T10:51:02.347",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158851,1745751062357,"fUST",-437.93,0.00021643,2,"2025-04-27T10:51:02.357",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158852,1745751062367,"fUST",-566.93,0.00021643,2,"2025-04-27T10:51:02.367",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158853,1745751062380,"fUST",-887.45,0.00021643,2,"2025-04-27T10:51:02.380",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158854,1745751062393,"fUST",-442.22,0.00021643,2,"2025-04-27T10:51:02.393",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158855,1745751062403,"fUST",-632.66,0.00021643,2,"2025-04-27T10:51:02.403",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158856,1745751062413,"fUST",-291.67,0.00021643,2,"2025-04-27T10:51:02.413",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158857,1745751062423,"fUST",-757.33,0.00021643,2,"2025-04-27T10:51:02.423",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158858,1745751062432,"fUST",-2016.05,0.00021643,2,"2025-04-27T10:51:02.432",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158859,1745751062442,"fUST",-400.67,0.00021643,2,"2025-04-27T10:51:02.442",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158860,1745751062452,"fUST",-1915.12,0.00021643,2,"2025-04-27T10:51:02.452",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158861,1745751062462,"fUST",-400.0,0.00021643,2,"2025-04-27T10:51:02.462",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158862,1745751062471,"fUST",-491.21,0.00021643,2,"2025-04-27T10:51:02.471",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158863,1745751062481,"fUST",-2170.67,0.00021643,2,"2025-04-27T10:51:02.481",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158864,1745751062491,"fUST",-527.41719099,0.00021659,3,"2025-04-27T10:51:02.491",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158865,1745751062500,"fUST",-207.4,0.00021887,2,"2025-04-27T10:51:02.500",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158866,1745751062510,"fUST",-505.6,0.00021917,2,"2025-04-27T10:51:02.510",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158867,1745751062519,"fUST",-400.0,0.00021917,2,"2025-04-27T10:51:02.519",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158868,1745751062528,"fUST",-400.0,0.00021917,2,"2025-04-27T10:51:02.528",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158869,1745751062537,"fUST",-410.61,0.00021917,2,"2025-04-27T10:51:02.537",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158870,1745751062547,"fUST",-400.0,0.00021917,2,"2025-04-27T10:51:02.547",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158871,1745751062557,"fUST",-633.36,0.00021917,2,"2025-04-27T10:51:02.557",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158872,1745751062567,"fUST",-433.38,0.00021917,2,"2025-04-27T10:51:02.567",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158873,1745751062576,"fUST",-400.7,0.00021917,2,"2025-04-27T10:51:02.576",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158874,1745751062586,"fUST",-445.9,0.00021917,2,"2025-04-27T10:51:02.586",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158875,1745751062595,"fUST",-703.07,0.00021917,2,"2025-04-27T10:51:02.595",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158876,1745751062605,"fUST",-400.0,0.00021917,2,"2025-04-27T10:51:02.605",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158877,1745751062614,"fUST",-400.0,0.00021917,2,"2025-04-27T10:51:02.614",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158878,1745751062624,"fUST",-881.17,0.00021917,2,"2025-04-27T10:51:02.624",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158879,1745751062633,"fUST",-638.65,0.00021917,2,"2025-04-27T10:51:02.633",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158880,1745751062643,"fUST",-1543.01,0.00021917,2,"2025-04-27T10:51:02.643",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158881,1745751062653,"fUST",-873.47,0.00021917,2,"2025-04-27T10:51:02.653",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158882,1745751062663,"fUST",-400.0,0.00021917,2,"2025-04-27T10:51:02.663",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158883,1745751062673,"fUST",-437.93,0.00021917,2,"2025-04-27T10:51:02.673",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158884,1745751062682,"fUST",-566.93,0.00021917,2,"2025-04-27T10:51:02.682",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158885,1745751062692,"fUST",-887.45,0.00021917,2,"2025-04-27T10:51:02.692",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158886,1745751062701,"fUST",-442.22,0.00021917,2,"2025-04-27T10:51:02.701",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158887,1745751062711,"fUST",-632.66,0.00021917,2,"2025-04-27T10:51:02.711",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158888,1745751062720,"fUST",-757.33,0.00021917,2,"2025-04-27T10:51:02.720",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158889,1745751062729,"fUST",-2016.05,0.00021917,2,"2025-04-27T10:51:02.729",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158890,1745751062739,"fUST",-400.67,0.00021917,2,"2025-04-27T10:51:02.739",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158891,1745751062748,"fUST",-1915.12,0.00021917,2,"2025-04-27T10:51:02.748",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158892,1745751062757,"fUST",-400.0,0.00021917,2,"2025-04-27T10:51:02.757",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158893,1745751062767,"fUST",-491.21,0.00021917,2,"2025-04-27T10:51:02.767",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158894,1745751062776,"fUST",-2170.67,0.00021917,2,"2025-04-27T10:51:02.776",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158895,1745751062786,"fUST",-150.0,0.00021918,2,"2025-04-27T10:51:02.786",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158896,1745751062795,"fUST",-1893.59,0.00022,2,"2025-04-27T10:51:02.795",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158897,1745751062805,"fUST",-2000.0,0.00022,4,"2025-04-27T10:51:02.805",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158898,1745751062814,"fUST",-1000.0,0.0002217,2,"2025-04-27T10:51:02.814",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158899,1745751062823,"fUST",-151.0,0.00022191,7,"2025-04-27T10:51:02.823",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158900,1745751062833,"fUST",-505.6,0.00022191,2,"2025-04-27T10:51:02.833",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158901,1745751062842,"fUST",-400.0,0.00022191,2,"2025-04-27T10:51:02.842",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158902,1745751062851,"fUST",-211.5,0.00022191,2,"2025-04-27T10:51:02.851",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158903,1745751062861,"fUST",-400.0,0.00022191,2,"2025-04-27T10:51:02.861",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158904,1745751062870,"fUST",-633.36,0.00022191,2,"2025-04-27T10:51:02.870",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158905,1745751062880,"fUST",-433.38,0.00022191,2,"2025-04-27T10:51:02.880",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158906,1745751062889,"fUST",-400.7,0.00022191,2,"2025-04-27T10:51:02.889",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158907,1745751062898,"fUST",-445.9,0.00022191,2,"2025-04-27T10:51:02.898",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158908,1745751062908,"fUST",-703.07,0.00022191,2,"2025-04-27T10:51:02.908",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158909,1745751062918,"fUST",-311.49,0.00022191,2,"2025-04-27T10:51:02.918",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158910,1745751062927,"fUST",-400.0,0.00022191,2,"2025-04-27T10:51:02.927",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158911,1745751062937,"fUST",-881.17,0.00022191,2,"2025-04-27T10:51:02.937",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158912,1745751062947,"fUST",-638.65,0.00022191,2,"2025-04-27T10:51:02.947",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158913,1745751062957,"fUST",-1543.01,0.00022191,2,"2025-04-27T10:51:02.957",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158914,1745751062966,"fUST",-873.47,0.00022191,2,"2025-04-27T10:51:02.966",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158915,1745751062976,"fUST",-267.84,0.00022191,2,"2025-04-27T10:51:02.976",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158916,1745751062986,"fUST",-437.93,0.00022191,2,"2025-04-27T10:51:02.986",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158917,1745751062995,"fUST",-566.93,0.00022191,2,"2025-04-27T10:51:02.995",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158918,1745751063005,"fUST",-887.45,0.00022191,2,"2025-04-27T10:51:03.005",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158919,1745751063015,"fUST",-442.22,0.00022191,2,"2025-04-27T10:51:03.015",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158920,1745751063025,"fUST",-632.66,0.00022191,2,"2025-04-27T10:51:03.025",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158921,1745751063036,"fUST",-757.33,0.00022191,2,"2025-04-27T10:51:03.036",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158922,1745751063047,"fUST",-2016.05,0.00022191,2,"2025-04-27T10:51:03.047",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158923,1745751063057,"fUST",-400.67,0.00022191,2,"2025-04-27T10:51:03.057",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158924,1745751063067,"fUST",-1915.12,0.00022191,2,"2025-04-27T10:51:03.067",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158925,1745751063078,"fUST",-153.5,0.00022191,2,"2025-04-27T10:51:03.078",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158926,1745751063088,"fUST",-357.518635,0.00022191,2,"2025-04-27T10:51:03.088",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158927,1745751063098,"fUST",-357.518635,0.00022191,2,"2025-04-27T10:51:03.098",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158928,1745751063109,"fUST",-491.21,0.00022191,2,"2025-04-27T10:51:03.109",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158929,1745751063119,"fUST",-1037.36914771,0.00022191,2,"2025-04-27T10:51:03.119",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158930,1745751063248,"fUST",-904.76880689,0.00015432,2,"2025-04-27T10:51:03.248",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158931,1745751063260,"fUST",-373.89531288,0.00015432,2,"2025-04-27T10:51:03.260",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158932,1745751063273,"fUST",-5720.00002,0.00015432,2,"2025-04-27T10:51:03.273",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158933,1745751063286,"fUST",-715.97699208,0.00015432,2,"2025-04-27T10:51:03.286",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158934,1745751063298,"fUST",-400.0,0.00015432,2,"2025-04-27T10:51:03.298",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158935,1745751063311,"fUST",-41484.77377225,0.00015432,2,"2025-04-27T10:51:03.311",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158936,1745751063320,"fUST",-1133.30085229,0.00022191,2,"2025-04-27T10:51:03.320",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158937,1745751063331,"fUST",-500.0,0.0002226,2,"2025-04-27T10:51:03.331",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158938,1745751063341,"fUST",-527.41719099,0.00022452,4,"2025-04-27T10:51:03.341",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158939,1745751063350,"fUST",-505.6,0.00022465,2,"2025-04-27T10:51:03.350",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158940,1745751063360,"fUST",-526.54,0.00022465,2,"2025-04-27T10:51:03.360",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158941,1745751063369,"fUST",-400.0,0.00022465,2,"2025-04-27T10:51:03.369",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158942,1745751063383,"fUST",-633.36,0.00022465,2,"2025-04-27T10:51:03.383",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158943,1745751063393,"fUST",-433.38,0.00022465,2,"2025-04-27T10:51:03.393",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158944,1745751063402,"fUST",-400.7,0.00022465,2,"2025-04-27T10:51:03.402",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158945,1745751063412,"fUST",-151.0,0.00022465,7,"2025-04-27T10:51:03.412",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158946,1745751063422,"fUST",-445.9,0.00022465,2,"2025-04-27T10:51:03.422",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158947,1745751063431,"fUST",-703.07,0.00022465,2,"2025-04-27T10:51:03.431",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158948,1745751063441,"fUST",-164.654826,0.00022465,7,"2025-04-27T10:51:03.441",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158949,1745751063451,"fUST",-164.654826,0.00022465,7,"2025-04-27T10:51:03.451",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158950,1745751063462,"fUST",-400.0,0.00022465,2,"2025-04-27T10:51:03.462",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158951,1745751063473,"fUST",-881.17,0.00022465,2,"2025-04-27T10:51:03.473",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158952,1745751063484,"fUST",-638.65,0.00022465,2,"2025-04-27T10:51:03.484",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158953,1745751063495,"fUST",-1543.01,0.00022465,2,"2025-04-27T10:51:03.495",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158954,1745751063506,"fUST",-873.47,0.00022465,2,"2025-04-27T10:51:03.506",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158955,1745751063517,"fUST",-437.93,0.00022465,2,"2025-04-27T10:51:03.517",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158956,1745751063527,"fUST",-566.93,0.00022465,2,"2025-04-27T10:51:03.527",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158957,1745751063537,"fUST",-152.930726,0.00022465,7,"2025-04-27T10:51:03.537",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158958,1745751063547,"fUST",-152.930726,0.00022465,7,"2025-04-27T10:51:03.547",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158959,1745751063557,"fUST",-887.45,0.00022465,2,"2025-04-27T10:51:03.557",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158960,1745751063567,"fUST",-442.22,0.00022465,2,"2025-04-27T10:51:03.567",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158961,1745751063578,"fUST",-632.66,0.00022465,2,"2025-04-27T10:51:03.578",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158962,1745751063588,"fUST",-757.33,0.00022465,2,"2025-04-27T10:51:03.588",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158963,1745751063715,"fUST",-2016.05,0.00022465,2,"2025-04-27T10:51:03.715",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158964,1745751063729,"fUST",-400.67,0.00022465,2,"2025-04-27T10:51:03.729",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158965,1745751063740,"fUST",-1915.12,0.00022465,2,"2025-04-27T10:51:03.740",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158966,1745751063751,"fUST",-491.21,0.00022465,2,"2025-04-27T10:51:03.751",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158967,1745751063762,"fUST",-2170.67,0.00022465,2,"2025-04-27T10:51:03.762",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158968,1745751063773,"fUST",-250.0,0.00022466,2,"2025-04-27T10:51:03.773",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158969,1745751063784,"fUST",-900.0,0.00022466,2,"2025-04-27T10:51:03.784",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158970,1745751063795,"fUST",-1258.00835272,0.00022718,2,"2025-04-27T10:51:03.795",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158971,1745751063805,"fUST",-505.77,0.00022739,2,"2025-04-27T10:51:03.805",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158972,1745751063815,"fUST",-155.412663,0.00022739,7,"2025-04-27T10:51:03.815",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158973,1745751063825,"fUST",-151.0,0.00022739,7,"2025-04-27T10:51:03.825",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158974,1745751063835,"fUST",-369.77,0.00022739,2,"2025-04-27T10:51:03.835",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158975,1745751063844,"fUST",-633.55,0.00022739,2,"2025-04-27T10:51:03.844",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158976,1745751063854,"fUST",-433.58,0.00022739,2,"2025-04-27T10:51:03.854",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158977,1745751063864,"fUST",-400.74,0.00022739,2,"2025-04-27T10:51:03.864",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158978,1745751063874,"fUST",-446.05634195,0.00022739,2,"2025-04-27T10:51:03.874",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158979,1745751063885,"fUST",-703.11,0.00022739,2,"2025-04-27T10:51:03.885",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158980,1745751063896,"fUST",-279.83,0.00022739,2,"2025-04-27T10:51:03.896",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158981,1745751063905,"fUST",-881.2292884,0.00022739,2,"2025-04-27T10:51:03.905",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158982,1745751063916,"fUST",-638.8,0.00022739,2,"2025-04-27T10:51:03.916",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158983,1745751063927,"fUST",-1543.23165143,0.00022739,2,"2025-04-27T10:51:03.927",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158984,1745751063937,"fUST",-873.64060363,0.00022739,2,"2025-04-27T10:51:03.937",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158985,1745751063947,"fUST",-438.01,0.00022739,2,"2025-04-27T10:51:03.947",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158986,1745751063957,"fUST",-566.98,0.00022739,2,"2025-04-27T10:51:03.957",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158987,1745751063966,"fUST",-887.53,0.00022739,2,"2025-04-27T10:51:03.966",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158988,1745751063976,"fUST",-442.29,0.00022739,2,"2025-04-27T10:51:03.976",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158989,1745751063986,"fUST",-632.72,0.00022739,2,"2025-04-27T10:51:03.986",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158990,1745751063997,"fUST",-757.54,0.00022739,2,"2025-04-27T10:51:03.997",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158991,1745751064006,"fUST",-2016.2,0.00022739,2,"2025-04-27T10:51:04.006",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158992,1745751064017,"fUST",-400.84,0.00022739,2,"2025-04-27T10:51:04.017",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158993,1745751064027,"fUST",-1915.28,0.00022739,2,"2025-04-27T10:51:04.027",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158994,1745751064037,"fUST",-491.29,0.00022739,2,"2025-04-27T10:51:04.037",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158995,1745751064048,"fUST",-2170.68,0.00022739,2,"2025-04-27T10:51:04.048",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158996,1745751064059,"fUST",-500.0,0.00022891,2,"2025-04-27T10:51:04.059",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158997,1745751064068,"fUST",-500.0,0.00022912,2,"2025-04-27T10:51:04.068",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158998,1745751064078,"fUST",-500.0,0.0002294,2,"2025-04-27T10:51:04.078",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359158999,1745751064089,"fUST",-500.0,0.00022962,2,"2025-04-27T10:51:04.089",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359159000,1745751064099,"fUST",-500.0,0.00022983,2,"2025-04-27T10:51:04.099",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359159001,1745751064110,"fUST",-160.0,0.00023,3,"2025-04-27T10:51:04.110",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359159002,1745751064120,"fUST",-421.1409203,0.00023,3,"2025-04-27T10:51:04.120",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359159003,1745751064131,"fUST",-160.0,0.00023,3,"2025-04-27T10:51:04.131",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359159004,1745751064141,"fUST",-2000.0,0.00023,4,"2025-04-27T10:51:04.141",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359159005,1745751064152,"fUST",-1200.0,0.00023008,2,"2025-04-27T10:51:04.152",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359159006,1745751064162,"fUST",-155.67110391,0.00023014,2,"2025-04-27T10:51:04.162",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359159007,1745751064173,"fUST",-500.0,0.00023043,2,"2025-04-27T10:51:04.173",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359159008,1745751064183,"fUST",-500.0,0.00023165,2,"2025-04-27T10:51:04.183",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359159009,1745751064193,"fUST",-169.221604,0.00023181,7,"2025-04-27T10:51:04.193",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359159010,1745751064204,"fUST",-169.221604,0.00023181,7,"2025-04-27T10:51:04.204",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359159011,1745751064214,"fUST",-151.0,0.00023181,7,"2025-04-27T10:51:04.214",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359159012,1745751064226,"fUST",-900.0,0.00023187,2,"2025-04-27T10:51:04.226",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359159013,1745751064236,"fUST",-555.816,0.00023192,15,"2025-04-27T10:51:04.236",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359159014,1745751064246,"fUST",-1200.0,0.0002322,2,"2025-04-27T10:51:04.246",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359159015,1745751064256,"fUST",-1200.0,0.00023228,2,"2025-04-27T10:51:04.256",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359159016,1745751064267,"fUST",-527.41719099,0.00023245,4,"2025-04-27T10:51:04.267",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359159017,1745751064279,"fUST",-215.0738,0.00023256,2,"2025-04-27T10:51:04.279",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359159018,1745751064289,"fUST",-900.0,0.00023276,2,"2025-04-27T10:51:04.289",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359159019,1745751064300,"fUST",-1200.0,0.00023288,2,"2025-04-27T10:51:04.300",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359159020,1745751064310,"fUST",-1200.0,0.00023323,2,"2025-04-27T10:51:04.310",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359159021,1745751064321,"fUST",-500.0,0.00023356,2,"2025-04-27T10:51:04.321",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359159022,1745751064331,"fUST",-900.0,0.00023372,2,"2025-04-27T10:51:04.331",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359159023,1745751064341,"fUST",-155.751,0.00023382,3,"2025-04-27T10:51:04.341",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359159024,1745751064351,"fUST",-900.0,0.00023423,2,"2025-04-27T10:51:04.351",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359159025,1745751064362,"fUST",-500.0,0.00023433,2,"2025-04-27T10:51:04.362",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359159026,1745751064373,"fUST",-1200.0,0.00023434,2,"2025-04-27T10:51:04.373",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359159027,1745751064387,"fUST",-151.0,0.00023444,7,"2025-04-27T10:51:04.387",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359159028,1745751064397,"fUST",-151.0,0.00023444,7,"2025-04-27T10:51:04.397",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359159029,1745751064407,"fUST",-1200.0,0.0002346,2,"2025-04-27T10:51:04.407",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359159030,1745751064416,"fUST",-500.0,0.0002357,2,"2025-04-27T10:51:04.416",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359159031,1745751064426,"fUST",-500.0,0.00023584,2,"2025-04-27T10:51:04.426",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359159032,1745751064436,"fUST",-900.0,0.00023613,2,"2025-04-27T10:51:04.436",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359159033,1745751064446,"fUST",-900.0,0.00023641,2,"2025-04-27T10:51:04.446",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359159034,1745751064457,"fUST",-900.0,0.00023666,2,"2025-04-27T10:51:04.457",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359159035,1745751064468,"fUST",-161.149912,0.000237,3,"2025-04-27T10:51:04.468",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359159036,1745751064478,"fUST",-500.0,0.00023707,2,"2025-04-27T10:51:04.478",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359159037,1745751064488,"fUST",-900.0,0.00023732,2,"2025-04-27T10:51:04.488",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359159038,1745751064500,"fUST",-1200.0,0.00023736,2,"2025-04-27T10:51:04.500",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359159039,1745751064510,"fUST",-1200.0,0.00023748,2,"2025-04-27T10:51:04.510",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359159040,1745751064520,"fUST",-508.87172265,0.00023772,2,"2025-04-27T10:51:04.520",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359159041,1745751064531,"fUST",-500.0,0.00023778,2,"2025-04-27T10:51:04.531",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359159042,1745751064540,"fUST",-500.0,0.000238,2,"2025-04-27T10:51:04.540",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359159043,1745751064550,"fUST",-500.0,0.00023881,2,"2025-04-27T10:51:04.550",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359159044,1745751064560,"fUST",-500.0,0.00023885,2,"2025-04-27T10:51:04.560",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359159045,1745751064570,"fUST",-900.0,0.00023923,2,"2025-04-27T10:51:04.570",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359159046,1745751064579,"fUST",-2000.0,0.00024,4,"2025-04-27T10:51:04.579",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359159047,1745751064589,"fUST",-1200.0,0.00024026,2,"2025-04-27T10:51:04.589",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359159048,1745751064599,"fUST",-527.41719099,0.00024038,5,"2025-04-27T10:51:04.599",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359159049,1745751064608,"fUST",-239.97672,0.00024038,7,"2025-04-27T10:51:04.608",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359159050,1745751064618,"fUST",-239.97672,0.00024038,7,"2025-04-27T10:51:04.618",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359159051,1745751064627,"fUST",-151.0,0.00024038,7,"2025-04-27T10:51:04.627",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359159052,1745751064637,"fUST",-151.0,0.00024038,7,"2025-04-27T10:51:04.637",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359159053,1745751064646,"fUST",-151.0,0.00024038,7,"2025-04-27T10:51:04.646",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359159054,1745751064656,"fUST",-151.0,0.00024038,7,"2025-04-27T10:51:04.656",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359159055,1745751064665,"fUST",-151.0,0.00024038,7,"2025-04-27T10:51:04.665",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359159056,1745751064675,"fUST",-900.0,0.00024053,2,"2025-04-27T10:51:04.675",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359159057,1745751064684,"fUST",-1200.0,0.0002409,2,"2025-04-27T10:51:04.684",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359159058,1745751064694,"fUST",-712.31,0.00024109,2,"2025-04-27T10:51:04.694",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359159059,1745751064703,"fUST",-712.31,0.00024109,2,"2025-04-27T10:51:04.703",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359159060,1745751064713,"fUST",-712.31,0.00024109,2,"2025-04-27T10:51:04.713",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359159061,1745751064723,"fUST",-712.31,0.00024109,2,"2025-04-27T10:51:04.723",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359159062,1745751064732,"fUST",-712.31,0.00024109,2,"2025-04-27T10:51:04.732",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359159063,1745751064742,"fUST",-712.31,0.00024109,2,"2025-04-27T10:51:04.742",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359159064,1745751064751,"fUST",-712.31,0.00024109,2,"2025-04-27T10:51:04.751",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359159065,1745751064761,"fUST",-712.31,0.00024109,2,"2025-04-27T10:51:04.761",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359159066,1745751064771,"fUST",-712.31,0.00024109,2,"2025-04-27T10:51:04.771",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359159067,1745751064780,"fUST",-712.31,0.00024109,2,"2025-04-27T10:51:04.780",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359159068,1745751064790,"fUST",-712.31,0.00024109,2,"2025-04-27T10:51:04.790",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359159069,1745751064800,"fUST",-712.31,0.00024109,2,"2025-04-27T10:51:04.800",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359159070,1745751064810,"fUST",-712.31,0.00024109,2,"2025-04-27T10:51:04.810",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359159071,1745751064820,"fUST",-712.31,0.00024109,2,"2025-04-27T10:51:04.820",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359159072,1745751064830,"fUST",-712.31,0.00024109,2,"2025-04-27T10:51:04.830",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359159073,1745751064840,"fUST",-712.31,0.00024109,2,"2025-04-27T10:51:04.840",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359159074,1745751064849,"fUST",-712.31,0.00024109,2,"2025-04-27T10:51:04.849",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359159075,1745751064859,"fUST",-712.31,0.00024109,2,"2025-04-27T10:51:04.859",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359159076,1745751064869,"fUST",-712.31,0.00024109,2,"2025-04-27T10:51:04.869",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359159077,1745751064878,"fUST",-712.31,0.00024109,2,"2025-04-27T10:51:04.878",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359159078,1745751064888,"fUST",-712.31,0.00024109,2,"2025-04-27T10:51:04.888",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359159079,1745751064898,"fUST",-712.31,0.00024109,2,"2025-04-27T10:51:04.898",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359159080,1745751064908,"fUST",-712.31,0.00024109,2,"2025-04-27T10:51:04.908",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359159081,1745751064918,"fUST",-712.42340271,0.00024109,2,"2025-04-27T10:51:04.918",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359159082,1745751064928,"fUST",-1200.0,0.0002411,2,"2025-04-27T10:51:04.928",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359159083,1745751064938,"fUST",-1200.0,0.00024114,2,"2025-04-27T10:51:04.938",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359159084,1745751064947,"fUST",-500.326,0.00024133,2,"2025-04-27T10:51:04.947",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359159085,1745751064957,"fUST",-2200.0,0.00024133,2,"2025-04-27T10:51:04.957",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359159086,1745751064967,"fUST",-500.0,0.00024211,2,"2025-04-27T10:51:04.967",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359159087,1745751064976,"fUST",-500.0,0.00024248,2,"2025-04-27T10:51:04.976",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359159088,1745751064986,"fUST",-403.0,0.00024261,2,"2025-04-27T10:51:04.986",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359159089,1745751064996,"fUST",-1200.0,0.00024319,2,"2025-04-27T10:51:04.996",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359159090,1745751065006,"fUST",-1200.0,0.0002432,2,"2025-04-27T10:51:05.006",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359159091,1745751065015,"fUST",-500.0,0.00024409,2,"2025-04-27T10:51:05.015",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359159092,1745751065025,"fUST",-900.0,0.00024482,2,"2025-04-27T10:51:05.025",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359159093,1745751065035,"fUST",-900.0,0.00024495,2,"2025-04-27T10:51:05.035",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359159094,1745751065044,"fUST",-500.0,0.000245,2,"2025-04-27T10:51:05.044",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359159095,1745751065054,"fUST",-500.0,0.000245,2,"2025-04-27T10:51:05.054",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359159096,1745751065063,"fUST",-500.0,0.000245,2,"2025-04-27T10:51:05.063",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359159097,1745751065073,"fUST",-500.0,0.000245,2,"2025-04-27T10:51:05.073",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359159098,1745751065082,"fUST",-500.0,0.000245,2,"2025-04-27T10:51:05.082",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359159099,1745751065092,"fUST",-1200.0,0.00024556,2,"2025-04-27T10:51:05.092",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359159100,1745751065102,"fUST",-900.0,0.0002456,2,"2025-04-27T10:51:05.102",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359159101,1745751065112,"fUST",-900.0,0.00024583,2,"2025-04-27T10:51:05.112",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359159102,1745751065122,"fUST",-900.0,0.0002459,2,"2025-04-27T10:51:05.122",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359159103,1745751065132,"fUST",-223.0315306,0.00024625,2,"2025-04-27T10:51:05.132",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359159104,1745751065142,"fUST",-441.0216726,0.0002465,2,"2025-04-27T10:51:05.142",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359159105,1745751065152,"fUST",-151.0,0.00024658,7,"2025-04-27T10:51:05.152",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359159106,1745751065161,"fUST",-151.0,0.00024658,7,"2025-04-27T10:51:05.161",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359159107,1745751065171,"fUST",-151.0,0.00024658,7,"2025-04-27T10:51:05.171",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359159108,1745751065181,"fUST",-151.0,0.00024658,7,"2025-04-27T10:51:05.181",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359159109,1745751065191,"fUST",-151.0,0.00024658,7,"2025-04-27T10:51:05.191",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359159110,1745751065200,"fUST",-151.0,0.00024658,7,"2025-04-27T10:51:05.200",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359159111,1745751065210,"fUST",-151.0,0.00024658,7,"2025-04-27T10:51:05.210",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359159112,1745751065220,"fUST",-151.0,0.00024658,7,"2025-04-27T10:51:05.220",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359159113,1745751065230,"fUST",-153.766434,0.00024658,7,"2025-04-27T10:51:05.230",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359159114,1745751065240,"fUST",-500.0,0.00024658,2,"2025-04-27T10:51:05.240",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359159115,1745751065250,"fUST",-500.0,0.00024658,2,"2025-04-27T10:51:05.250",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359159116,1745751065260,"fUST",-275.26127158,0.00024658,2,"2025-04-27T10:51:05.260",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359159117,1745751065270,"fUST",-500.0,0.00024693,2,"2025-04-27T10:51:05.270",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359159118,1745751065279,"fUST",-1200.0,0.00024705,2,"2025-04-27T10:51:05.279",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359159119,1745751065289,"fUST",-4624.983028,0.0002475,2,"2025-04-27T10:51:05.289",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359159120,1745751065300,"fUST",-151.0,0.0002475,7,"2025-04-27T10:51:05.300",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359159121,1745751065311,"fUST",-500.0,0.00024768,2,"2025-04-27T10:51:05.311",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359159122,1745751065321,"fUST",-200.21044313,0.0002479,2,"2025-04-27T10:51:05.321",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359159123,1745751065330,"fUST",-2000.0,0.000248,2,"2025-04-27T10:51:05.330",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359159124,1745751065340,"fUST",-2000.0,0.000248,2,"2025-04-27T10:51:05.340",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359159125,1745751065349,"fUST",-2000.0,0.000248,2,"2025-04-27T10:51:05.349",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359159126,1745751065359,"fUST",-151.0,0.000248,7,"2025-04-27T10:51:05.359",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359159127,1745751065368,"fUST",-202.007631,0.000248,7,"2025-04-27T10:51:05.368",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359159128,1745751065380,"fUST",-202.007631,0.000248,7,"2025-04-27T10:51:05.380",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359159129,1745751065390,"fUST",-164.654826,0.000248,7,"2025-04-27T10:51:05.390",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359159130,1745751065400,"fUST",-164.654826,0.000248,7,"2025-04-27T10:51:05.400",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359159131,1745751065410,"fUST",-379.35897975,0.000248,2,"2025-04-27T10:51:05.410",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359159132,1745751065419,"fUST",-151.0,0.000248,7,"2025-04-27T10:51:05.419",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359159133,1745751065429,"fUST",-152.930726,0.000248,7,"2025-04-27T10:51:05.429",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359159134,1745751065438,"fUST",-152.930726,0.000248,7,"2025-04-27T10:51:05.438",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359159135,1745751065447,"fUST",-357.518635,0.000248,2,"2025-04-27T10:51:05.447",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359159136,1745751065457,"fUST",-357.518635,0.000248,2,"2025-04-27T10:51:05.457",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359159137,1745751065466,"fUST",-357.518635,0.000248,2,"2025-04-27T10:51:05.466",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359159138,1745751065475,"fUST",-357.518635,0.000248,2,"2025-04-27T10:51:05.475",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359159139,1745751065485,"fUST",-500.0,0.00024821,2,"2025-04-27T10:51:05.485",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359159140,1745751065494,"fUST",-527.41719099,0.00024831,5,"2025-04-27T10:51:05.494",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359159141,1745751065504,"fUST",-151.0,0.00024847,7,"2025-04-27T10:51:05.504",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359159142,1745751065514,"fUST",-1200.0,0.00024861,2,"2025-04-27T10:51:05.514",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359159143,1745751065523,"fUST",-1200.0,0.00024877,2,"2025-04-27T10:51:05.523",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359159144,1745751065533,"fUST",-151.0,0.0002489,7,"2025-04-27T10:51:05.533",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359159145,1745751065542,"fUST",-151.0,0.0002489,7,"2025-04-27T10:51:05.542",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359159146,1745751065551,"fUST",-151.0,0.0002489,7,"2025-04-27T10:51:05.551",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359159147,1745751065560,"fUST",-151.0,0.0002489,7,"2025-04-27T10:51:05.560",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359159148,1745751065570,"fUST",-202.007631,0.0002489,7,"2025-04-27T10:51:05.570",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359159149,1745751065579,"fUST",-202.007631,0.0002489,7,"2025-04-27T10:51:05.579",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359159150,1745751065589,"fUST",-151.0,0.000249,7,"2025-04-27T10:51:05.589",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359159151,1745751065598,"fUST",-181.379412,0.000249,7,"2025-04-27T10:51:05.598",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359159152,1745751065607,"fUST",-151.0,0.000249,7,"2025-04-27T10:51:05.607",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359159153,1745751065617,"fUST",-202.007631,0.000249,7,"2025-04-27T10:51:05.617",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359159154,1745751065626,"fUST",-202.007631,0.000249,7,"2025-04-27T10:51:05.626",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359159155,1745751065636,"fUST",-169.221604,0.000249,7,"2025-04-27T10:51:05.636",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359159156,1745751065645,"fUST",-169.221604,0.000249,7,"2025-04-27T10:51:05.645",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359159157,1745751065654,"fUST",-151.0,0.000249,7,"2025-04-27T10:51:05.654",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359159158,1745751065664,"fUST",-151.0,0.000249,7,"2025-04-27T10:51:05.664",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359159159,1745751065673,"fUST",-239.97672,0.000249,7,"2025-04-27T10:51:05.673",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359159160,1745751065683,"fUST",-239.97672,0.000249,7,"2025-04-27T10:51:05.683",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359159161,1745751065692,"fUST",-151.0,0.000249,7,"2025-04-27T10:51:05.692",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359159162,1745751065702,"fUST",-151.0,0.000249,7,"2025-04-27T10:51:05.702",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359159163,1745751065712,"fUST",-151.0,0.000249,7,"2025-04-27T10:51:05.712",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359159164,1745751065722,"fUST",-151.0,0.000249,7,"2025-04-27T10:51:05.722",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359159165,1745751065732,"fUST",-151.0,0.000249,7,"2025-04-27T10:51:05.732",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359159166,1745751065741,"fUST",-164.654826,0.000249,7,"2025-04-27T10:51:05.741",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359159167,1745751065751,"fUST",-164.654826,0.000249,7,"2025-04-27T10:51:05.751",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359159168,1745751065761,"fUST",-151.0,0.000249,7,"2025-04-27T10:51:05.761",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359159169,1745751065770,"fUST",-152.930726,0.000249,7,"2025-04-27T10:51:05.770",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359159170,1745751065779,"fUST",-152.930726,0.000249,7,"2025-04-27T10:51:05.779",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359159171,1745751065788,"fUST",-160.0,0.000249,7,"2025-04-27T10:51:05.788",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359159172,1745751065798,"fUST",-300419.40097407,0.000249,2,"2025-04-27T10:51:05.798",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359159173,1745751065901,"fUST",-150.0,0.00021261,2,"2025-04-27T10:51:05.901",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359159174,1745751065911,"fUST",-150.0,0.00024261,2,"2025-04-27T10:51:05.911",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359159175,1745751065920,"fUST",-34384.24185645,0.000249,2,"2025-04-27T10:51:05.920",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359159176,1745751065932,"fUST",-5296.55496206,0.000249,2,"2025-04-27T10:51:05.932",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359159177,1745751065944,"fUST",-2317.13895754,0.000249,2,"2025-04-27T10:51:05.944",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359159178,1745751065956,"fUST",-81557.29622648,0.000249,2,"2025-04-27T10:51:05.956",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359159179,1745751065968,"fUST",-95670.06754292,0.000249,2,"2025-04-27T10:51:05.968",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359159180,1745751065979,"fUST",-22495.25138358,0.000249,2,"2025-04-27T10:51:05.979",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359159181,1745751066015,"fUST",-151.0,0.00016712,2,"2025-04-27T10:51:06.015",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359159182,1745751066025,"fUST",-180.967815,0.00016986,2,"2025-04-27T10:51:06.025",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359159183,1745751066035,"fUST",-325.0090316,0.000249,2,"2025-04-27T10:51:06.035",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359159184,1745751066046,"fUST",-8539.91381699,0.000249,2,"2025-04-27T10:51:06.046",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359159185,1745751066058,"fUST",-2779.65585406,0.000249,2,"2025-04-27T10:51:06.058",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359159186,1745751066070,"fUST",-800.067811,0.000249,2,"2025-04-27T10:51:06.070",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359159187,1745751066082,"fUST",-939.4,0.000249,2,"2025-04-27T10:51:06.082",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359159188,1745751066122,"fUST",-184622.71287725,0.000249,2,"2025-04-27T10:51:06.122",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359159189,1745751066132,"fUST",-840.47993636,0.000249,7,"2025-04-27T10:51:06.132",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359159190,1745751066141,"fUST",-421.1409203,0.000249,7,"2025-04-27T10:51:06.141",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359159191,1745751066151,"fUST",-12584.55399671,0.000249,7,"2025-04-27T10:51:06.151",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359159192,1745751066162,"fUST",-160.0,0.000249,7,"2025-04-27T10:51:06.162",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359159193,1745751066174,"fUST",-357.518635,0.000249,2,"2025-04-27T10:51:06.174",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359159194,1745751066184,"fUST",-357.51864,0.000249,2,"2025-04-27T10:51:06.184",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359159195,1745751066195,"fUST",-160.0,0.000249,7,"2025-04-27T10:51:06.195",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359159196,1745751066204,"fUST",-500.0,0.00024912,2,"2025-04-27T10:51:06.204",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359159197,1745751066214,"fUST",-500.0,0.00024919,2,"2025-04-27T10:51:06.214",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359159198,1745751066223,"fUST",-500.0,0.00024931,2,"2025-04-27T10:51:06.223",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359159199,1745751066234,"fUST",-500.0,0.00024931,2,"2025-04-27T10:51:06.234",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359159200,1745751066243,"fUST",-160.0,0.0002495,5,"2025-04-27T10:51:06.243",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359159201,1745751066253,"fUST",-751.834508,0.00024965,2,"2025-04-27T10:51:06.253",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359159202,1745751066263,"fUST",-500.0,0.00024969,2,"2025-04-27T10:51:06.263",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359159203,1745751066273,"fUST",-1200.0,0.00024975,2,"2025-04-27T10:51:06.273",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359159204,1745751066283,"fUST",-160.0,0.00025,3,"2025-04-27T10:51:06.283",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359159205,1745751066293,"fUST",-206.385427,0.00025,2,"2025-04-27T10:51:06.293",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359159206,1745751066302,"fUST",-10364.0,0.00025,2,"2025-04-27T10:51:06.302",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359159207,1745751066311,"fUST",-1056.0390935,0.00025,2,"2025-04-27T10:51:06.311",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359159208,1745751066321,"fUST",-2601.17983067,0.00025,2,"2025-04-27T10:51:06.321",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359159209,1745751066330,"fUST",-839.96349802,0.00025,2,"2025-04-27T10:51:06.330",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359159210,1745751066340,"fUST",-110201.910168,0.00025,2,"2025-04-27T10:51:06.340",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359159211,1745751066349,"fUST",-39513.03564326,0.00025,2,"2025-04-27T10:51:06.349",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359159215,1745751403752,"fUST",151.0,0.00018486,14,"2025-04-27T10:56:43.752",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359159216,1745751404222,"fUST",151.0,0.00019986,27,"2025-04-27T10:56:44.222",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359159217,1745751404672,"fUST",151.0,0.00021486,39,"2025-04-27T10:56:44.672",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359159218,1745751405149,"fUST",151.0,0.00022986,52,"2025-04-27T10:56:45.149",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359159219,1745751405604,"fUST",151.0,0.00024486,60,"2025-04-27T10:56:45.604",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359159220,1745751558068,"fUST",10096.58,0.00025,30,"2025-04-27T10:59:18.068",0.00039785,28.83,0.8714742435891546,528996796.93548137]
[359159229,1745752049993,"fUST",484.98510936,0.00012,2,"2025-04-27T11:07:29.993",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359159230,1745752050019,"fUST",1509.0,0.00012,2,"2025-04-27T11:07:30.019",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359159231,1745752050043,"fUST",1509.0,0.00012,2,"2025-04-27T11:07:30.043",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359159232,1745752050634,"fUST",-303.22851006,0.00012,2,"2025-04-27T11:07:30.634",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359159233,1745752053725,"fUST",-196.03296571,0.00012,2,"2025-04-27T11:07:33.725",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359159234,1745752057397,"fUST",-191.37972229,0.00012,2,"2025-04-27T11:07:37.397",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359159235,1745752064325,"fUST",-198.68250102,0.00012,2,"2025-04-27T11:07:44.325",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359159236,1745752071460,"fUST",-319.16944221,0.00012,2,"2025-04-27T11:07:51.460",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359159237,1745752077125,"fUST",-160.69637168,0.00012,2,"2025-04-27T11:07:57.125",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359159238,1745752081016,"fUST",-639.99767775,0.00012,2,"2025-04-27T11:08:01.016",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359159239,1745752085783,"fUST",-300.0,0.00011999,2,"2025-04-27T11:08:05.783",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359159240,1745752088869,"fUST",-153.24648052,0.00012,2,"2025-04-27T11:08:08.869",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359159241,1745752095112,"fUST",-831.10206601,0.00012,2,"2025-04-27T11:08:15.112",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359159242,1745752104365,"fUST",-46192.0,0.00012,2,"2025-04-27T11:08:24.365",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359159243,1745752114357,"fUST",-173.8879686,0.00012,2,"2025-04-27T11:08:34.357",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359159244,1745752119250,"fUST",-223.95429041,0.00012,2,"2025-04-27T11:08:39.250",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359159245,1745752127344,"fUST",-280.77933626,0.00012,2,"2025-04-27T11:08:47.344",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359159248,1745752134736,"fUST",-264.25894737,0.00012,2,"2025-04-27T11:08:54.736",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359159369,1745752138360,"fUST",-235.74105263,0.00012,2,"2025-04-27T11:08:58.360",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359159463,1745752142141,"fUST",-243.92601633,0.00012,2,"2025-04-27T11:09:02.141",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359159464,1745752147017,"fUST",-163.46960795,0.00012,2,"2025-04-27T11:09:07.017",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359159465,1745752149757,"fUST",-383.16450054,0.00012,2,"2025-04-27T11:09:09.757",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359159466,1745752155563,"fUST",-226.584288,0.00012,2,"2025-04-27T11:09:15.563",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359159467,1745752159612,"fUST",-160.24739882,0.00012,2,"2025-04-27T11:09:19.612",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359159468,1745752168157,"fUST",-203.22459561,0.00012,2,"2025-04-27T11:09:28.157",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359159469,1745752173161,"fUST",-244.82569589,0.00012,2,"2025-04-27T11:09:33.161",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359159470,1745752176711,"fUST",-500.0,0.00012,2,"2025-04-27T11:09:36.711",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359159471,1745752181905,"fUST",-271.39829628,0.00012,2,"2025-04-27T11:09:41.905",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359159472,1745752184526,"fUST",-243.28928482,0.00012,2,"2025-04-27T11:09:44.526",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359159473,1745752192282,"fUST",-367.49665749,0.00012,2,"2025-04-27T11:09:52.282",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359159495,1745752232638,"fUST",-1000.0,0.00014144,2,"2025-04-27T11:10:32.638",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359159496,1745752232648,"fUST",-305.87957297,0.00014144,2,"2025-04-27T11:10:32.648",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359159497,1745752232658,"fUST",-1306.3142181,0.00014245,2,"2025-04-27T11:10:32.658",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359159498,1745752232668,"fUST",-426.5033302,0.00014337,2,"2025-04-27T11:10:32.668",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359159499,1745752232678,"fUST",-237.807928,0.00014695,2,"2025-04-27T11:10:32.678",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359159500,1745752232687,"fUST",-185.8755858,0.00014851,2,"2025-04-27T11:10:32.687",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359159501,1745752232697,"fUST",-1200.0,0.00015272,2,"2025-04-27T11:10:32.697",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359159502,1745752232707,"fUST",-1184.76916381,0.00015273,2,"2025-04-27T11:10:32.707",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359159503,1745752232716,"fUST",-590.16380892,0.00015273,2,"2025-04-27T11:10:32.716",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359159504,1745752232726,"fUST",-250.0,0.000153,2,"2025-04-27T11:10:32.726",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359159505,1745752232735,"fUST",-174.91628399,0.00015327,2,"2025-04-27T11:10:32.735",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359159506,1745752232745,"fUST",-300.0,0.00015328,2,"2025-04-27T11:10:32.745",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359159507,1745752232754,"fUST",-151.0,0.00015329,2,"2025-04-27T11:10:32.754",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359159508,1745752232764,"fUST",-300.0,0.00015334,2,"2025-04-27T11:10:32.764",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359159509,1745752232773,"fUST",-300.0,0.00015334,2,"2025-04-27T11:10:32.773",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359159510,1745752232783,"fUST",-300.0,0.00015334,2,"2025-04-27T11:10:32.783",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359159511,1745752232792,"fUST",-300.0,0.00015334,2,"2025-04-27T11:10:32.792",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359159512,1745752232802,"fUST",-500.0,0.00015335,2,"2025-04-27T11:10:32.802",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359159513,1745752232812,"fUST",-500.0,0.00015335,2,"2025-04-27T11:10:32.812",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359159514,1745752232824,"fUST",-294.8920177,0.00015335,2,"2025-04-27T11:10:32.824",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359159515,1745752232833,"fUST",-500.0,0.00015335,2,"2025-04-27T11:10:32.833",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359159516,1745752232843,"fUST",-500.0,0.00015335,2,"2025-04-27T11:10:32.843",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359159517,1745752232852,"fUST",-500.0,0.00015335,2,"2025-04-27T11:10:32.852",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359159518,1745752232863,"fUST",-412.27590275,0.00015335,2,"2025-04-27T11:10:32.863",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359159519,1745752232871,"fUST",-500.0,0.00015335,2,"2025-04-27T11:10:32.871",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359159520,1745752232880,"fUST",-500.0,0.00015335,2,"2025-04-27T11:10:32.880",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359159521,1745752232890,"fUST",-221.07474939,0.00015335,2,"2025-04-27T11:10:32.890",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359159522,1745752232901,"fUST",-500.0,0.00015335,2,"2025-04-27T11:10:32.901",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359159523,1745752232910,"fUST",-500.0,0.00015335,2,"2025-04-27T11:10:32.910",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359159524,1745752232920,"fUST",-500.0,0.00015335,2,"2025-04-27T11:10:32.920",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359159525,1745752232929,"fUST",-500.0,0.00015335,2,"2025-04-27T11:10:32.929",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359159526,1745752232939,"fUST",-500.0,0.00015335,2,"2025-04-27T11:10:32.939",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359159527,1745752232948,"fUST",-500.0,0.00015335,2,"2025-04-27T11:10:32.948",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359159528,1745752232958,"fUST",-500.0,0.00015335,2,"2025-04-27T11:10:32.958",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359159529,1745752232967,"fUST",-500.0,0.00015335,2,"2025-04-27T11:10:32.967",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359159530,1745752232977,"fUST",-500.0,0.00015335,2,"2025-04-27T11:10:32.977",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359159531,1745752232987,"fUST",-500.0,0.00015335,2,"2025-04-27T11:10:32.987",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359159532,1745752232997,"fUST",-291.62651026,0.00015337,2,"2025-04-27T11:10:32.997",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359159533,1745752233007,"fUST",-500.0,0.00015337,2,"2025-04-27T11:10:33.007",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359159534,1745752233016,"fUST",-389.92465163,0.00015337,2,"2025-04-27T11:10:33.016",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359159535,1745752233026,"fUST",-2500.46286566,0.00015338,2,"2025-04-27T11:10:33.026",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359159536,1745752233231,"fUST",-6308.09449991,0.00015338,2,"2025-04-27T11:10:33.231",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359159575,1745752238595,"fUST",-500.0,0.00015335,2,"2025-04-27T11:10:38.595",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359159577,1745752238605,"fUST",-500.0,0.00015335,2,"2025-04-27T11:10:38.605",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359159579,1745752238615,"fUST",-500.0,0.00015335,2,"2025-04-27T11:10:38.615",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359159581,1745752238625,"fUST",-500.0,0.00015335,2,"2025-04-27T11:10:38.625",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359159583,1745752238635,"fUST",-500.0,0.00015335,2,"2025-04-27T11:10:38.635",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359159585,1745752238644,"fUST",-500.0,0.00015335,2,"2025-04-27T11:10:38.644",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359159587,1745752238654,"fUST",-500.0,0.00015335,2,"2025-04-27T11:10:38.654",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359159589,1745752238663,"fUST",-500.0,0.00015335,2,"2025-04-27T11:10:38.663",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359159591,1745752238673,"fUST",-500.0,0.00015335,2,"2025-04-27T11:10:38.673",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359159593,1745752238682,"fUST",-500.0,0.00015335,2,"2025-04-27T11:10:38.682",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359159595,1745752238692,"fUST",-500.0,0.00015335,2,"2025-04-27T11:10:38.692",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359159597,1745752238701,"fUST",-500.0,0.00015335,2,"2025-04-27T11:10:38.701",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359159599,1745752238711,"fUST",-362.84087655,0.00015335,2,"2025-04-27T11:10:38.711",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359159601,1745752238723,"fUST",-137.15912345,0.00015335,2,"2025-04-27T11:10:38.723",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359159603,1745752238733,"fUST",-500.0,0.00015335,2,"2025-04-27T11:10:38.733",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359159606,1745752238742,"fUST",-500.0,0.00015335,2,"2025-04-27T11:10:38.742",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359159609,1745752238752,"fUST",-500.0,0.00015335,2,"2025-04-27T11:10:38.752",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359159612,1745752238761,"fUST",-500.0,0.00015335,2,"2025-04-27T11:10:38.761",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359159615,1745752238770,"fUST",-500.0,0.00015335,2,"2025-04-27T11:10:38.770",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359159617,1745752238780,"fUST",-500.0,0.00015335,2,"2025-04-27T11:10:38.780",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359159619,1745752238789,"fUST",-500.0,0.00015335,2,"2025-04-27T11:10:38.789",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359159621,1745752238799,"fUST",-500.0,0.00015335,2,"2025-04-27T11:10:38.799",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359159624,1745752238814,"fUST",-500.0,0.00015335,2,"2025-04-27T11:10:38.814",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359159626,1745752238827,"fUST",-120.35945503,0.00015335,2,"2025-04-27T11:10:38.827",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359159628,1745752238838,"fUST",-379.64054497,0.00015335,2,"2025-04-27T11:10:38.838",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359159630,1745752238849,"fUST",-500.0,0.00015335,2,"2025-04-27T11:10:38.849",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359159632,1745752238859,"fUST",-500.0,0.00015335,2,"2025-04-27T11:10:38.859",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359159634,1745752238869,"fUST",-314650.65945279,0.00015338,2,"2025-04-27T11:10:38.869",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359159862,1745752241123,"fUST",-11246.3353615,0.00015338,2,"2025-04-27T11:10:41.123",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359159865,1745752241135,"fUST",-4315.0,0.00015338,2,"2025-04-27T11:10:41.135",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359159990,1745752243672,"fUST",-981.323186,0.00015338,2,"2025-04-27T11:10:43.672",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160289,1745752248761,"fUST",-5240.30945628,0.00015338,2,"2025-04-27T11:10:48.761",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160290,1745752248772,"fUST",-569.869998,0.00015338,2,"2025-04-27T11:10:48.772",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160291,1745752248784,"fUST",-24187.94517986,0.00015338,2,"2025-04-27T11:10:48.784",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160292,1745752248793,"fUST",-500.0,0.00015373,2,"2025-04-27T11:10:48.793",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160293,1745752248803,"fUST",-500.0,0.00015373,2,"2025-04-27T11:10:48.803",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160294,1745752248812,"fUST",-378.63524468,0.00015373,2,"2025-04-27T11:10:48.812",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160295,1745752248822,"fUST",-500.0,0.00015373,2,"2025-04-27T11:10:48.822",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160296,1745752248835,"fUST",-500.0,0.00015373,2,"2025-04-27T11:10:48.835",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160297,1745752248845,"fUST",-502.87145596,0.00015373,2,"2025-04-27T11:10:48.845",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160298,1745752248854,"fUST",-500.0,0.00015373,2,"2025-04-27T11:10:48.854",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160299,1745752248865,"fUST",-500.0,0.00015373,2,"2025-04-27T11:10:48.865",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160300,1745752248875,"fUST",-500.0,0.00015373,2,"2025-04-27T11:10:48.875",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160301,1745752248884,"fUST",-500.0,0.00015373,2,"2025-04-27T11:10:48.884",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160302,1745752248894,"fUST",-495.30513333,0.00015373,2,"2025-04-27T11:10:48.894",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160303,1745752248903,"fUST",-500.0,0.00015373,2,"2025-04-27T11:10:48.903",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160304,1745752248913,"fUST",-500.0,0.00015373,2,"2025-04-27T11:10:48.913",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160305,1745752248923,"fUST",-500.0,0.00015373,2,"2025-04-27T11:10:48.923",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160306,1745752248933,"fUST",-590.16380892,0.00015608,2,"2025-04-27T11:10:48.933",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160307,1745752248943,"fUST",-437.4587615,0.000159,2,"2025-04-27T11:10:48.943",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160308,1745752248953,"fUST",-590.16380892,0.00015943,2,"2025-04-27T11:10:48.953",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160309,1745752248963,"fUST",-497.46398668,0.00016164,2,"2025-04-27T11:10:48.963",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160310,1745752248972,"fUST",-500.0,0.00016164,2,"2025-04-27T11:10:48.972",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160311,1745752248981,"fUST",-500.0,0.00016164,2,"2025-04-27T11:10:48.981",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160312,1745752248991,"fUST",-590.16380892,0.00016277,2,"2025-04-27T11:10:48.991",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160313,1745752249001,"fUST",-502.36227333,0.00016438,2,"2025-04-27T11:10:49.001",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160314,1745752249010,"fUST",-400.0,0.00016438,2,"2025-04-27T11:10:49.010",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160315,1745752249020,"fUST",-500.0,0.00016438,2,"2025-04-27T11:10:49.020",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160316,1745752249029,"fUST",-400.0,0.00016438,2,"2025-04-27T11:10:49.029",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160317,1745752249038,"fUST",-501.11152193,0.00016438,2,"2025-04-27T11:10:49.038",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160318,1745752249047,"fUST",-500.0,0.00016438,2,"2025-04-27T11:10:49.047",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160319,1745752249057,"fUST",-400.0,0.00016438,2,"2025-04-27T11:10:49.057",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160320,1745752249066,"fUST",-400.0,0.00016438,2,"2025-04-27T11:10:49.066",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160321,1745752249075,"fUST",-400.0,0.00016438,2,"2025-04-27T11:10:49.075",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160322,1745752249084,"fUST",-500.0,0.00016438,2,"2025-04-27T11:10:49.084",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160323,1745752249094,"fUST",-400.0,0.00016438,2,"2025-04-27T11:10:49.094",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160324,1745752249104,"fUST",-400.0,0.00016438,2,"2025-04-27T11:10:49.104",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160325,1745752249114,"fUST",-350.53405638,0.00016438,2,"2025-04-27T11:10:49.114",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160326,1745752249124,"fUST",-500.0,0.00016438,2,"2025-04-27T11:10:49.124",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160327,1745752249133,"fUST",-502.21434323,0.00016438,2,"2025-04-27T11:10:49.133",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160328,1745752249143,"fUST",-510.83900413,0.00016438,2,"2025-04-27T11:10:49.143",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160329,1745752249153,"fUST",-503.07955389,0.00016438,2,"2025-04-27T11:10:49.153",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160330,1745752249163,"fUST",-500.0,0.00016438,2,"2025-04-27T11:10:49.163",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160331,1745752249172,"fUST",-289.96308057,0.00016438,2,"2025-04-27T11:10:49.172",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160332,1745752249183,"fUST",-527.19611969,0.00016438,2,"2025-04-27T11:10:49.183",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160333,1745752249193,"fUST",-400.0,0.00016438,2,"2025-04-27T11:10:49.193",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160334,1745752249203,"fUST",-500.0,0.00016438,2,"2025-04-27T11:10:49.203",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160335,1745752249212,"fUST",-400.0,0.00016438,2,"2025-04-27T11:10:49.212",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160336,1745752249222,"fUST",-400.0,0.00016438,2,"2025-04-27T11:10:49.222",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160337,1745752249231,"fUST",-400.0,0.00016438,2,"2025-04-27T11:10:49.231",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160338,1745752249241,"fUST",-400.0,0.00016438,2,"2025-04-27T11:10:49.241",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160339,1745752249250,"fUST",-530.88,0.00016438,2,"2025-04-27T11:10:49.250",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160340,1745752249259,"fUST",-400.0,0.00016438,2,"2025-04-27T11:10:49.259",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160341,1745752249268,"fUST",-500.0,0.00016438,2,"2025-04-27T11:10:49.268",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160342,1745752249278,"fUST",-500.0,0.00016438,2,"2025-04-27T11:10:49.278",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160343,1745752249287,"fUST",-500.0,0.00016438,2,"2025-04-27T11:10:49.287",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160344,1745752249297,"fUST",-500.0,0.00016438,2,"2025-04-27T11:10:49.297",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160345,1745752249306,"fUST",-500.0,0.00016438,2,"2025-04-27T11:10:49.306",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160346,1745752249316,"fUST",-500.0,0.00016438,2,"2025-04-27T11:10:49.316",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160347,1745752249326,"fUST",-500.0,0.00016438,2,"2025-04-27T11:10:49.326",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160348,1745752249336,"fUST",-393.96048728,0.00016438,2,"2025-04-27T11:10:49.336",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160349,1745752249346,"fUST",-500.0,0.00016438,2,"2025-04-27T11:10:49.346",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160350,1745752249356,"fUST",-500.0,0.00016438,2,"2025-04-27T11:10:49.356",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160351,1745752249366,"fUST",-218.72506945,0.00016438,2,"2025-04-27T11:10:49.366",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160352,1745752249376,"fUST",-500.0,0.00016438,2,"2025-04-27T11:10:49.376",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160353,1745752249387,"fUST",-400.0,0.00016438,2,"2025-04-27T11:10:49.387",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160354,1745752249397,"fUST",-400.0,0.00016438,2,"2025-04-27T11:10:49.397",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160355,1745752249406,"fUST",-400.0,0.00016438,2,"2025-04-27T11:10:49.406",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160356,1745752249417,"fUST",-500.0,0.00016438,2,"2025-04-27T11:10:49.417",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160357,1745752249427,"fUST",-500.0,0.00016438,2,"2025-04-27T11:10:49.427",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160358,1745752249438,"fUST",-400.0,0.00016438,2,"2025-04-27T11:10:49.438",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160359,1745752249448,"fUST",-500.0,0.00016438,2,"2025-04-27T11:10:49.448",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160360,1745752249458,"fUST",-400.0,0.00016438,2,"2025-04-27T11:10:49.458",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160361,1745752249467,"fUST",-224.25,0.00016438,2,"2025-04-27T11:10:49.467",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160362,1745752249477,"fUST",-400.0,0.00016438,2,"2025-04-27T11:10:49.477",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160363,1745752249487,"fUST",-501.42595703,0.00016438,2,"2025-04-27T11:10:49.487",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160364,1745752249497,"fUST",-400.0,0.00016438,2,"2025-04-27T11:10:49.497",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160365,1745752249507,"fUST",-500.0,0.00016438,2,"2025-04-27T11:10:49.507",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160366,1745752249516,"fUST",-500.0,0.00016438,2,"2025-04-27T11:10:49.516",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160367,1745752249526,"fUST",-400.0,0.00016438,2,"2025-04-27T11:10:49.526",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160368,1745752249536,"fUST",-400.0,0.00016438,2,"2025-04-27T11:10:49.536",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160369,1745752249545,"fUST",-400.0,0.00016438,2,"2025-04-27T11:10:49.545",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160370,1745752249555,"fUST",-526.29,0.00016438,2,"2025-04-27T11:10:49.555",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160371,1745752249565,"fUST",-208.36,0.00016438,2,"2025-04-27T11:10:49.565",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160372,1745752249575,"fUST",-400.0,0.00016438,2,"2025-04-27T11:10:49.575",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160373,1745752249585,"fUST",-400.0,0.00016438,2,"2025-04-27T11:10:49.585",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160374,1745752249595,"fUST",-400.0,0.00016438,2,"2025-04-27T11:10:49.595",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160375,1745752249605,"fUST",-400.0,0.00016438,2,"2025-04-27T11:10:49.605",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160376,1745752249614,"fUST",-513.45394284,0.00016438,2,"2025-04-27T11:10:49.614",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160377,1745752249624,"fUST",-400.0,0.00016438,2,"2025-04-27T11:10:49.624",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160378,1745752249633,"fUST",-425.32,0.00016438,2,"2025-04-27T11:10:49.633",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160379,1745752249643,"fUST",-400.0,0.00016438,2,"2025-04-27T11:10:49.643",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160380,1745752249653,"fUST",-400.0,0.00016438,2,"2025-04-27T11:10:49.653",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160381,1745752249663,"fUST",-388.41,0.00016438,2,"2025-04-27T11:10:49.663",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160382,1745752249673,"fUST",-400.0,0.00016438,2,"2025-04-27T11:10:49.673",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160383,1745752249683,"fUST",-500.0,0.00016438,2,"2025-04-27T11:10:49.683",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160384,1745752249693,"fUST",-400.0,0.00016438,2,"2025-04-27T11:10:49.693",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160385,1745752249704,"fUST",-400.0,0.00016438,2,"2025-04-27T11:10:49.704",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160386,1745752249713,"fUST",-500.0,0.00016438,2,"2025-04-27T11:10:49.713",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160387,1745752249723,"fUST",-500.0,0.00016438,2,"2025-04-27T11:10:49.723",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160388,1745752249733,"fUST",-500.0,0.00016438,2,"2025-04-27T11:10:49.733",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160389,1745752249742,"fUST",-400.0,0.00016438,2,"2025-04-27T11:10:49.742",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160390,1745752249751,"fUST",-500.0,0.00016438,2,"2025-04-27T11:10:49.751",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160391,1745752249760,"fUST",-500.0,0.00016438,2,"2025-04-27T11:10:49.760",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160392,1745752249769,"fUST",-500.0,0.00016438,2,"2025-04-27T11:10:49.769",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160393,1745752249778,"fUST",-500.0,0.00016438,2,"2025-04-27T11:10:49.778",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160394,1745752249788,"fUST",-500.0,0.00016438,2,"2025-04-27T11:10:49.788",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160395,1745752249797,"fUST",-302.33,0.00016438,2,"2025-04-27T11:10:49.797",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160396,1745752249806,"fUST",-400.0,0.00016438,2,"2025-04-27T11:10:49.806",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160397,1745752249815,"fUST",-400.0,0.00016438,2,"2025-04-27T11:10:49.815",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160398,1745752249826,"fUST",-500.0,0.00016438,2,"2025-04-27T11:10:49.826",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160399,1745752249836,"fUST",-500.0,0.00016438,2,"2025-04-27T11:10:49.836",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160400,1745752249845,"fUST",-500.0,0.00016438,2,"2025-04-27T11:10:49.845",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160401,1745752249856,"fUST",-400.0,0.00016438,2,"2025-04-27T11:10:49.856",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160402,1745752249866,"fUST",-500.0,0.00016438,2,"2025-04-27T11:10:49.866",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160403,1745752249878,"fUST",-500.0,0.00016438,2,"2025-04-27T11:10:49.878",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160404,1745752249890,"fUST",-539.63609907,0.00016438,2,"2025-04-27T11:10:49.890",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160405,1745752249899,"fUST",-400.0,0.00016438,2,"2025-04-27T11:10:49.899",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160406,1745752249911,"fUST",-500.0,0.00016438,2,"2025-04-27T11:10:49.911",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160407,1745752249921,"fUST",-500.0,0.00016438,2,"2025-04-27T11:10:49.921",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160408,1745752249930,"fUST",-400.0,0.00016438,2,"2025-04-27T11:10:49.930",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160409,1745752249940,"fUST",-298.32077228,0.00016438,2,"2025-04-27T11:10:49.940",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160410,1745752249949,"fUST",-500.0,0.00016438,2,"2025-04-27T11:10:49.949",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160411,1745752249958,"fUST",-500.0,0.00016438,2,"2025-04-27T11:10:49.958",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160412,1745752249967,"fUST",-400.0,0.00016438,2,"2025-04-27T11:10:49.967",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160413,1745752249977,"fUST",-400.0,0.00016438,2,"2025-04-27T11:10:49.977",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160414,1745752249986,"fUST",-400.0,0.00016438,2,"2025-04-27T11:10:49.986",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160415,1745752249995,"fUST",-500.0,0.00016438,2,"2025-04-27T11:10:49.995",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160416,1745752250004,"fUST",-400.0,0.00016438,2,"2025-04-27T11:10:50.004",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160417,1745752250014,"fUST",-500.0,0.00016438,2,"2025-04-27T11:10:50.014",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160418,1745752250023,"fUST",-500.0,0.00016438,2,"2025-04-27T11:10:50.023",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160419,1745752250033,"fUST",-334.46404568,0.00016438,2,"2025-04-27T11:10:50.033",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160420,1745752250042,"fUST",-400.0,0.00016438,2,"2025-04-27T11:10:50.042",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160421,1745752250051,"fUST",-400.0,0.00016438,2,"2025-04-27T11:10:50.051",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160422,1745752250061,"fUST",-400.0,0.00016438,2,"2025-04-27T11:10:50.061",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160423,1745752250071,"fUST",-500.0,0.00016438,2,"2025-04-27T11:10:50.071",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160424,1745752250082,"fUST",-400.0,0.00016438,2,"2025-04-27T11:10:50.082",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160425,1745752250091,"fUST",-400.0,0.00016438,2,"2025-04-27T11:10:50.091",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160426,1745752250103,"fUST",-500.0,0.00016438,2,"2025-04-27T11:10:50.103",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160427,1745752250113,"fUST",-400.0,0.00016438,2,"2025-04-27T11:10:50.113",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160428,1745752250123,"fUST",-400.0,0.00016438,2,"2025-04-27T11:10:50.123",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160429,1745752250132,"fUST",-500.0,0.00016438,2,"2025-04-27T11:10:50.132",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160430,1745752250142,"fUST",-400.0,0.00016438,2,"2025-04-27T11:10:50.142",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160431,1745752250152,"fUST",-206.88,0.00016438,2,"2025-04-27T11:10:50.152",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160432,1745752250161,"fUST",-500.0,0.00016438,2,"2025-04-27T11:10:50.161",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160433,1745752250171,"fUST",-522.11463725,0.00016438,2,"2025-04-27T11:10:50.171",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160434,1745752250180,"fUST",-400.0,0.00016438,2,"2025-04-27T11:10:50.180",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160435,1745752250189,"fUST",-203.46,0.00016438,2,"2025-04-27T11:10:50.189",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160436,1745752250198,"fUST",-400.0,0.00016438,2,"2025-04-27T11:10:50.198",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160437,1745752250207,"fUST",-400.0,0.00016438,2,"2025-04-27T11:10:50.207",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160438,1745752250216,"fUST",-500.0,0.00016438,2,"2025-04-27T11:10:50.216",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160439,1745752250225,"fUST",-400.0,0.00016438,2,"2025-04-27T11:10:50.225",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160440,1745752250235,"fUST",-400.0,0.00016438,2,"2025-04-27T11:10:50.235",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160441,1745752250245,"fUST",-400.0,0.00016438,2,"2025-04-27T11:10:50.245",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160442,1745752250254,"fUST",-400.0,0.00016438,2,"2025-04-27T11:10:50.254",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160443,1745752250263,"fUST",-400.0,0.00016438,2,"2025-04-27T11:10:50.263",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160444,1745752250273,"fUST",-500.0,0.00016438,2,"2025-04-27T11:10:50.273",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160445,1745752250285,"fUST",-400.0,0.00016438,2,"2025-04-27T11:10:50.285",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160446,1745752250295,"fUST",-174.20516719,0.00016438,2,"2025-04-27T11:10:50.295",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160447,1745752250306,"fUST",-420.86,0.00016438,2,"2025-04-27T11:10:50.306",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160448,1745752250317,"fUST",-400.0,0.00016438,2,"2025-04-27T11:10:50.317",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160449,1745752250327,"fUST",-400.0,0.00016438,2,"2025-04-27T11:10:50.327",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160450,1745752250336,"fUST",-500.0,0.00016438,2,"2025-04-27T11:10:50.336",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160451,1745752250345,"fUST",-400.0,0.00016438,2,"2025-04-27T11:10:50.345",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160452,1745752250356,"fUST",-400.0,0.00016438,2,"2025-04-27T11:10:50.356",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160453,1745752250365,"fUST",-400.0,0.00016438,2,"2025-04-27T11:10:50.365",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160454,1745752250375,"fUST",-400.0,0.00016438,2,"2025-04-27T11:10:50.375",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160455,1745752250384,"fUST",-400.0,0.00016438,2,"2025-04-27T11:10:50.384",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160456,1745752250394,"fUST",-400.0,0.00016438,2,"2025-04-27T11:10:50.394",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160457,1745752250403,"fUST",-400.0,0.00016438,2,"2025-04-27T11:10:50.403",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160458,1745752250413,"fUST",-400.0,0.00016438,2,"2025-04-27T11:10:50.413",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160459,1745752250422,"fUST",-400.0,0.00016438,2,"2025-04-27T11:10:50.422",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160460,1745752250432,"fUST",-500.0,0.00016438,2,"2025-04-27T11:10:50.432",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160461,1745752250443,"fUST",-400.0,0.00016438,2,"2025-04-27T11:10:50.443",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160462,1745752250452,"fUST",-400.0,0.00016438,2,"2025-04-27T11:10:50.452",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160463,1745752250463,"fUST",-400.0,0.00016438,2,"2025-04-27T11:10:50.463",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160464,1745752250472,"fUST",-400.0,0.00016438,2,"2025-04-27T11:10:50.472",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160465,1745752250482,"fUST",-500.0,0.00016438,2,"2025-04-27T11:10:50.482",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160466,1745752250491,"fUST",-400.0,0.00016438,2,"2025-04-27T11:10:50.491",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160467,1745752250501,"fUST",-400.0,0.00016438,2,"2025-04-27T11:10:50.501",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160468,1745752250511,"fUST",-400.0,0.00016438,2,"2025-04-27T11:10:50.511",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160469,1745752250521,"fUST",-500.0,0.00016438,2,"2025-04-27T11:10:50.521",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160470,1745752250530,"fUST",-500.0,0.00016438,2,"2025-04-27T11:10:50.530",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160471,1745752250540,"fUST",-591.52,0.00016438,2,"2025-04-27T11:10:50.540",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160472,1745752250550,"fUST",-400.0,0.00016438,2,"2025-04-27T11:10:50.550",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160473,1745752250559,"fUST",-400.0,0.00016438,2,"2025-04-27T11:10:50.559",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160474,1745752250569,"fUST",-400.0,0.00016438,2,"2025-04-27T11:10:50.569",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160475,1745752250580,"fUST",-400.0,0.00016438,2,"2025-04-27T11:10:50.580",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160476,1745752250590,"fUST",-400.0,0.00016438,2,"2025-04-27T11:10:50.590",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160477,1745752250599,"fUST",-500.0,0.00016438,2,"2025-04-27T11:10:50.599",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160478,1745752250610,"fUST",-500.0,0.00016438,2,"2025-04-27T11:10:50.610",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160479,1745752250619,"fUST",-400.0,0.00016438,2,"2025-04-27T11:10:50.619",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160480,1745752250628,"fUST",-400.0,0.00016438,2,"2025-04-27T11:10:50.628",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160481,1745752250637,"fUST",-400.0,0.00016438,2,"2025-04-27T11:10:50.637",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160482,1745752250647,"fUST",-400.0,0.00016438,2,"2025-04-27T11:10:50.647",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160483,1745752250656,"fUST",-400.0,0.00016438,2,"2025-04-27T11:10:50.656",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160484,1745752250666,"fUST",-527.34633834,0.00016438,2,"2025-04-27T11:10:50.666",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160485,1745752250675,"fUST",-400.0,0.00016438,2,"2025-04-27T11:10:50.675",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160486,1745752250685,"fUST",-400.0,0.00016438,2,"2025-04-27T11:10:50.685",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160487,1745752250695,"fUST",-400.0,0.00016438,2,"2025-04-27T11:10:50.695",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160488,1745752250706,"fUST",-400.0,0.00016438,2,"2025-04-27T11:10:50.706",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160489,1745752250716,"fUST",-400.0,0.00016438,2,"2025-04-27T11:10:50.716",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160490,1745752250726,"fUST",-400.0,0.00016438,2,"2025-04-27T11:10:50.726",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160491,1745752250736,"fUST",-500.0,0.00016438,2,"2025-04-27T11:10:50.736",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160492,1745752250746,"fUST",-400.0,0.00016438,2,"2025-04-27T11:10:50.746",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160493,1745752250755,"fUST",-400.0,0.00016438,2,"2025-04-27T11:10:50.755",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160494,1745752250765,"fUST",-500.0,0.00016438,2,"2025-04-27T11:10:50.765",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160495,1745752250774,"fUST",-400.0,0.00016438,2,"2025-04-27T11:10:50.774",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160496,1745752250783,"fUST",-400.0,0.00016438,2,"2025-04-27T11:10:50.783",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160497,1745752250792,"fUST",-400.0,0.00016438,2,"2025-04-27T11:10:50.792",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160498,1745752250802,"fUST",-500.0,0.00016438,2,"2025-04-27T11:10:50.802",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160499,1745752250811,"fUST",-400.0,0.00016438,2,"2025-04-27T11:10:50.811",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160500,1745752250821,"fUST",-400.0,0.00016438,2,"2025-04-27T11:10:50.821",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160501,1745752250835,"fUST",-400.0,0.00016438,2,"2025-04-27T11:10:50.835",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160502,1745752250844,"fUST",-500.0,0.00016438,2,"2025-04-27T11:10:50.844",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160503,1745752250853,"fUST",-400.0,0.00016438,2,"2025-04-27T11:10:50.853",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160504,1745752250863,"fUST",-400.0,0.00016438,2,"2025-04-27T11:10:50.863",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160505,1745752250873,"fUST",-400.0,0.00016438,2,"2025-04-27T11:10:50.873",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160506,1745752250883,"fUST",-400.0,0.00016438,2,"2025-04-27T11:10:50.883",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160507,1745752250892,"fUST",-500.0,0.00016438,2,"2025-04-27T11:10:50.892",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160508,1745752250902,"fUST",-400.0,0.00016438,2,"2025-04-27T11:10:50.902",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160509,1745752250912,"fUST",-400.0,0.00016438,2,"2025-04-27T11:10:50.912",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160510,1745752250921,"fUST",-198.93,0.00016438,2,"2025-04-27T11:10:50.921",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160511,1745752250929,"fUST",-400.0,0.00016438,2,"2025-04-27T11:10:50.929",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160512,1745752250939,"fUST",-500.0,0.00016438,2,"2025-04-27T11:10:50.939",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160513,1745752250950,"fUST",-500.0,0.00016438,2,"2025-04-27T11:10:50.950",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160514,1745752250960,"fUST",-400.0,0.00016438,2,"2025-04-27T11:10:50.960",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160515,1745752250969,"fUST",-548.76,0.00016438,2,"2025-04-27T11:10:50.969",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160516,1745752250978,"fUST",-500.0,0.00016438,2,"2025-04-27T11:10:50.978",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160517,1745752250988,"fUST",-207.66,0.00016438,2,"2025-04-27T11:10:50.988",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160518,1745752250997,"fUST",-506.08208493,0.00016438,2,"2025-04-27T11:10:50.997",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160519,1745752251007,"fUST",-400.0,0.00016438,2,"2025-04-27T11:10:51.007",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160520,1745752251016,"fUST",-400.0,0.00016438,2,"2025-04-27T11:10:51.016",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160521,1745752251026,"fUST",-400.0,0.00016438,2,"2025-04-27T11:10:51.026",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160522,1745752251035,"fUST",-400.0,0.00016438,2,"2025-04-27T11:10:51.035",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160523,1745752251044,"fUST",-500.0,0.00016438,2,"2025-04-27T11:10:51.044",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160524,1745752251054,"fUST",-400.0,0.00016438,2,"2025-04-27T11:10:51.054",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160525,1745752251063,"fUST",-400.0,0.00016438,2,"2025-04-27T11:10:51.063",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160526,1745752251073,"fUST",-400.0,0.00016438,2,"2025-04-27T11:10:51.073",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160527,1745752251083,"fUST",-400.0,0.00016438,2,"2025-04-27T11:10:51.083",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160528,1745752251092,"fUST",-501.80229522,0.00016438,2,"2025-04-27T11:10:51.092",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160529,1745752251102,"fUST",-478.54,0.00016438,2,"2025-04-27T11:10:51.102",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160530,1745752251111,"fUST",-469.05,0.00016438,2,"2025-04-27T11:10:51.111",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160531,1745752251121,"fUST",-400.0,0.00016438,2,"2025-04-27T11:10:51.121",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160532,1745752251130,"fUST",-400.0,0.00016438,2,"2025-04-27T11:10:51.130",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160533,1745752251139,"fUST",-400.0,0.00016438,2,"2025-04-27T11:10:51.139",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160534,1745752251149,"fUST",-220.98884203,0.00016438,2,"2025-04-27T11:10:51.149",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160535,1745752251158,"fUST",-400.0,0.00016438,2,"2025-04-27T11:10:51.158",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160536,1745752251168,"fUST",-500.0,0.00016438,2,"2025-04-27T11:10:51.168",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160537,1745752251177,"fUST",-156.96,0.00016438,2,"2025-04-27T11:10:51.177",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160538,1745752251186,"fUST",-400.0,0.00016438,2,"2025-04-27T11:10:51.186",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160539,1745752251196,"fUST",-400.0,0.00016438,2,"2025-04-27T11:10:51.196",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160540,1745752251205,"fUST",-500.0,0.00016438,2,"2025-04-27T11:10:51.205",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160541,1745752251215,"fUST",-500.0,0.00016438,2,"2025-04-27T11:10:51.215",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160542,1745752251343,"fUST",-400.0,0.00016438,2,"2025-04-27T11:10:51.343",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160543,1745752251354,"fUST",-400.0,0.00016438,2,"2025-04-27T11:10:51.354",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160544,1745752251363,"fUST",-400.0,0.00016438,2,"2025-04-27T11:10:51.363",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160545,1745752251373,"fUST",-400.0,0.00016438,2,"2025-04-27T11:10:51.373",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160546,1745752251383,"fUST",-500.0,0.00016438,2,"2025-04-27T11:10:51.383",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160547,1745752251392,"fUST",-400.0,0.00016438,2,"2025-04-27T11:10:51.392",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160548,1745752251402,"fUST",-500.02444241,0.00016438,2,"2025-04-27T11:10:51.402",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160549,1745752251411,"fUST",-500.0,0.00016438,2,"2025-04-27T11:10:51.411",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160550,1745752251421,"fUST",-400.0,0.00016438,2,"2025-04-27T11:10:51.421",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160551,1745752251430,"fUST",-229.51685688,0.00016438,2,"2025-04-27T11:10:51.430",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160552,1745752251440,"fUST",-400.0,0.00016438,2,"2025-04-27T11:10:51.440",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160553,1745752251450,"fUST",-400.0,0.00016438,2,"2025-04-27T11:10:51.450",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160554,1745752251459,"fUST",-400.0,0.00016438,2,"2025-04-27T11:10:51.459",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160555,1745752251468,"fUST",-500.0,0.00016438,2,"2025-04-27T11:10:51.468",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160556,1745752251478,"fUST",-400.0,0.00016438,2,"2025-04-27T11:10:51.478",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160557,1745752251488,"fUST",-500.0,0.00016438,2,"2025-04-27T11:10:51.488",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160558,1745752251497,"fUST",-504.4,0.00016438,2,"2025-04-27T11:10:51.497",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160559,1745752251507,"fUST",-400.0,0.00016438,2,"2025-04-27T11:10:51.507",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160560,1745752251517,"fUST",-463.38810819,0.00016438,2,"2025-04-27T11:10:51.517",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160561,1745752251527,"fUST",-501.4831165,0.00016438,2,"2025-04-27T11:10:51.527",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160562,1745752251536,"fUST",-400.0,0.00016438,2,"2025-04-27T11:10:51.536",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160563,1745752251546,"fUST",-400.0,0.00016438,2,"2025-04-27T11:10:51.546",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160564,1745752251555,"fUST",-400.0,0.00016438,2,"2025-04-27T11:10:51.555",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160565,1745752251565,"fUST",-400.0,0.00016438,2,"2025-04-27T11:10:51.565",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160566,1745752251575,"fUST",-169.21,0.00016438,2,"2025-04-27T11:10:51.575",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160567,1745752251585,"fUST",-400.0,0.00016438,2,"2025-04-27T11:10:51.585",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160568,1745752251595,"fUST",-400.0,0.00016438,2,"2025-04-27T11:10:51.595",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160569,1745752251604,"fUST",-400.0,0.00016438,2,"2025-04-27T11:10:51.604",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160570,1745752251614,"fUST",-500.0,0.00016438,2,"2025-04-27T11:10:51.614",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160571,1745752251623,"fUST",-400.0,0.00016438,2,"2025-04-27T11:10:51.623",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160572,1745752251633,"fUST",-400.0,0.00016438,2,"2025-04-27T11:10:51.633",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160573,1745752251642,"fUST",-400.0,0.00016438,2,"2025-04-27T11:10:51.642",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160574,1745752251652,"fUST",-400.0,0.00016438,2,"2025-04-27T11:10:51.652",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160575,1745752251661,"fUST",-481.77,0.00016438,2,"2025-04-27T11:10:51.661",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160576,1745752251670,"fUST",-400.0,0.00016438,2,"2025-04-27T11:10:51.670",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160577,1745752251680,"fUST",-500.0,0.00016438,2,"2025-04-27T11:10:51.680",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160578,1745752251689,"fUST",-400.0,0.00016438,2,"2025-04-27T11:10:51.689",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160579,1745752251698,"fUST",-500.0,0.00016438,2,"2025-04-27T11:10:51.698",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160580,1745752251707,"fUST",-500.0,0.00016438,2,"2025-04-27T11:10:51.707",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160581,1745752251716,"fUST",-400.0,0.00016438,2,"2025-04-27T11:10:51.716",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160582,1745752251726,"fUST",-385.40087438,0.00016438,2,"2025-04-27T11:10:51.726",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160583,1745752251735,"fUST",-400.0,0.00016438,2,"2025-04-27T11:10:51.735",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160584,1745752251744,"fUST",-400.0,0.00016438,2,"2025-04-27T11:10:51.744",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160585,1745752251753,"fUST",-400.0,0.00016438,2,"2025-04-27T11:10:51.753",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160586,1745752251763,"fUST",-400.0,0.00016438,2,"2025-04-27T11:10:51.763",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160587,1745752251772,"fUST",-445.14,0.00016438,2,"2025-04-27T11:10:51.772",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160588,1745752251781,"fUST",-400.0,0.00016438,2,"2025-04-27T11:10:51.781",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160589,1745752251790,"fUST",-400.0,0.00016438,2,"2025-04-27T11:10:51.790",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160590,1745752251799,"fUST",-419.37,0.00016438,2,"2025-04-27T11:10:51.799",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160591,1745752251808,"fUST",-400.0,0.00016438,2,"2025-04-27T11:10:51.808",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160592,1745752251818,"fUST",-400.0,0.00016438,2,"2025-04-27T11:10:51.818",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160593,1745752251832,"fUST",-400.0,0.00016438,2,"2025-04-27T11:10:51.832",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160594,1745752251842,"fUST",-400.0,0.00016438,2,"2025-04-27T11:10:51.842",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160595,1745752251855,"fUST",-400.0,0.00016438,2,"2025-04-27T11:10:51.855",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160596,1745752251867,"fUST",-500.0,0.00016438,2,"2025-04-27T11:10:51.867",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160597,1745752251876,"fUST",-400.0,0.00016438,2,"2025-04-27T11:10:51.876",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160598,1745752251886,"fUST",-400.0,0.00016438,2,"2025-04-27T11:10:51.886",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160599,1745752251896,"fUST",-400.0,0.00016438,2,"2025-04-27T11:10:51.896",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160600,1745752251909,"fUST",-400.0,0.00016438,2,"2025-04-27T11:10:51.909",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160601,1745752251918,"fUST",-495.52,0.00016438,2,"2025-04-27T11:10:51.918",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160602,1745752251930,"fUST",-235.83304443,0.00016438,2,"2025-04-27T11:10:51.930",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160603,1745752251941,"fUST",-400.0,0.00016438,2,"2025-04-27T11:10:51.941",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160604,1745752251952,"fUST",-400.0,0.00016438,2,"2025-04-27T11:10:51.952",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160605,1745752251962,"fUST",-400.0,0.00016438,2,"2025-04-27T11:10:51.962",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160606,1745752251971,"fUST",-500.0,0.00016438,2,"2025-04-27T11:10:51.971",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160607,1745752251981,"fUST",-500.0,0.00016438,2,"2025-04-27T11:10:51.981",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160608,1745752251992,"fUST",-400.0,0.00016438,2,"2025-04-27T11:10:51.992",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160609,1745752252002,"fUST",-400.0,0.00016438,2,"2025-04-27T11:10:52.002",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160610,1745752252014,"fUST",-991.89,0.00016438,2,"2025-04-27T11:10:52.014",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160611,1745752252024,"fUST",-400.0,0.00016438,2,"2025-04-27T11:10:52.024",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160612,1745752252034,"fUST",-400.0,0.00016438,2,"2025-04-27T11:10:52.034",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160613,1745752252043,"fUST",-400.0,0.00016438,2,"2025-04-27T11:10:52.043",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160614,1745752252053,"fUST",-400.0,0.00016438,2,"2025-04-27T11:10:52.053",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160615,1745752252063,"fUST",-400.0,0.00016438,2,"2025-04-27T11:10:52.063",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160616,1745752252072,"fUST",-400.0,0.00016438,2,"2025-04-27T11:10:52.072",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160617,1745752252083,"fUST",-400.0,0.00016438,2,"2025-04-27T11:10:52.083",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160618,1745752252092,"fUST",-400.0,0.00016438,2,"2025-04-27T11:10:52.092",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160619,1745752252101,"fUST",-400.0,0.00016438,2,"2025-04-27T11:10:52.101",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160620,1745752252111,"fUST",-522.6283547,0.00016438,2,"2025-04-27T11:10:52.111",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160621,1745752252121,"fUST",-400.0,0.00016438,2,"2025-04-27T11:10:52.121",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160622,1745752252131,"fUST",-400.0,0.00016438,2,"2025-04-27T11:10:52.131",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160623,1745752252141,"fUST",-400.0,0.00016438,2,"2025-04-27T11:10:52.141",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160624,1745752252151,"fUST",-400.0,0.00016438,2,"2025-04-27T11:10:52.151",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160625,1745752252160,"fUST",-400.0,0.00016438,2,"2025-04-27T11:10:52.160",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160626,1745752252169,"fUST",-400.0,0.00016438,2,"2025-04-27T11:10:52.169",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160627,1745752252179,"fUST",-400.0,0.00016438,2,"2025-04-27T11:10:52.179",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160628,1745752252190,"fUST",-400.0,0.00016438,2,"2025-04-27T11:10:52.190",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160629,1745752252200,"fUST",-455.99,0.00016438,2,"2025-04-27T11:10:52.200",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160630,1745752252209,"fUST",-400.0,0.00016438,2,"2025-04-27T11:10:52.209",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160631,1745752252221,"fUST",-400.0,0.00016438,2,"2025-04-27T11:10:52.221",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160632,1745752252230,"fUST",-400.0,0.00016438,2,"2025-04-27T11:10:52.230",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160633,1745752252239,"fUST",-436.09,0.00016438,2,"2025-04-27T11:10:52.239",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160634,1745752252249,"fUST",-400.0,0.00016438,2,"2025-04-27T11:10:52.249",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160635,1745752252258,"fUST",-1162.6,0.00016438,2,"2025-04-27T11:10:52.258",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160636,1745752252270,"fUST",-1078.27,0.00016438,2,"2025-04-27T11:10:52.270",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160637,1745752252280,"fUST",-446.9,0.00016438,2,"2025-04-27T11:10:52.280",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160638,1745752252289,"fUST",-400.0,0.00016438,2,"2025-04-27T11:10:52.289",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160639,1745752252299,"fUST",-476.28,0.00016438,2,"2025-04-27T11:10:52.299",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160640,1745752252308,"fUST",-400.0,0.00016438,2,"2025-04-27T11:10:52.308",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160641,1745752252318,"fUST",-400.0,0.00016438,2,"2025-04-27T11:10:52.318",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160642,1745752252329,"fUST",-400.0,0.00016438,2,"2025-04-27T11:10:52.329",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160643,1745752252338,"fUST",-400.0,0.00016438,2,"2025-04-27T11:10:52.338",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160644,1745752252348,"fUST",-500.0,0.00016438,2,"2025-04-27T11:10:52.348",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160645,1745752252358,"fUST",-400.0,0.00016438,2,"2025-04-27T11:10:52.358",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160646,1745752252368,"fUST",-400.0,0.00016438,2,"2025-04-27T11:10:52.368",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160647,1745752252377,"fUST",-400.0,0.00016438,2,"2025-04-27T11:10:52.377",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160648,1745752252387,"fUST",-505.16863204,0.00016438,2,"2025-04-27T11:10:52.387",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160649,1745752252397,"fUST",-400.0,0.00016438,2,"2025-04-27T11:10:52.397",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160650,1745752252407,"fUST",-400.0,0.00016438,2,"2025-04-27T11:10:52.407",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160651,1745752252416,"fUST",-400.0,0.00016438,2,"2025-04-27T11:10:52.416",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160652,1745752252427,"fUST",-400.0,0.00016438,2,"2025-04-27T11:10:52.427",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160653,1745752252436,"fUST",-400.0,0.00016438,2,"2025-04-27T11:10:52.436",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160654,1745752252446,"fUST",-629.24494955,0.00016438,2,"2025-04-27T11:10:52.446",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160655,1745752252457,"fUST",-500.0,0.00016438,2,"2025-04-27T11:10:52.457",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160656,1745752252468,"fUST",-400.0,0.00016438,2,"2025-04-27T11:10:52.468",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160657,1745752252478,"fUST",-400.0,0.00016438,2,"2025-04-27T11:10:52.478",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160658,1745752252489,"fUST",-500.0,0.00016438,2,"2025-04-27T11:10:52.489",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160659,1745752252499,"fUST",-400.0,0.00016438,2,"2025-04-27T11:10:52.499",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160660,1745752252508,"fUST",-500.0,0.00016438,2,"2025-04-27T11:10:52.508",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160661,1745752252517,"fUST",-400.0,0.00016438,2,"2025-04-27T11:10:52.517",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160662,1745752252527,"fUST",-400.0,0.00016438,2,"2025-04-27T11:10:52.527",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160663,1745752252537,"fUST",-500.0,0.00016438,2,"2025-04-27T11:10:52.537",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160664,1745752252547,"fUST",-500.0,0.00016473,2,"2025-04-27T11:10:52.547",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160665,1745752252556,"fUST",-500.0,0.00016473,2,"2025-04-27T11:10:52.556",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160666,1745752252566,"fUST",-590.16380892,0.00016612,2,"2025-04-27T11:10:52.566",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160667,1745752252576,"fUST",-400.0,0.00016712,2,"2025-04-27T11:10:52.576",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160668,1745752252585,"fUST",-414.4710511,0.00016712,2,"2025-04-27T11:10:52.585",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160669,1745752252594,"fUST",-400.0,0.00016712,2,"2025-04-27T11:10:52.594",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160670,1745752252604,"fUST",-253.03221882,0.00016712,2,"2025-04-27T11:10:52.604",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160671,1745752252614,"fUST",-400.0,0.00016712,2,"2025-04-27T11:10:52.614",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160672,1745752252625,"fUST",-215.53201017,0.00016712,2,"2025-04-27T11:10:52.625",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160673,1745752252634,"fUST",-400.0,0.00016712,2,"2025-04-27T11:10:52.634",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160674,1745752252645,"fUST",-164.09303456,0.00016712,2,"2025-04-27T11:10:52.645",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160675,1745752252656,"fUST",-400.0,0.00016712,2,"2025-04-27T11:10:52.656",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160676,1745752252666,"fUST",-400.0,0.00016712,2,"2025-04-27T11:10:52.666",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160677,1745752252676,"fUST",-400.0,0.00016712,2,"2025-04-27T11:10:52.676",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160678,1745752252685,"fUST",-400.0,0.00016712,2,"2025-04-27T11:10:52.685",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160679,1745752252694,"fUST",-400.0,0.00016712,2,"2025-04-27T11:10:52.694",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160680,1745752252704,"fUST",-222.29,0.00016712,2,"2025-04-27T11:10:52.704",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160681,1745752252713,"fUST",-210.38,0.00016712,2,"2025-04-27T11:10:52.713",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160682,1745752252723,"fUST",-174.33,0.00016712,2,"2025-04-27T11:10:52.723",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160683,1745752252732,"fUST",-159.32,0.00016712,2,"2025-04-27T11:10:52.732",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160684,1745752252741,"fUST",-400.0,0.00016712,2,"2025-04-27T11:10:52.741",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160685,1745752252753,"fUST",-400.0,0.00016712,2,"2025-04-27T11:10:52.753",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160686,1745752252766,"fUST",-400.0,0.00016712,2,"2025-04-27T11:10:52.766",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160687,1745752252779,"fUST",-400.0,0.00016712,2,"2025-04-27T11:10:52.779",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160688,1745752252792,"fUST",-400.0,0.00016712,2,"2025-04-27T11:10:52.792",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160689,1745752252805,"fUST",-400.0,0.00016712,2,"2025-04-27T11:10:52.805",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160690,1745752252816,"fUST",-400.0,0.00016712,2,"2025-04-27T11:10:52.816",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160691,1745752252828,"fUST",-400.0,0.00016712,2,"2025-04-27T11:10:52.828",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160692,1745752252840,"fUST",-400.0,0.00016712,2,"2025-04-27T11:10:52.840",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160693,1745752252852,"fUST",-400.0,0.00016712,2,"2025-04-27T11:10:52.852",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160694,1745752252864,"fUST",-391.43299465,0.00016712,2,"2025-04-27T11:10:52.864",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160695,1745752252877,"fUST",-400.0,0.00016712,2,"2025-04-27T11:10:52.877",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160696,1745752252889,"fUST",-245.94625964,0.00016712,2,"2025-04-27T11:10:52.889",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160697,1745752252901,"fUST",-400.0,0.00016712,2,"2025-04-27T11:10:52.901",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160698,1745752252914,"fUST",-400.0,0.00016712,2,"2025-04-27T11:10:52.914",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160699,1745752252926,"fUST",-400.0,0.00016712,2,"2025-04-27T11:10:52.926",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160700,1745752252938,"fUST",-400.0,0.00016712,2,"2025-04-27T11:10:52.938",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160701,1745752252952,"fUST",-380.21,0.00016712,2,"2025-04-27T11:10:52.952",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160702,1745752252965,"fUST",-429.21,0.00016712,2,"2025-04-27T11:10:52.965",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160703,1745752252976,"fUST",-400.0,0.00016712,2,"2025-04-27T11:10:52.976",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160704,1745752252988,"fUST",-239.64498711,0.00016712,2,"2025-04-27T11:10:52.988",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160705,1745752253000,"fUST",-400.0,0.00016712,2,"2025-04-27T11:10:53.000",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160706,1745752253011,"fUST",-159.14,0.00016712,2,"2025-04-27T11:10:53.011",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160707,1745752253023,"fUST",-400.0,0.00016712,2,"2025-04-27T11:10:53.023",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160708,1745752253033,"fUST",-400.0,0.00016712,2,"2025-04-27T11:10:53.033",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160709,1745752253045,"fUST",-400.0,0.00016712,2,"2025-04-27T11:10:53.045",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160710,1745752253058,"fUST",-400.0,0.00016712,2,"2025-04-27T11:10:53.058",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160711,1745752253070,"fUST",-400.0,0.00016712,2,"2025-04-27T11:10:53.070",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160712,1745752253082,"fUST",-400.0,0.00016712,2,"2025-04-27T11:10:53.082",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160713,1745752253094,"fUST",-400.0,0.00016712,2,"2025-04-27T11:10:53.094",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160714,1745752253104,"fUST",-400.0,0.00016712,2,"2025-04-27T11:10:53.104",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160715,1745752253115,"fUST",-400.0,0.00016712,2,"2025-04-27T11:10:53.115",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160716,1745752253128,"fUST",-400.0,0.00016712,2,"2025-04-27T11:10:53.128",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160717,1745752253139,"fUST",-400.0,0.00016712,2,"2025-04-27T11:10:53.139",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160718,1745752253151,"fUST",-400.0,0.00016712,2,"2025-04-27T11:10:53.151",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160719,1745752253163,"fUST",-400.0,0.00016712,2,"2025-04-27T11:10:53.163",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160720,1745752253175,"fUST",-169.12770304,0.00016712,2,"2025-04-27T11:10:53.175",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160721,1745752253188,"fUST",-400.0,0.00016712,2,"2025-04-27T11:10:53.188",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160722,1745752253201,"fUST",-232.72,0.00016712,2,"2025-04-27T11:10:53.201",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160723,1745752253213,"fUST",-400.0,0.00016712,2,"2025-04-27T11:10:53.213",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160724,1745752253226,"fUST",-400.0,0.00016712,2,"2025-04-27T11:10:53.226",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160725,1745752253239,"fUST",-400.0,0.00016712,2,"2025-04-27T11:10:53.239",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160726,1745752253252,"fUST",-400.0,0.00016712,2,"2025-04-27T11:10:53.252",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160727,1745752253266,"fUST",-251.27,0.00016712,2,"2025-04-27T11:10:53.266",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160728,1745752253278,"fUST",-400.0,0.00016712,2,"2025-04-27T11:10:53.278",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160729,1745752253288,"fUST",-400.0,0.00016712,2,"2025-04-27T11:10:53.288",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160730,1745752253298,"fUST",-400.0,0.00016712,2,"2025-04-27T11:10:53.298",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160731,1745752253308,"fUST",-400.0,0.00016712,2,"2025-04-27T11:10:53.308",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160732,1745752253318,"fUST",-400.0,0.00016712,2,"2025-04-27T11:10:53.318",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160733,1745752253329,"fUST",-400.0,0.00016712,2,"2025-04-27T11:10:53.329",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160734,1745752253342,"fUST",-400.0,0.00016712,2,"2025-04-27T11:10:53.342",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160735,1745752253355,"fUST",-400.0,0.00016712,2,"2025-04-27T11:10:53.355",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160736,1745752253367,"fUST",-400.0,0.00016712,2,"2025-04-27T11:10:53.367",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160737,1745752253379,"fUST",-400.0,0.00016712,2,"2025-04-27T11:10:53.379",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160738,1745752253390,"fUST",-400.0,0.00016712,2,"2025-04-27T11:10:53.390",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160739,1745752253400,"fUST",-166.86,0.00016712,2,"2025-04-27T11:10:53.400",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160740,1745752253412,"fUST",-400.0,0.00016712,2,"2025-04-27T11:10:53.412",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160741,1745752253424,"fUST",-400.0,0.00016712,2,"2025-04-27T11:10:53.424",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160742,1745752253436,"fUST",-400.0,0.00016712,2,"2025-04-27T11:10:53.436",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160743,1745752253449,"fUST",-400.0,0.00016712,2,"2025-04-27T11:10:53.449",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160744,1745752253460,"fUST",-400.0,0.00016712,2,"2025-04-27T11:10:53.460",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160745,1745752253471,"fUST",-400.0,0.00016712,2,"2025-04-27T11:10:53.471",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160746,1745752253482,"fUST",-400.0,0.00016712,2,"2025-04-27T11:10:53.482",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160747,1745752253494,"fUST",-400.0,0.00016712,2,"2025-04-27T11:10:53.494",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160748,1745752253506,"fUST",-400.0,0.00016712,2,"2025-04-27T11:10:53.506",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160749,1745752253517,"fUST",-400.0,0.00016712,2,"2025-04-27T11:10:53.517",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160750,1745752253527,"fUST",-400.0,0.00016712,2,"2025-04-27T11:10:53.527",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160751,1745752253539,"fUST",-400.0,0.00016712,2,"2025-04-27T11:10:53.539",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160752,1745752253551,"fUST",-400.0,0.00016712,2,"2025-04-27T11:10:53.551",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160753,1745752253562,"fUST",-400.0,0.00016712,2,"2025-04-27T11:10:53.562",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160754,1745752253574,"fUST",-400.0,0.00016712,2,"2025-04-27T11:10:53.574",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160755,1745752253585,"fUST",-400.0,0.00016712,2,"2025-04-27T11:10:53.585",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160756,1745752253596,"fUST",-400.0,0.00016712,2,"2025-04-27T11:10:53.596",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160757,1745752253606,"fUST",-224.76,0.00016712,2,"2025-04-27T11:10:53.606",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160758,1745752253617,"fUST",-400.0,0.00016712,2,"2025-04-27T11:10:53.617",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160759,1745752253629,"fUST",-400.0,0.00016712,2,"2025-04-27T11:10:53.629",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160760,1745752253640,"fUST",-400.0,0.00016712,2,"2025-04-27T11:10:53.640",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160761,1745752253651,"fUST",-340.57528571,0.00016712,2,"2025-04-27T11:10:53.651",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160762,1745752253663,"fUST",-400.0,0.00016712,2,"2025-04-27T11:10:53.663",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160763,1745752253674,"fUST",-400.0,0.00016712,2,"2025-04-27T11:10:53.674",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160764,1745752253685,"fUST",-204.82193955,0.00016712,2,"2025-04-27T11:10:53.685",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160765,1745752253696,"fUST",-444.11357917,0.00016712,2,"2025-04-27T11:10:53.696",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160766,1745752253707,"fUST",-400.0,0.00016712,2,"2025-04-27T11:10:53.707",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160767,1745752253718,"fUST",-150.35,0.00016712,2,"2025-04-27T11:10:53.718",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160768,1745752253729,"fUST",-400.0,0.00016712,2,"2025-04-27T11:10:53.729",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160769,1745752253741,"fUST",-342.39,0.00016712,2,"2025-04-27T11:10:53.741",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160770,1745752253751,"fUST",-189.6,0.00016712,2,"2025-04-27T11:10:53.751",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160771,1745752253763,"fUST",-293.67,0.00016712,2,"2025-04-27T11:10:53.763",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160772,1745752253774,"fUST",-229.41,0.00016712,2,"2025-04-27T11:10:53.774",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160773,1745752253785,"fUST",-400.0,0.00016712,2,"2025-04-27T11:10:53.785",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160774,1745752253795,"fUST",-509.01,0.00016712,2,"2025-04-27T11:10:53.795",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160775,1745752253807,"fUST",-425.91,0.00016712,2,"2025-04-27T11:10:53.807",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160776,1745752253818,"fUST",-400.0,0.00016712,2,"2025-04-27T11:10:53.818",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160777,1745752253831,"fUST",-400.0,0.00016712,2,"2025-04-27T11:10:53.831",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160778,1745752253843,"fUST",-400.0,0.00016712,2,"2025-04-27T11:10:53.843",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160779,1745752253854,"fUST",-400.0,0.00016712,2,"2025-04-27T11:10:53.854",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160780,1745752253864,"fUST",-312.83567023,0.00016712,2,"2025-04-27T11:10:53.864",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160781,1745752253875,"fUST",-389.54,0.00016712,2,"2025-04-27T11:10:53.875",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160782,1745752253886,"fUST",-400.0,0.00016712,2,"2025-04-27T11:10:53.886",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160783,1745752253896,"fUST",-400.0,0.00016712,2,"2025-04-27T11:10:53.896",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160784,1745752253908,"fUST",-400.0,0.00016712,2,"2025-04-27T11:10:53.908",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160785,1745752253919,"fUST",-400.0,0.00016712,2,"2025-04-27T11:10:53.919",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160786,1745752253930,"fUST",-286.85,0.00016712,2,"2025-04-27T11:10:53.930",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160787,1745752253941,"fUST",-374.05,0.00016712,2,"2025-04-27T11:10:53.941",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160788,1745752253951,"fUST",-424.97,0.00016712,2,"2025-04-27T11:10:53.951",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160789,1745752253962,"fUST",-400.0,0.00016712,2,"2025-04-27T11:10:53.962",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160790,1745752253973,"fUST",-400.0,0.00016712,2,"2025-04-27T11:10:53.973",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160791,1745752253984,"fUST",-400.0,0.00016712,2,"2025-04-27T11:10:53.984",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160792,1745752253995,"fUST",-400.0,0.00016712,2,"2025-04-27T11:10:53.995",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160793,1745752254006,"fUST",-400.0,0.00016712,2,"2025-04-27T11:10:54.006",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160794,1745752254016,"fUST",-400.0,0.00016712,2,"2025-04-27T11:10:54.016",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160795,1745752254027,"fUST",-400.0,0.00016712,2,"2025-04-27T11:10:54.027",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160796,1745752254038,"fUST",-400.0,0.00016712,2,"2025-04-27T11:10:54.038",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160797,1745752254048,"fUST",-400.0,0.00016712,2,"2025-04-27T11:10:54.048",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160798,1745752254060,"fUST",-400.0,0.00016712,2,"2025-04-27T11:10:54.060",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160799,1745752254071,"fUST",-400.0,0.00016712,2,"2025-04-27T11:10:54.071",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160800,1745752254082,"fUST",-400.0,0.00016712,2,"2025-04-27T11:10:54.082",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160801,1745752254093,"fUST",-400.0,0.00016712,2,"2025-04-27T11:10:54.093",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160802,1745752254104,"fUST",-400.0,0.00016712,2,"2025-04-27T11:10:54.104",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160803,1745752254115,"fUST",-400.0,0.00016712,2,"2025-04-27T11:10:54.115",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160804,1745752254126,"fUST",-400.0,0.00016712,2,"2025-04-27T11:10:54.126",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160805,1745752254137,"fUST",-400.0,0.00016712,2,"2025-04-27T11:10:54.137",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160806,1745752254148,"fUST",-400.0,0.00016712,2,"2025-04-27T11:10:54.148",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160807,1745752254159,"fUST",-400.0,0.00016712,2,"2025-04-27T11:10:54.159",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160808,1745752254170,"fUST",-400.0,0.00016712,2,"2025-04-27T11:10:54.170",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160809,1745752254181,"fUST",-400.0,0.00016712,2,"2025-04-27T11:10:54.181",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160810,1745752254192,"fUST",-400.0,0.00016712,2,"2025-04-27T11:10:54.192",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160811,1745752254204,"fUST",-400.0,0.00016712,2,"2025-04-27T11:10:54.204",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160812,1745752254215,"fUST",-400.0,0.00016712,2,"2025-04-27T11:10:54.215",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160813,1745752254225,"fUST",-400.0,0.00016712,2,"2025-04-27T11:10:54.225",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160814,1745752254237,"fUST",-400.0,0.00016712,2,"2025-04-27T11:10:54.237",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160815,1745752254248,"fUST",-400.0,0.00016712,2,"2025-04-27T11:10:54.248",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160816,1745752254259,"fUST",-400.0,0.00016712,2,"2025-04-27T11:10:54.259",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160817,1745752254270,"fUST",-400.0,0.00016712,2,"2025-04-27T11:10:54.270",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160818,1745752254280,"fUST",-400.0,0.00016712,2,"2025-04-27T11:10:54.280",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160819,1745752254291,"fUST",-445.14,0.00016712,2,"2025-04-27T11:10:54.291",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160820,1745752254302,"fUST",-400.0,0.00016712,2,"2025-04-27T11:10:54.302",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160821,1745752254313,"fUST",-195.51217767,0.00016712,2,"2025-04-27T11:10:54.313",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160822,1745752254323,"fUST",-400.0,0.00016712,2,"2025-04-27T11:10:54.323",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160823,1745752254333,"fUST",-400.0,0.00016712,2,"2025-04-27T11:10:54.333",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160824,1745752254496,"fUST",-400.0,0.00016712,2,"2025-04-27T11:10:54.496",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160825,1745752254514,"fUST",-400.0,0.00016712,2,"2025-04-27T11:10:54.514",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160826,1745752254524,"fUST",-182.93,0.00016712,2,"2025-04-27T11:10:54.524",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160827,1745752254534,"fUST",-400.0,0.00016712,2,"2025-04-27T11:10:54.534",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160828,1745752254544,"fUST",-400.0,0.00016712,2,"2025-04-27T11:10:54.544",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160829,1745752254553,"fUST",-400.0,0.00016712,2,"2025-04-27T11:10:54.553",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160830,1745752254563,"fUST",-400.0,0.00016712,2,"2025-04-27T11:10:54.563",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160831,1745752254573,"fUST",-400.0,0.00016712,2,"2025-04-27T11:10:54.573",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160832,1745752254583,"fUST",-400.0,0.00016712,2,"2025-04-27T11:10:54.583",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160833,1745752254593,"fUST",-307.96,0.00016712,2,"2025-04-27T11:10:54.593",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160834,1745752254602,"fUST",-400.0,0.00016712,2,"2025-04-27T11:10:54.602",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160835,1745752254612,"fUST",-400.0,0.00016712,2,"2025-04-27T11:10:54.612",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160836,1745752254622,"fUST",-991.89,0.00016712,2,"2025-04-27T11:10:54.622",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160837,1745752254632,"fUST",-400.0,0.00016712,2,"2025-04-27T11:10:54.632",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160838,1745752254642,"fUST",-400.0,0.00016712,2,"2025-04-27T11:10:54.642",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160839,1745752254651,"fUST",-400.0,0.00016712,2,"2025-04-27T11:10:54.651",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160840,1745752254661,"fUST",-400.0,0.00016712,2,"2025-04-27T11:10:54.661",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160841,1745752254671,"fUST",-400.0,0.00016712,2,"2025-04-27T11:10:54.671",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160842,1745752254680,"fUST",-400.0,0.00016712,2,"2025-04-27T11:10:54.680",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160843,1745752254690,"fUST",-478.91,0.00016712,2,"2025-04-27T11:10:54.690",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160844,1745752254699,"fUST",-400.0,0.00016712,2,"2025-04-27T11:10:54.699",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160845,1745752254709,"fUST",-400.0,0.00016712,2,"2025-04-27T11:10:54.709",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160846,1745752254718,"fUST",-400.0,0.00016712,2,"2025-04-27T11:10:54.718",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160847,1745752254728,"fUST",-400.0,0.00016712,2,"2025-04-27T11:10:54.728",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160848,1745752254737,"fUST",-400.0,0.00016712,2,"2025-04-27T11:10:54.737",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160849,1745752254747,"fUST",-400.0,0.00016712,2,"2025-04-27T11:10:54.747",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160850,1745752254756,"fUST",-400.0,0.00016712,2,"2025-04-27T11:10:54.756",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160851,1745752254766,"fUST",-400.0,0.00016712,2,"2025-04-27T11:10:54.766",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160852,1745752254776,"fUST",-400.0,0.00016712,2,"2025-04-27T11:10:54.776",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160853,1745752254786,"fUST",-400.0,0.00016712,2,"2025-04-27T11:10:54.786",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160854,1745752254795,"fUST",-400.0,0.00016712,2,"2025-04-27T11:10:54.795",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160855,1745752254804,"fUST",-400.0,0.00016712,2,"2025-04-27T11:10:54.804",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160856,1745752254814,"fUST",-400.0,0.00016712,2,"2025-04-27T11:10:54.814",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160857,1745752254825,"fUST",-400.0,0.00016712,2,"2025-04-27T11:10:54.825",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160858,1745752254837,"fUST",-1162.6,0.00016712,2,"2025-04-27T11:10:54.837",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160859,1745752254846,"fUST",-1078.27,0.00016712,2,"2025-04-27T11:10:54.846",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160860,1745752254856,"fUST",-400.0,0.00016712,2,"2025-04-27T11:10:54.856",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160861,1745752254865,"fUST",-476.28,0.00016712,2,"2025-04-27T11:10:54.865",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160862,1745752254876,"fUST",-400.0,0.00016712,2,"2025-04-27T11:10:54.876",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160863,1745752254885,"fUST",-400.0,0.00016712,2,"2025-04-27T11:10:54.885",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160864,1745752254894,"fUST",-400.0,0.00016712,2,"2025-04-27T11:10:54.894",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160865,1745752254905,"fUST",-400.0,0.00016712,2,"2025-04-27T11:10:54.905",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160866,1745752254916,"fUST",-400.0,0.00016712,2,"2025-04-27T11:10:54.916",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160867,1745752254925,"fUST",-400.0,0.00016712,2,"2025-04-27T11:10:54.925",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160868,1745752254934,"fUST",-400.0,0.00016712,2,"2025-04-27T11:10:54.934",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160869,1745752254944,"fUST",-400.0,0.00016712,2,"2025-04-27T11:10:54.944",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160870,1745752254954,"fUST",-400.0,0.00016712,2,"2025-04-27T11:10:54.954",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160871,1745752254964,"fUST",-480.52045229,0.00016712,2,"2025-04-27T11:10:54.964",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160872,1745752254974,"fUST",-400.0,0.00016712,2,"2025-04-27T11:10:54.974",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160873,1745752254983,"fUST",-400.0,0.00016712,2,"2025-04-27T11:10:54.983",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160874,1745752254993,"fUST",-400.0,0.00016712,2,"2025-04-27T11:10:54.993",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160875,1745752255003,"fUST",-400.0,0.00016712,2,"2025-04-27T11:10:55.003",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160876,1745752255012,"fUST",-400.0,0.00016712,2,"2025-04-27T11:10:55.012",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160877,1745752255021,"fUST",-400.0,0.00016712,2,"2025-04-27T11:10:55.021",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160878,1745752255030,"fUST",-437.45876147,0.00016728,2,"2025-04-27T11:10:55.030",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160879,1745752255039,"fUST",-271.0,0.0001677,2,"2025-04-27T11:10:55.039",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160880,1745752255049,"fUST",-500.0,0.00016773,2,"2025-04-27T11:10:55.049",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160881,1745752255058,"fUST",-501.56147904,0.00016773,2,"2025-04-27T11:10:55.058",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160882,1745752255079,"fUST",-500.0,0.00016773,2,"2025-04-27T11:10:55.079",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160883,1745752255089,"fUST",-500.0,0.00016773,2,"2025-04-27T11:10:55.089",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160884,1745752255099,"fUST",-420.0,0.00016777,2,"2025-04-27T11:10:55.099",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160885,1745752255109,"fUST",-300.0,0.00016777,2,"2025-04-27T11:10:55.109",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160886,1745752255122,"fUST",-420.0,0.00016777,2,"2025-04-27T11:10:55.122",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160887,1745752255134,"fUST",-1130.0,0.00016794,2,"2025-04-27T11:10:55.134",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160888,1745752255145,"fUST",-336.57618894,0.00016986,2,"2025-04-27T11:10:55.145",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160889,1745752255155,"fUST",-206.07829847,0.00016986,2,"2025-04-27T11:10:55.155",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160890,1745752255165,"fUST",-207.6080909,0.00016986,2,"2025-04-27T11:10:55.165",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160891,1745752255175,"fUST",-200.0,0.00016986,2,"2025-04-27T11:10:55.175",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160892,1745752255185,"fUST",-200.0,0.00016986,2,"2025-04-27T11:10:55.185",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160893,1745752255197,"fUST",-200.0,0.00016986,2,"2025-04-27T11:10:55.197",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160894,1745752255207,"fUST",-200.0,0.00016986,2,"2025-04-27T11:10:55.207",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160895,1745752255218,"fUST",-200.0,0.00016986,2,"2025-04-27T11:10:55.218",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160896,1745752255228,"fUST",-151.0,0.00016986,2,"2025-04-27T11:10:55.228",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160897,1745752255238,"fUST",-200.0,0.00016986,2,"2025-04-27T11:10:55.238",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160898,1745752255249,"fUST",-200.0,0.00016986,2,"2025-04-27T11:10:55.249",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160899,1745752255259,"fUST",-200.0,0.00016986,2,"2025-04-27T11:10:55.259",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160900,1745752255270,"fUST",-200.0,0.00016986,2,"2025-04-27T11:10:55.270",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160901,1745752255280,"fUST",-195.69,0.00016986,2,"2025-04-27T11:10:55.280",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160902,1745752255290,"fUST",-200.0,0.00016986,2,"2025-04-27T11:10:55.290",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160903,1745752255300,"fUST",-200.0,0.00016986,2,"2025-04-27T11:10:55.300",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160904,1745752255311,"fUST",-200.0,0.00016986,2,"2025-04-27T11:10:55.311",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160905,1745752255322,"fUST",-200.0,0.00016986,2,"2025-04-27T11:10:55.322",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160906,1745752255333,"fUST",-200.0,0.00016986,2,"2025-04-27T11:10:55.333",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160907,1745752255343,"fUST",-200.0,0.00016986,2,"2025-04-27T11:10:55.343",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160908,1745752255353,"fUST",-200.0,0.00016986,2,"2025-04-27T11:10:55.353",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160909,1745752255363,"fUST",-200.0,0.00016986,2,"2025-04-27T11:10:55.363",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160910,1745752255372,"fUST",-400.0,0.00016986,2,"2025-04-27T11:10:55.372",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160911,1745752255382,"fUST",-200.0,0.00016986,2,"2025-04-27T11:10:55.382",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160912,1745752255392,"fUST",-200.0,0.00016986,2,"2025-04-27T11:10:55.392",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160913,1745752255402,"fUST",-200.0,0.00016986,2,"2025-04-27T11:10:55.402",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160914,1745752255412,"fUST",-200.0,0.00016986,2,"2025-04-27T11:10:55.412",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160915,1745752255422,"fUST",-200.0,0.00016986,2,"2025-04-27T11:10:55.422",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160916,1745752255431,"fUST",-200.0,0.00016986,2,"2025-04-27T11:10:55.431",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160917,1745752255441,"fUST",-327.17,0.00016986,2,"2025-04-27T11:10:55.441",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160918,1745752255451,"fUST",-200.0,0.00016986,2,"2025-04-27T11:10:55.451",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160919,1745752255460,"fUST",-200.0,0.00016986,2,"2025-04-27T11:10:55.460",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160920,1745752255470,"fUST",-239.96,0.00016986,2,"2025-04-27T11:10:55.470",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160921,1745752255479,"fUST",-200.0,0.00016986,2,"2025-04-27T11:10:55.479",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160922,1745752255489,"fUST",-400.0,0.00016986,2,"2025-04-27T11:10:55.489",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160923,1745752255498,"fUST",-200.0,0.00016986,2,"2025-04-27T11:10:55.498",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160924,1745752255507,"fUST",-200.0,0.00016986,2,"2025-04-27T11:10:55.507",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160925,1745752255517,"fUST",-200.0,0.00016986,2,"2025-04-27T11:10:55.517",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160926,1745752255526,"fUST",-200.0,0.00016986,2,"2025-04-27T11:10:55.526",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160927,1745752255535,"fUST",-400.0,0.00016986,2,"2025-04-27T11:10:55.535",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160928,1745752255545,"fUST",-400.0,0.00016986,2,"2025-04-27T11:10:55.545",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160929,1745752255555,"fUST",-200.0,0.00016986,2,"2025-04-27T11:10:55.555",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160930,1745752255564,"fUST",-400.0,0.00016986,2,"2025-04-27T11:10:55.564",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160931,1745752255574,"fUST",-200.0,0.00016986,2,"2025-04-27T11:10:55.574",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160932,1745752255584,"fUST",-200.0,0.00016986,2,"2025-04-27T11:10:55.584",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160933,1745752255593,"fUST",-200.0,0.00016986,2,"2025-04-27T11:10:55.593",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160934,1745752255603,"fUST",-400.0,0.00016986,2,"2025-04-27T11:10:55.603",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160935,1745752255613,"fUST",-283.41,0.00016986,2,"2025-04-27T11:10:55.613",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160936,1745752255623,"fUST",-200.0,0.00016986,2,"2025-04-27T11:10:55.623",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160937,1745752255632,"fUST",-294.56393194,0.00016986,2,"2025-04-27T11:10:55.632",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160938,1745752255642,"fUST",-200.0,0.00016986,2,"2025-04-27T11:10:55.642",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160939,1745752255651,"fUST",-400.0,0.00016986,2,"2025-04-27T11:10:55.651",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160940,1745752255661,"fUST",-491.67,0.00016986,2,"2025-04-27T11:10:55.661",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160941,1745752255671,"fUST",-200.0,0.00016986,2,"2025-04-27T11:10:55.671",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160942,1745752255683,"fUST",-200.0,0.00016986,2,"2025-04-27T11:10:55.683",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160943,1745752255693,"fUST",-200.0,0.00016986,2,"2025-04-27T11:10:55.693",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160944,1745752255703,"fUST",-200.0,0.00016986,2,"2025-04-27T11:10:55.703",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160945,1745752255712,"fUST",-200.0,0.00016986,2,"2025-04-27T11:10:55.712",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160946,1745752255722,"fUST",-200.0,0.00016986,2,"2025-04-27T11:10:55.722",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160947,1745752255732,"fUST",-200.0,0.00016986,2,"2025-04-27T11:10:55.732",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160948,1745752255742,"fUST",-400.0,0.00016986,2,"2025-04-27T11:10:55.742",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160949,1745752255751,"fUST",-400.0,0.00016986,2,"2025-04-27T11:10:55.751",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160950,1745752255762,"fUST",-400.0,0.00016986,2,"2025-04-27T11:10:55.762",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160951,1745752255772,"fUST",-428.1417507,0.00016986,2,"2025-04-27T11:10:55.772",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160952,1745752255782,"fUST",-200.0,0.00016986,2,"2025-04-27T11:10:55.782",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160953,1745752255792,"fUST",-200.0,0.00016986,2,"2025-04-27T11:10:55.792",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160954,1745752255802,"fUST",-200.0,0.00016986,2,"2025-04-27T11:10:55.802",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160955,1745752255813,"fUST",-200.0,0.00016986,2,"2025-04-27T11:10:55.813",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160956,1745752255823,"fUST",-200.0,0.00016986,2,"2025-04-27T11:10:55.823",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160957,1745752255836,"fUST",-174.49,0.00016986,2,"2025-04-27T11:10:55.836",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160958,1745752255847,"fUST",-200.0,0.00016986,2,"2025-04-27T11:10:55.847",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160959,1745752255858,"fUST",-200.0,0.00016986,2,"2025-04-27T11:10:55.858",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160960,1745752255868,"fUST",-227.02,0.00016986,2,"2025-04-27T11:10:55.868",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160961,1745752255877,"fUST",-200.0,0.00016986,2,"2025-04-27T11:10:55.877",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160962,1745752255887,"fUST",-200.0,0.00016986,2,"2025-04-27T11:10:55.887",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160963,1745752255897,"fUST",-200.0,0.00016986,2,"2025-04-27T11:10:55.897",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160964,1745752255907,"fUST",-400.0,0.00016986,2,"2025-04-27T11:10:55.907",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160965,1745752255918,"fUST",-200.0,0.00016986,2,"2025-04-27T11:10:55.918",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160966,1745752255928,"fUST",-200.0,0.00016986,2,"2025-04-27T11:10:55.928",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160967,1745752255938,"fUST",-200.0,0.00016986,2,"2025-04-27T11:10:55.938",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160968,1745752255947,"fUST",-200.0,0.00016986,2,"2025-04-27T11:10:55.947",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160969,1745752255957,"fUST",-200.0,0.00016986,2,"2025-04-27T11:10:55.957",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160970,1745752255967,"fUST",-400.0,0.00016986,2,"2025-04-27T11:10:55.967",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160971,1745752255976,"fUST",-200.0,0.00016986,2,"2025-04-27T11:10:55.976",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160972,1745752255985,"fUST",-200.0,0.00016986,2,"2025-04-27T11:10:55.985",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160973,1745752255995,"fUST",-205.36612558,0.00016986,2,"2025-04-27T11:10:55.995",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160974,1745752256004,"fUST",-400.0,0.00016986,2,"2025-04-27T11:10:56.004",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160975,1745752256014,"fUST",-200.0,0.00016986,2,"2025-04-27T11:10:56.014",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160976,1745752256023,"fUST",-400.0,0.00016986,2,"2025-04-27T11:10:56.023",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160977,1745752256033,"fUST",-200.0,0.00016986,2,"2025-04-27T11:10:56.033",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160978,1745752256043,"fUST",-400.0,0.00016986,2,"2025-04-27T11:10:56.043",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160979,1745752256052,"fUST",-400.0,0.00016986,2,"2025-04-27T11:10:56.052",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160980,1745752256062,"fUST",-200.0,0.00016986,2,"2025-04-27T11:10:56.062",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160981,1745752256071,"fUST",-400.0,0.00016986,2,"2025-04-27T11:10:56.071",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160982,1745752256082,"fUST",-200.0,0.00016986,2,"2025-04-27T11:10:56.082",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160983,1745752256092,"fUST",-200.0,0.00016986,2,"2025-04-27T11:10:56.092",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160984,1745752256101,"fUST",-200.0,0.00016986,2,"2025-04-27T11:10:56.101",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160985,1745752256111,"fUST",-244.6704942,0.00016986,2,"2025-04-27T11:10:56.111",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160986,1745752256121,"fUST",-200.0,0.00016986,2,"2025-04-27T11:10:56.121",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160987,1745752256132,"fUST",-200.0,0.00016986,2,"2025-04-27T11:10:56.132",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160988,1745752256142,"fUST",-200.0,0.00016986,2,"2025-04-27T11:10:56.142",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160989,1745752256152,"fUST",-200.0,0.00016986,2,"2025-04-27T11:10:56.152",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160990,1745752256162,"fUST",-200.0,0.00016986,2,"2025-04-27T11:10:56.162",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160991,1745752256172,"fUST",-200.0,0.00016986,2,"2025-04-27T11:10:56.172",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160992,1745752256182,"fUST",-200.0,0.00016986,2,"2025-04-27T11:10:56.182",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160993,1745752256191,"fUST",-400.0,0.00016986,2,"2025-04-27T11:10:56.191",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160994,1745752256201,"fUST",-200.0,0.00016986,2,"2025-04-27T11:10:56.201",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160995,1745752256211,"fUST",-200.0,0.00016986,2,"2025-04-27T11:10:56.211",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160996,1745752256220,"fUST",-400.0,0.00016986,2,"2025-04-27T11:10:56.220",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160997,1745752256230,"fUST",-400.0,0.00016986,2,"2025-04-27T11:10:56.230",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160998,1745752256240,"fUST",-400.0,0.00016986,2,"2025-04-27T11:10:56.240",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359160999,1745752256250,"fUST",-200.0,0.00016986,2,"2025-04-27T11:10:56.250",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161000,1745752256259,"fUST",-200.0,0.00016986,2,"2025-04-27T11:10:56.259",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161001,1745752256269,"fUST",-400.0,0.00016986,2,"2025-04-27T11:10:56.269",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161002,1745752256279,"fUST",-211.95402451,0.00016986,2,"2025-04-27T11:10:56.279",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161003,1745752256289,"fUST",-200.0,0.00016986,2,"2025-04-27T11:10:56.289",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161004,1745752256299,"fUST",-233.09,0.00016986,2,"2025-04-27T11:10:56.299",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161005,1745752256309,"fUST",-400.0,0.00016986,2,"2025-04-27T11:10:56.309",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161006,1745752256318,"fUST",-200.0,0.00016986,2,"2025-04-27T11:10:56.318",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161007,1745752256327,"fUST",-445.14,0.00016986,2,"2025-04-27T11:10:56.327",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161008,1745752256337,"fUST",-200.0,0.00016986,2,"2025-04-27T11:10:56.337",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161009,1745752256347,"fUST",-200.0,0.00016986,2,"2025-04-27T11:10:56.347",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161010,1745752256357,"fUST",-200.0,0.00016986,2,"2025-04-27T11:10:56.357",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161011,1745752256367,"fUST",-400.0,0.00016986,2,"2025-04-27T11:10:56.367",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161012,1745752256376,"fUST",-200.0,0.00016986,2,"2025-04-27T11:10:56.376",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161013,1745752256386,"fUST",-200.0,0.00016986,2,"2025-04-27T11:10:56.386",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161014,1745752256395,"fUST",-400.0,0.00016986,2,"2025-04-27T11:10:56.395",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161015,1745752256405,"fUST",-200.0,0.00016986,2,"2025-04-27T11:10:56.405",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161016,1745752256415,"fUST",-200.0,0.00016986,2,"2025-04-27T11:10:56.415",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161017,1745752256425,"fUST",-200.0,0.00016986,2,"2025-04-27T11:10:56.425",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161018,1745752256434,"fUST",-200.0,0.00016986,2,"2025-04-27T11:10:56.434",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161019,1745752256444,"fUST",-200.0,0.00016986,2,"2025-04-27T11:10:56.444",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161020,1745752256453,"fUST",-200.0,0.00016986,2,"2025-04-27T11:10:56.453",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161021,1745752256463,"fUST",-991.89,0.00016986,2,"2025-04-27T11:10:56.463",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161022,1745752256472,"fUST",-200.0,0.00016986,2,"2025-04-27T11:10:56.472",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161023,1745752256485,"fUST",-200.0,0.00016986,2,"2025-04-27T11:10:56.485",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161024,1745752256495,"fUST",-400.0,0.00016986,2,"2025-04-27T11:10:56.495",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161025,1745752256505,"fUST",-400.0,0.00016986,2,"2025-04-27T11:10:56.505",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161026,1745752256515,"fUST",-200.0,0.00016986,2,"2025-04-27T11:10:56.515",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161027,1745752256524,"fUST",-200.0,0.00016986,2,"2025-04-27T11:10:56.524",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161028,1745752256534,"fUST",-200.0,0.00016986,2,"2025-04-27T11:10:56.534",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161029,1745752256544,"fUST",-200.0,0.00016986,2,"2025-04-27T11:10:56.544",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161030,1745752256553,"fUST",-200.0,0.00016986,2,"2025-04-27T11:10:56.553",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161031,1745752256563,"fUST",-378.40244414,0.00016986,2,"2025-04-27T11:10:56.563",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161032,1745752256573,"fUST",-400.0,0.00016986,2,"2025-04-27T11:10:56.573",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161033,1745752256583,"fUST",-200.0,0.00016986,2,"2025-04-27T11:10:56.583",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161034,1745752256592,"fUST",-200.0,0.00016986,2,"2025-04-27T11:10:56.592",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161035,1745752256602,"fUST",-400.0,0.00016986,2,"2025-04-27T11:10:56.602",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161036,1745752256612,"fUST",-400.0,0.00016986,2,"2025-04-27T11:10:56.612",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161037,1745752256622,"fUST",-214.87,0.00016986,2,"2025-04-27T11:10:56.622",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161038,1745752256631,"fUST",-368.56211248,0.00016986,2,"2025-04-27T11:10:56.631",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161039,1745752256641,"fUST",-255.6,0.00016986,2,"2025-04-27T11:10:56.641",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161040,1745752256651,"fUST",-200.0,0.00016986,2,"2025-04-27T11:10:56.651",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161041,1745752256661,"fUST",-200.0,0.00016986,2,"2025-04-27T11:10:56.661",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161042,1745752256670,"fUST",-1162.6,0.00016986,2,"2025-04-27T11:10:56.670",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161043,1745752256680,"fUST",-1078.27,0.00016986,2,"2025-04-27T11:10:56.680",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161044,1745752256689,"fUST",-400.0,0.00016986,2,"2025-04-27T11:10:56.689",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161045,1745752256699,"fUST",-476.28,0.00016986,2,"2025-04-27T11:10:56.699",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161046,1745752256709,"fUST",-200.0,0.00016986,2,"2025-04-27T11:10:56.709",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161047,1745752256719,"fUST",-200.0,0.00016986,2,"2025-04-27T11:10:56.719",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161048,1745752256729,"fUST",-200.0,0.00016986,2,"2025-04-27T11:10:56.729",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161049,1745752256739,"fUST",-210.28,0.00016986,2,"2025-04-27T11:10:56.739",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161050,1745752256750,"fUST",-200.0,0.00016986,2,"2025-04-27T11:10:56.750",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161051,1745752256760,"fUST",-200.0,0.00016986,2,"2025-04-27T11:10:56.760",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161052,1745752256770,"fUST",-200.0,0.00016986,2,"2025-04-27T11:10:56.770",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161053,1745752256780,"fUST",-239.28612124,0.00016986,2,"2025-04-27T11:10:56.780",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161054,1745752256791,"fUST",-200.0,0.00016986,2,"2025-04-27T11:10:56.791",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161055,1745752256802,"fUST",-200.0,0.00016986,2,"2025-04-27T11:10:56.802",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161056,1745752256815,"fUST",-400.0,0.00016986,2,"2025-04-27T11:10:56.815",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161057,1745752256826,"fUST",-400.0,0.00016986,2,"2025-04-27T11:10:56.826",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161058,1745752256838,"fUST",-400.0,0.00016986,2,"2025-04-27T11:10:56.838",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161059,1745752256849,"fUST",-455.8130717,0.00016986,2,"2025-04-27T11:10:56.849",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161060,1745752256859,"fUST",-200.0,0.00016986,2,"2025-04-27T11:10:56.859",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161061,1745752256868,"fUST",-400.0,0.0001726,2,"2025-04-27T11:10:56.868",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161062,1745752256878,"fUST",-411.5,0.0001726,2,"2025-04-27T11:10:56.878",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161063,1745752256887,"fUST",-400.0,0.0001726,2,"2025-04-27T11:10:56.887",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161064,1745752256897,"fUST",-210.61,0.0001726,2,"2025-04-27T11:10:56.897",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161065,1745752256906,"fUST",-400.0,0.0001726,2,"2025-04-27T11:10:56.906",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161066,1745752256916,"fUST",-400.0,0.0001726,2,"2025-04-27T11:10:56.916",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161067,1745752256926,"fUST",-300.0,0.0001726,2,"2025-04-27T11:10:56.926",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161068,1745752256935,"fUST",-400.0,0.0001726,2,"2025-04-27T11:10:56.935",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161069,1745752256945,"fUST",-400.0,0.0001726,2,"2025-04-27T11:10:56.945",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161070,1745752256953,"fUST",-400.0,0.0001726,2,"2025-04-27T11:10:56.953",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161071,1745752256964,"fUST",-400.0,0.0001726,2,"2025-04-27T11:10:56.964",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161072,1745752256973,"fUST",-400.0,0.0001726,2,"2025-04-27T11:10:56.973",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161073,1745752256982,"fUST",-400.0,0.0001726,2,"2025-04-27T11:10:56.982",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161074,1745752256992,"fUST",-400.0,0.0001726,2,"2025-04-27T11:10:56.992",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161075,1745752257001,"fUST",-400.0,0.0001726,2,"2025-04-27T11:10:57.001",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161076,1745752257011,"fUST",-400.0,0.0001726,2,"2025-04-27T11:10:57.011",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161077,1745752257020,"fUST",-400.0,0.0001726,2,"2025-04-27T11:10:57.020",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161078,1745752257030,"fUST",-400.0,0.0001726,2,"2025-04-27T11:10:57.030",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161079,1745752257046,"fUST",-400.0,0.0001726,2,"2025-04-27T11:10:57.046",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161080,1745752257059,"fUST",-400.0,0.0001726,2,"2025-04-27T11:10:57.059",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161081,1745752257070,"fUST",-400.0,0.0001726,2,"2025-04-27T11:10:57.070",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161082,1745752257080,"fUST",-400.0,0.0001726,2,"2025-04-27T11:10:57.080",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161083,1745752257091,"fUST",-400.0,0.0001726,2,"2025-04-27T11:10:57.091",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161084,1745752257101,"fUST",-445.14,0.0001726,2,"2025-04-27T11:10:57.101",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161085,1745752257111,"fUST",-400.0,0.0001726,2,"2025-04-27T11:10:57.111",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161086,1745752257121,"fUST",-409.21324617,0.0001726,2,"2025-04-27T11:10:57.121",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161087,1745752257131,"fUST",-991.89,0.0001726,2,"2025-04-27T11:10:57.131",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161088,1745752257141,"fUST",-400.0,0.0001726,2,"2025-04-27T11:10:57.141",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161089,1745752257151,"fUST",-400.0,0.0001726,2,"2025-04-27T11:10:57.151",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161090,1745752257161,"fUST",-400.0,0.0001726,2,"2025-04-27T11:10:57.161",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161091,1745752257171,"fUST",-400.0,0.0001726,2,"2025-04-27T11:10:57.171",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161092,1745752257181,"fUST",-400.0,0.0001726,2,"2025-04-27T11:10:57.181",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161093,1745752257192,"fUST",-1162.6,0.0001726,2,"2025-04-27T11:10:57.192",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161094,1745752257202,"fUST",-1078.27,0.0001726,2,"2025-04-27T11:10:57.202",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161095,1745752257213,"fUST",-400.0,0.0001726,2,"2025-04-27T11:10:57.213",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161096,1745752257223,"fUST",-476.28,0.0001726,2,"2025-04-27T11:10:57.223",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161097,1745752257234,"fUST",-400.0,0.0001726,2,"2025-04-27T11:10:57.234",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161098,1745752257244,"fUST",-400.0,0.0001726,2,"2025-04-27T11:10:57.244",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161099,1745752257254,"fUST",-400.0,0.0001726,2,"2025-04-27T11:10:57.254",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161100,1745752257263,"fUST",-210.0,0.00017534,2,"2025-04-27T11:10:57.263",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161101,1745752257273,"fUST",-200.0,0.00017534,2,"2025-04-27T11:10:57.273",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161102,1745752257283,"fUST",-400.0,0.00017534,2,"2025-04-27T11:10:57.283",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161103,1745752257293,"fUST",-201.4,0.00017534,2,"2025-04-27T11:10:57.293",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161104,1745752257303,"fUST",-400.0,0.00017534,2,"2025-04-27T11:10:57.303",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161105,1745752257313,"fUST",-400.0,0.00017534,2,"2025-04-27T11:10:57.313",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161106,1745752257323,"fUST",-400.0,0.00017534,2,"2025-04-27T11:10:57.323",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161107,1745752257333,"fUST",-400.0,0.00017534,2,"2025-04-27T11:10:57.333",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161108,1745752257343,"fUST",-511.49,0.00017534,2,"2025-04-27T11:10:57.343",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161109,1745752257354,"fUST",-400.0,0.00017534,2,"2025-04-27T11:10:57.354",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161110,1745752257364,"fUST",-400.0,0.00017534,2,"2025-04-27T11:10:57.364",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161111,1745752257375,"fUST",-400.0,0.00017534,2,"2025-04-27T11:10:57.375",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161112,1745752257384,"fUST",-467.84,0.00017534,2,"2025-04-27T11:10:57.384",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161113,1745752257394,"fUST",-400.0,0.00017534,2,"2025-04-27T11:10:57.394",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161114,1745752257404,"fUST",-400.0,0.00017534,2,"2025-04-27T11:10:57.404",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161115,1745752257414,"fUST",-315.94,0.00017534,2,"2025-04-27T11:10:57.414",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161116,1745752257424,"fUST",-400.0,0.00017534,2,"2025-04-27T11:10:57.424",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161117,1745752257435,"fUST",-400.0,0.00017534,2,"2025-04-27T11:10:57.435",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161118,1745752257445,"fUST",-400.0,0.00017534,2,"2025-04-27T11:10:57.445",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161119,1745752257456,"fUST",-400.0,0.00017534,2,"2025-04-27T11:10:57.456",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161120,1745752257466,"fUST",-445.14,0.00017534,2,"2025-04-27T11:10:57.466",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161121,1745752257476,"fUST",-400.0,0.00017534,2,"2025-04-27T11:10:57.476",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161122,1745752257486,"fUST",-991.89,0.00017534,2,"2025-04-27T11:10:57.486",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161123,1745752257495,"fUST",-400.0,0.00017534,2,"2025-04-27T11:10:57.495",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161124,1745752257505,"fUST",-332.48,0.00017534,2,"2025-04-27T11:10:57.505",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161125,1745752257515,"fUST",-400.0,0.00017534,2,"2025-04-27T11:10:57.515",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161126,1745752257524,"fUST",-400.0,0.00017534,2,"2025-04-27T11:10:57.524",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161127,1745752257534,"fUST",-400.0,0.00017534,2,"2025-04-27T11:10:57.534",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161128,1745752257544,"fUST",-1162.6,0.00017534,2,"2025-04-27T11:10:57.544",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161129,1745752257554,"fUST",-1078.27,0.00017534,2,"2025-04-27T11:10:57.554",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161130,1745752257564,"fUST",-400.0,0.00017534,2,"2025-04-27T11:10:57.564",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161131,1745752257574,"fUST",-476.28,0.00017534,2,"2025-04-27T11:10:57.574",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161132,1745752257584,"fUST",-400.0,0.00017534,2,"2025-04-27T11:10:57.584",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161133,1745752257594,"fUST",-400.0,0.00017534,2,"2025-04-27T11:10:57.594",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161134,1745752257604,"fUST",-400.0,0.00017534,2,"2025-04-27T11:10:57.604",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161135,1745752257614,"fUST",-437.45876147,0.00017555,2,"2025-04-27T11:10:57.614",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161136,1745752257623,"fUST",-406.54,0.00017808,2,"2025-04-27T11:10:57.623",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161137,1745752257633,"fUST",-498.52,0.00017808,2,"2025-04-27T11:10:57.633",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161138,1745752257642,"fUST",-300.14,0.00017808,2,"2025-04-27T11:10:57.642",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161139,1745752257652,"fUST",-400.0,0.00017808,2,"2025-04-27T11:10:57.652",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161140,1745752257661,"fUST",-202.01,0.00017808,2,"2025-04-27T11:10:57.661",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161141,1745752257671,"fUST",-200.0,0.00017808,2,"2025-04-27T11:10:57.671",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161142,1745752257681,"fUST",-400.0,0.00017808,2,"2025-04-27T11:10:57.681",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161143,1745752257690,"fUST",-313.79,0.00017808,2,"2025-04-27T11:10:57.690",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161144,1745752257699,"fUST",-400.0,0.00017808,2,"2025-04-27T11:10:57.699",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161145,1745752257856,"fUST",-400.0,0.00017808,2,"2025-04-27T11:10:57.856",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161146,1745752257867,"fUST",-400.0,0.00017808,2,"2025-04-27T11:10:57.867",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161147,1745752257880,"fUST",-400.0,0.00017808,2,"2025-04-27T11:10:57.880",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161148,1745752257890,"fUST",-400.0,0.00017808,2,"2025-04-27T11:10:57.890",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161149,1745752257900,"fUST",-162.37695479,0.00017808,2,"2025-04-27T11:10:57.900",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161150,1745752257910,"fUST",-445.14,0.00017808,2,"2025-04-27T11:10:57.910",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161151,1745752257919,"fUST",-400.0,0.00017808,2,"2025-04-27T11:10:57.919",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161152,1745752257929,"fUST",-991.89,0.00017808,2,"2025-04-27T11:10:57.929",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161153,1745752257939,"fUST",-400.0,0.00017808,2,"2025-04-27T11:10:57.939",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161154,1745752257948,"fUST",-400.0,0.00017808,2,"2025-04-27T11:10:57.948",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161155,1745752257959,"fUST",-400.0,0.00017808,2,"2025-04-27T11:10:57.959",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161156,1745752257969,"fUST",-400.0,0.00017808,2,"2025-04-27T11:10:57.969",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161157,1745752257978,"fUST",-1162.6,0.00017808,2,"2025-04-27T11:10:57.978",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161158,1745752257988,"fUST",-1078.27,0.00017808,2,"2025-04-27T11:10:57.988",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161159,1745752257998,"fUST",-400.0,0.00017808,2,"2025-04-27T11:10:57.998",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161160,1745752258007,"fUST",-476.28,0.00017808,2,"2025-04-27T11:10:58.007",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161161,1745752258017,"fUST",-400.0,0.00017808,2,"2025-04-27T11:10:58.017",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161162,1745752258027,"fUST",-400.0,0.00017808,2,"2025-04-27T11:10:58.027",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161163,1745752258037,"fUST",-400.0,0.00017808,2,"2025-04-27T11:10:58.037",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161164,1745752258047,"fUST",-400.0,0.00018082,2,"2025-04-27T11:10:58.047",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161165,1745752258057,"fUST",-400.0,0.00018082,2,"2025-04-27T11:10:58.057",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161166,1745752258067,"fUST",-400.0,0.00018082,2,"2025-04-27T11:10:58.067",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161167,1745752258076,"fUST",-400.0,0.00018082,2,"2025-04-27T11:10:58.076",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161168,1745752258086,"fUST",-400.0,0.00018082,2,"2025-04-27T11:10:58.086",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161169,1745752258095,"fUST",-400.0,0.00018082,2,"2025-04-27T11:10:58.095",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161170,1745752258105,"fUST",-400.0,0.00018082,2,"2025-04-27T11:10:58.105",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161171,1745752258114,"fUST",-445.14,0.00018082,2,"2025-04-27T11:10:58.114",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161172,1745752258124,"fUST",-150.61,0.00018082,2,"2025-04-27T11:10:58.124",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161173,1745752258136,"fUST",-991.89,0.00018082,2,"2025-04-27T11:10:58.136",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161174,1745752258146,"fUST",-400.0,0.00018082,2,"2025-04-27T11:10:58.146",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161175,1745752258156,"fUST",-400.0,0.00018082,2,"2025-04-27T11:10:58.156",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161176,1745752258165,"fUST",-400.0,0.00018082,2,"2025-04-27T11:10:58.165",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161178,1745752258175,"fUST",-400.0,0.00018082,2,"2025-04-27T11:10:58.175",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161179,1745752258184,"fUST",-1162.6,0.00018082,2,"2025-04-27T11:10:58.184",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161180,1745752258194,"fUST",-1078.27,0.00018082,2,"2025-04-27T11:10:58.194",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161181,1745752258203,"fUST",-400.0,0.00018082,2,"2025-04-27T11:10:58.203",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161182,1745752258213,"fUST",-476.28,0.00018082,2,"2025-04-27T11:10:58.213",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161183,1745752258224,"fUST",-400.0,0.00018082,2,"2025-04-27T11:10:58.224",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161184,1745752258233,"fUST",-400.0,0.00018082,2,"2025-04-27T11:10:58.233",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161185,1745752258243,"fUST",-400.0,0.00018082,2,"2025-04-27T11:10:58.243",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161186,1745752258255,"fUST",-160.0,0.00018091,2,"2025-04-27T11:10:58.255",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161187,1745752258265,"fUST",-160.0,0.00018091,2,"2025-04-27T11:10:58.265",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161188,1745752258275,"fUST",-160.0,0.00018091,2,"2025-04-27T11:10:58.275",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161189,1745752258286,"fUST",-646.41082246,0.00018105,2,"2025-04-27T11:10:58.286",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161478,1745753194881,"fUST",151.0,0.0002376,52,"2025-04-27T11:26:34.881",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161504,1745753348476,"fUST",150.0,6.8e-07,2,"2025-04-27T11:29:08.476",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161505,1745753348499,"fUST",20.66914844,6.8e-07,2,"2025-04-27T11:29:08.499",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161506,1745753348588,"fUST",129.33085156,6.8e-07,2,"2025-04-27T11:29:08.588",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161507,1745753348624,"fUST",41.33829688,6.8e-07,2,"2025-04-27T11:29:08.624",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161508,1745753348707,"fUST",170.66914844,6.8e-07,2,"2025-04-27T11:29:08.707",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161509,1745753348821,"fUST",170.66914844,6.8e-07,2,"2025-04-27T11:29:08.821",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161510,1745753348927,"fUST",170.66914844,6.8e-07,2,"2025-04-27T11:29:08.927",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161511,1745753349128,"fUST",170.66914844,6.8e-07,2,"2025-04-27T11:29:09.128",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161546,1745753431777,"fUST",-225.9874038,0.00014133,2,"2025-04-27T11:30:31.777",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161547,1745753431787,"fUST",-191.37972229,0.00014136,2,"2025-04-27T11:30:31.787",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161548,1745753431798,"fUST",-690.2138713,0.00014234,2,"2025-04-27T11:30:31.798",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161549,1745753431807,"fUST",-1471.7924732,0.00014237,2,"2025-04-27T11:30:31.807",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161550,1745753431816,"fUST",-1000.0,0.00015037,2,"2025-04-27T11:30:31.816",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161551,1745753431825,"fUST",-1325.66633753,0.0001513,2,"2025-04-27T11:30:31.825",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161552,1745753431835,"fUST",-300.0,0.00015229,2,"2025-04-27T11:30:31.835",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161553,1745753431844,"fUST",-300.0,0.00015229,2,"2025-04-27T11:30:31.844",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161554,1745753431854,"fUST",-300.0,0.00015229,2,"2025-04-27T11:30:31.854",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161555,1745753431863,"fUST",-1200.0,0.00015229,2,"2025-04-27T11:30:31.863",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161556,1745753431873,"fUST",-6407.0028174,0.00015231,2,"2025-04-27T11:30:31.873",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161558,1745753432028,"fUST",-4243.9971826,0.00015231,2,"2025-04-27T11:30:32.028",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161559,1745753432039,"fUST",-266.77594446,0.00015237,2,"2025-04-27T11:30:32.039",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161560,1745753432049,"fUST",-316.58947967,0.00015237,2,"2025-04-27T11:30:32.049",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161561,1745753432058,"fUST",-500.0,0.00015237,2,"2025-04-27T11:30:32.058",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161562,1745753432068,"fUST",-138047.38950163,0.00015238,2,"2025-04-27T11:30:32.068",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161563,1745753432077,"fUST",-500.0,0.00015273,2,"2025-04-27T11:30:32.077",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161564,1745753432087,"fUST",-1302.73004354,0.00016,2,"2025-04-27T11:30:32.087",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161565,1745753432097,"fUST",-208.14108363,0.00016,2,"2025-04-27T11:30:32.097",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161566,1745753432106,"fUST",-500.0,0.00016081,2,"2025-04-27T11:30:32.106",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161567,1745753432115,"fUST",-500.0,0.00016081,2,"2025-04-27T11:30:32.115",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161568,1745753432125,"fUST",-500.0,0.00016085,2,"2025-04-27T11:30:32.125",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161569,1745753432134,"fUST",-500.0,0.00016085,2,"2025-04-27T11:30:32.134",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161570,1745753432144,"fUST",-500.0,0.00016159,2,"2025-04-27T11:30:32.144",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161571,1745753432153,"fUST",-500.0,0.00016159,2,"2025-04-27T11:30:32.153",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161572,1745753432163,"fUST",-500.0,0.00016159,2,"2025-04-27T11:30:32.163",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161573,1745753432172,"fUST",-500.0,0.00016159,2,"2025-04-27T11:30:32.172",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161574,1745753432182,"fUST",-500.0,0.00016159,2,"2025-04-27T11:30:32.182",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161575,1745753432191,"fUST",-500.0,0.00016159,2,"2025-04-27T11:30:32.191",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161576,1745753432201,"fUST",-500.0,0.00016164,2,"2025-04-27T11:30:32.201",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161577,1745753432210,"fUST",-500.0,0.00016164,2,"2025-04-27T11:30:32.210",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161578,1745753432220,"fUST",-266.72727192,0.00016164,2,"2025-04-27T11:30:32.220",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161579,1745753432229,"fUST",-400.0,0.00016438,2,"2025-04-27T11:30:32.229",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161580,1745753432239,"fUST",-400.0,0.00016438,2,"2025-04-27T11:30:32.239",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161581,1745753432249,"fUST",-400.0,0.00016438,2,"2025-04-27T11:30:32.249",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161582,1745753432258,"fUST",-400.0,0.00016438,2,"2025-04-27T11:30:32.258",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161583,1745753432268,"fUST",-400.0,0.00016438,2,"2025-04-27T11:30:32.268",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161584,1745753432419,"fUST",-400.0,0.00016438,2,"2025-04-27T11:30:32.419",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161585,1745753432441,"fUST",-400.0,0.00016438,2,"2025-04-27T11:30:32.441",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161586,1745753432451,"fUST",-400.0,0.00016438,2,"2025-04-27T11:30:32.451",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161587,1745753432461,"fUST",-400.0,0.00016438,2,"2025-04-27T11:30:32.461",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161588,1745753432470,"fUST",-400.0,0.00016438,2,"2025-04-27T11:30:32.470",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161589,1745753432480,"fUST",-400.0,0.00016438,2,"2025-04-27T11:30:32.480",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161590,1745753432489,"fUST",-400.0,0.00016438,2,"2025-04-27T11:30:32.489",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161591,1745753432499,"fUST",-400.0,0.00016438,2,"2025-04-27T11:30:32.499",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161592,1745753432509,"fUST",-400.0,0.00016438,2,"2025-04-27T11:30:32.509",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161593,1745753432522,"fUST",-400.0,0.00016438,2,"2025-04-27T11:30:32.522",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161594,1745753432531,"fUST",-400.0,0.00016438,2,"2025-04-27T11:30:32.531",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161595,1745753432541,"fUST",-400.0,0.00016438,2,"2025-04-27T11:30:32.541",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161596,1745753432551,"fUST",-400.0,0.00016438,2,"2025-04-27T11:30:32.551",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161597,1745753432560,"fUST",-400.0,0.00016438,2,"2025-04-27T11:30:32.560",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161598,1745753432570,"fUST",-400.0,0.00016438,2,"2025-04-27T11:30:32.570",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161599,1745753432579,"fUST",-400.0,0.00016438,2,"2025-04-27T11:30:32.579",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161600,1745753432589,"fUST",-400.0,0.00016438,2,"2025-04-27T11:30:32.589",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161601,1745753432598,"fUST",-763.86,0.00016438,2,"2025-04-27T11:30:32.598",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161602,1745753432608,"fUST",-400.0,0.00016438,2,"2025-04-27T11:30:32.608",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161603,1745753432617,"fUST",-354.5071866,0.00016438,2,"2025-04-27T11:30:32.617",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161604,1745753432627,"fUST",-400.0,0.00016438,2,"2025-04-27T11:30:32.627",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161605,1745753432637,"fUST",-400.0,0.00016438,2,"2025-04-27T11:30:32.637",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161606,1745753432646,"fUST",-400.0,0.00016438,2,"2025-04-27T11:30:32.646",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161607,1745753432656,"fUST",-400.0,0.00016438,2,"2025-04-27T11:30:32.656",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161608,1745753432666,"fUST",-400.0,0.00016438,2,"2025-04-27T11:30:32.666",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161609,1745753432675,"fUST",-400.0,0.00016438,2,"2025-04-27T11:30:32.675",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161610,1745753432685,"fUST",-400.0,0.00016438,2,"2025-04-27T11:30:32.685",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161611,1745753432695,"fUST",-400.0,0.00016438,2,"2025-04-27T11:30:32.695",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161612,1745753432704,"fUST",-400.0,0.00016438,2,"2025-04-27T11:30:32.704",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161613,1745753432714,"fUST",-400.0,0.00016438,2,"2025-04-27T11:30:32.714",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161614,1745753432723,"fUST",-400.0,0.00016438,2,"2025-04-27T11:30:32.723",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161615,1745753432733,"fUST",-400.0,0.00016438,2,"2025-04-27T11:30:32.733",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161616,1745753432743,"fUST",-400.0,0.00016438,2,"2025-04-27T11:30:32.743",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161617,1745753432752,"fUST",-400.0,0.00016438,2,"2025-04-27T11:30:32.752",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161618,1745753432762,"fUST",-400.0,0.00016438,2,"2025-04-27T11:30:32.762",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161619,1745753432771,"fUST",-400.0,0.00016438,2,"2025-04-27T11:30:32.771",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161620,1745753432780,"fUST",-400.0,0.00016438,2,"2025-04-27T11:30:32.780",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161621,1745753432790,"fUST",-400.0,0.00016438,2,"2025-04-27T11:30:32.790",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161622,1745753432800,"fUST",-400.0,0.00016438,2,"2025-04-27T11:30:32.800",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161623,1745753432810,"fUST",-400.0,0.00016438,2,"2025-04-27T11:30:32.810",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161624,1745753432819,"fUST",-945.95,0.00016438,2,"2025-04-27T11:30:32.819",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161625,1745753432829,"fUST",-400.0,0.00016438,2,"2025-04-27T11:30:32.829",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161626,1745753432838,"fUST",-400.0,0.00016438,2,"2025-04-27T11:30:32.838",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161627,1745753432847,"fUST",-400.0,0.00016438,2,"2025-04-27T11:30:32.847",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161628,1745753432857,"fUST",-400.0,0.00016438,2,"2025-04-27T11:30:32.857",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161629,1745753432866,"fUST",-400.0,0.00016438,2,"2025-04-27T11:30:32.866",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161630,1745753432875,"fUST",-923.36,0.00016438,2,"2025-04-27T11:30:32.875",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161631,1745753432885,"fUST",-410.8,0.00016438,2,"2025-04-27T11:30:32.885",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161632,1745753432895,"fUST",-1004.39,0.00016438,2,"2025-04-27T11:30:32.895",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161633,1745753432905,"fUST",-400.0,0.00016438,2,"2025-04-27T11:30:32.905",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161634,1745753432915,"fUST",-500.0,0.00016559,2,"2025-04-27T11:30:32.915",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161635,1745753432924,"fUST",-500.0,0.00016661,2,"2025-04-27T11:30:32.924",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161636,1745753432934,"fUST",-300.0,0.00016664,2,"2025-04-27T11:30:32.934",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161637,1745753432943,"fUST",-400.0,0.00016712,2,"2025-04-27T11:30:32.943",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161638,1745753432953,"fUST",-400.0,0.00016712,2,"2025-04-27T11:30:32.953",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161639,1745753432962,"fUST",-400.0,0.00016712,2,"2025-04-27T11:30:32.962",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161640,1745753432971,"fUST",-400.0,0.00016712,2,"2025-04-27T11:30:32.971",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161641,1745753432980,"fUST",-400.0,0.00016712,2,"2025-04-27T11:30:32.980",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161642,1745753432989,"fUST",-400.0,0.00016712,2,"2025-04-27T11:30:32.989",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161643,1745753432998,"fUST",-400.0,0.00016712,2,"2025-04-27T11:30:32.998",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161644,1745753433008,"fUST",-400.0,0.00016712,2,"2025-04-27T11:30:33.008",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161645,1745753433018,"fUST",-400.0,0.00016712,2,"2025-04-27T11:30:33.018",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161646,1745753433027,"fUST",-400.0,0.00016712,2,"2025-04-27T11:30:33.027",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161647,1745753433037,"fUST",-400.0,0.00016712,2,"2025-04-27T11:30:33.037",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161648,1745753433046,"fUST",-400.0,0.00016712,2,"2025-04-27T11:30:33.046",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161649,1745753433056,"fUST",-400.0,0.00016712,2,"2025-04-27T11:30:33.056",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161650,1745753433066,"fUST",-400.0,0.00016712,2,"2025-04-27T11:30:33.066",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161651,1745753433075,"fUST",-400.0,0.00016712,2,"2025-04-27T11:30:33.075",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161652,1745753433085,"fUST",-400.0,0.00016712,2,"2025-04-27T11:30:33.085",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161653,1745753433096,"fUST",-400.0,0.00016712,2,"2025-04-27T11:30:33.096",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161654,1745753433106,"fUST",-400.0,0.00016712,2,"2025-04-27T11:30:33.106",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161655,1745753433115,"fUST",-400.0,0.00016712,2,"2025-04-27T11:30:33.115",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161656,1745753433125,"fUST",-400.0,0.00016712,2,"2025-04-27T11:30:33.125",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161657,1745753433134,"fUST",-400.0,0.00016712,2,"2025-04-27T11:30:33.134",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161658,1745753433145,"fUST",-400.0,0.00016712,2,"2025-04-27T11:30:33.145",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161659,1745753433155,"fUST",-763.86,0.00016712,2,"2025-04-27T11:30:33.155",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161660,1745753433165,"fUST",-400.0,0.00016712,2,"2025-04-27T11:30:33.165",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161661,1745753433174,"fUST",-400.0,0.00016712,2,"2025-04-27T11:30:33.174",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161662,1745753433183,"fUST",-400.0,0.00016712,2,"2025-04-27T11:30:33.183",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161663,1745753433193,"fUST",-400.0,0.00016712,2,"2025-04-27T11:30:33.193",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161664,1745753433203,"fUST",-400.0,0.00016712,2,"2025-04-27T11:30:33.203",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161665,1745753433213,"fUST",-400.0,0.00016712,2,"2025-04-27T11:30:33.213",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161666,1745753433223,"fUST",-506.5343599,0.00016712,2,"2025-04-27T11:30:33.223",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161667,1745753433233,"fUST",-400.0,0.00016712,2,"2025-04-27T11:30:33.233",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161668,1745753433243,"fUST",-400.0,0.00016712,2,"2025-04-27T11:30:33.243",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161669,1745753433253,"fUST",-400.0,0.00016712,2,"2025-04-27T11:30:33.253",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161670,1745753433263,"fUST",-287.64394146,0.00016712,2,"2025-04-27T11:30:33.263",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161671,1745753433369,"fUST",-112.35605854,0.00016712,2,"2025-04-27T11:30:33.369",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161672,1745753433381,"fUST",-400.0,0.00016712,2,"2025-04-27T11:30:33.381",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161673,1745753433392,"fUST",-400.0,0.00016712,2,"2025-04-27T11:30:33.392",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161674,1745753433401,"fUST",-400.0,0.00016712,2,"2025-04-27T11:30:33.401",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161675,1745753433412,"fUST",-400.0,0.00016712,2,"2025-04-27T11:30:33.412",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161676,1745753433423,"fUST",-400.0,0.00016712,2,"2025-04-27T11:30:33.423",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161677,1745753433433,"fUST",-400.0,0.00016712,2,"2025-04-27T11:30:33.433",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161678,1745753433442,"fUST",-400.0,0.00016712,2,"2025-04-27T11:30:33.442",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161679,1745753433452,"fUST",-400.0,0.00016712,2,"2025-04-27T11:30:33.452",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161680,1745753433462,"fUST",-400.0,0.00016712,2,"2025-04-27T11:30:33.462",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161681,1745753433472,"fUST",-945.95,0.00016712,2,"2025-04-27T11:30:33.472",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161682,1745753433481,"fUST",-400.0,0.00016712,2,"2025-04-27T11:30:33.481",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161683,1745753433491,"fUST",-400.0,0.00016712,2,"2025-04-27T11:30:33.491",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161684,1745753433500,"fUST",-400.0,0.00016712,2,"2025-04-27T11:30:33.500",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161685,1745753433510,"fUST",-400.0,0.00016712,2,"2025-04-27T11:30:33.510",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161686,1745753433519,"fUST",-400.0,0.00016712,2,"2025-04-27T11:30:33.519",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161687,1745753433528,"fUST",-923.36,0.00016712,2,"2025-04-27T11:30:33.528",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161688,1745753433538,"fUST",-410.8,0.00016712,2,"2025-04-27T11:30:33.538",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161689,1745753433549,"fUST",-1004.39,0.00016712,2,"2025-04-27T11:30:33.549",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161690,1745753433558,"fUST",-400.0,0.00016712,2,"2025-04-27T11:30:33.558",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161691,1745753433567,"fUST",-500.0,0.00016758,2,"2025-04-27T11:30:33.567",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161692,1745753433576,"fUST",-411.29345853,0.000169,2,"2025-04-27T11:30:33.576",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161693,1745753433586,"fUST",-500.0,0.00016924,2,"2025-04-27T11:30:33.586",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161694,1745753433596,"fUST",-400.0,0.00016986,2,"2025-04-27T11:30:33.596",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161695,1745753433606,"fUST",-400.0,0.00016986,2,"2025-04-27T11:30:33.606",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161696,1745753433616,"fUST",-400.0,0.00016986,2,"2025-04-27T11:30:33.616",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161697,1745753433625,"fUST",-400.0,0.00016986,2,"2025-04-27T11:30:33.625",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161698,1745753433635,"fUST",-400.0,0.00016986,2,"2025-04-27T11:30:33.635",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161699,1745753433645,"fUST",-400.0,0.00016986,2,"2025-04-27T11:30:33.645",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161700,1745753433655,"fUST",-400.0,0.00016986,2,"2025-04-27T11:30:33.655",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161701,1745753433665,"fUST",-400.0,0.00016986,2,"2025-04-27T11:30:33.665",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161702,1745753433675,"fUST",-400.0,0.00016986,2,"2025-04-27T11:30:33.675",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161703,1745753433686,"fUST",-400.0,0.00016986,2,"2025-04-27T11:30:33.686",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161704,1745753433696,"fUST",-400.0,0.00016986,2,"2025-04-27T11:30:33.696",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161705,1745753433705,"fUST",-400.0,0.00016986,2,"2025-04-27T11:30:33.705",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161706,1745753433715,"fUST",-400.0,0.00016986,2,"2025-04-27T11:30:33.715",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161707,1745753433726,"fUST",-400.0,0.00016986,2,"2025-04-27T11:30:33.726",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161708,1745753433735,"fUST",-400.0,0.00016986,2,"2025-04-27T11:30:33.735",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161709,1745753433746,"fUST",-400.0,0.00016986,2,"2025-04-27T11:30:33.746",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161710,1745753433755,"fUST",-400.0,0.00016986,2,"2025-04-27T11:30:33.755",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161711,1745753433766,"fUST",-400.0,0.00016986,2,"2025-04-27T11:30:33.766",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161712,1745753433775,"fUST",-400.0,0.00016986,2,"2025-04-27T11:30:33.775",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161713,1745753433785,"fUST",-400.0,0.00016986,2,"2025-04-27T11:30:33.785",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161714,1745753433795,"fUST",-400.0,0.00016986,2,"2025-04-27T11:30:33.795",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161715,1745753433804,"fUST",-400.0,0.00016986,2,"2025-04-27T11:30:33.804",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161716,1745753433814,"fUST",-763.86,0.00016986,2,"2025-04-27T11:30:33.814",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161717,1745753433824,"fUST",-400.0,0.00016986,2,"2025-04-27T11:30:33.824",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161718,1745753433838,"fUST",-400.0,0.00016986,2,"2025-04-27T11:30:33.838",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161719,1745753433861,"fUST",-400.0,0.00016986,2,"2025-04-27T11:30:33.861",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161720,1745753433877,"fUST",-400.0,0.00016986,2,"2025-04-27T11:30:33.877",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161721,1745753433891,"fUST",-400.0,0.00016986,2,"2025-04-27T11:30:33.891",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161722,1745753433906,"fUST",-400.0,0.00016986,2,"2025-04-27T11:30:33.906",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161723,1745753433920,"fUST",-400.0,0.00016986,2,"2025-04-27T11:30:33.920",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161724,1745753433933,"fUST",-400.0,0.00016986,2,"2025-04-27T11:30:33.933",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161725,1745753433944,"fUST",-400.0,0.00016986,2,"2025-04-27T11:30:33.944",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161726,1745753433957,"fUST",-400.0,0.00016986,2,"2025-04-27T11:30:33.957",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161727,1745753433971,"fUST",-400.0,0.00016986,2,"2025-04-27T11:30:33.971",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161728,1745753433984,"fUST",-400.0,0.00016986,2,"2025-04-27T11:30:33.984",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161729,1745753433996,"fUST",-531.19006777,0.00016986,2,"2025-04-27T11:30:33.996",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161730,1745753434008,"fUST",-400.0,0.00016986,2,"2025-04-27T11:30:34.008",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161731,1745753434020,"fUST",-400.0,0.00016986,2,"2025-04-27T11:30:34.020",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161732,1745753434034,"fUST",-400.0,0.00016986,2,"2025-04-27T11:30:34.034",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161733,1745753434047,"fUST",-400.0,0.00016986,2,"2025-04-27T11:30:34.047",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161734,1745753434060,"fUST",-945.95,0.00016986,2,"2025-04-27T11:30:34.060",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161735,1745753434072,"fUST",-400.0,0.00016986,2,"2025-04-27T11:30:34.072",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161736,1745753434085,"fUST",-400.0,0.00016986,2,"2025-04-27T11:30:34.085",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161737,1745753434097,"fUST",-400.0,0.00016986,2,"2025-04-27T11:30:34.097",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161738,1745753434111,"fUST",-923.36,0.00016986,2,"2025-04-27T11:30:34.111",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161739,1745753434123,"fUST",-410.8,0.00016986,2,"2025-04-27T11:30:34.123",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161740,1745753434137,"fUST",-1004.39,0.00016986,2,"2025-04-27T11:30:34.137",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161741,1745753434150,"fUST",-400.0,0.00016986,2,"2025-04-27T11:30:34.150",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161742,1745753434162,"fUST",-400.0,0.0001726,2,"2025-04-27T11:30:34.162",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161743,1745753434175,"fUST",-400.0,0.0001726,2,"2025-04-27T11:30:34.175",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161744,1745753434188,"fUST",-400.0,0.0001726,2,"2025-04-27T11:30:34.188",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161745,1745753434203,"fUST",-400.0,0.0001726,2,"2025-04-27T11:30:34.203",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161746,1745753434217,"fUST",-400.0,0.0001726,2,"2025-04-27T11:30:34.217",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161747,1745753434230,"fUST",-400.0,0.0001726,2,"2025-04-27T11:30:34.230",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161748,1745753434243,"fUST",-400.0,0.0001726,2,"2025-04-27T11:30:34.243",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161749,1745753434254,"fUST",-400.0,0.0001726,2,"2025-04-27T11:30:34.254",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161750,1745753434268,"fUST",-400.0,0.0001726,2,"2025-04-27T11:30:34.268",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161751,1745753434280,"fUST",-400.0,0.0001726,2,"2025-04-27T11:30:34.280",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161752,1745753434292,"fUST",-400.0,0.0001726,2,"2025-04-27T11:30:34.292",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161753,1745753434304,"fUST",-400.0,0.0001726,2,"2025-04-27T11:30:34.304",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161754,1745753434317,"fUST",-400.0,0.0001726,2,"2025-04-27T11:30:34.317",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161755,1745753434328,"fUST",-400.0,0.0001726,2,"2025-04-27T11:30:34.328",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161756,1745753434339,"fUST",-400.0,0.0001726,2,"2025-04-27T11:30:34.339",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161757,1745753434349,"fUST",-400.0,0.0001726,2,"2025-04-27T11:30:34.349",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161758,1745753434360,"fUST",-400.0,0.0001726,2,"2025-04-27T11:30:34.360",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161759,1745753434373,"fUST",-400.0,0.0001726,2,"2025-04-27T11:30:34.373",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161760,1745753434384,"fUST",-400.0,0.0001726,2,"2025-04-27T11:30:34.384",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161761,1745753434396,"fUST",-400.0,0.0001726,2,"2025-04-27T11:30:34.396",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161762,1745753434407,"fUST",-400.0,0.0001726,2,"2025-04-27T11:30:34.407",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161763,1745753434420,"fUST",-763.86,0.0001726,2,"2025-04-27T11:30:34.420",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161764,1745753434432,"fUST",-400.0,0.0001726,2,"2025-04-27T11:30:34.432",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161765,1745753434450,"fUST",-400.0,0.0001726,2,"2025-04-27T11:30:34.450",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161766,1745753434462,"fUST",-400.0,0.0001726,2,"2025-04-27T11:30:34.462",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161767,1745753434474,"fUST",-400.0,0.0001726,2,"2025-04-27T11:30:34.474",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161768,1745753434487,"fUST",-400.0,0.0001726,2,"2025-04-27T11:30:34.487",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161769,1745753434499,"fUST",-400.0,0.0001726,2,"2025-04-27T11:30:34.499",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161770,1745753434512,"fUST",-400.0,0.0001726,2,"2025-04-27T11:30:34.512",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161771,1745753434525,"fUST",-400.0,0.0001726,2,"2025-04-27T11:30:34.525",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161772,1745753434538,"fUST",-400.0,0.0001726,2,"2025-04-27T11:30:34.538",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161773,1745753434550,"fUST",-400.0,0.0001726,2,"2025-04-27T11:30:34.550",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161774,1745753434562,"fUST",-400.0,0.0001726,2,"2025-04-27T11:30:34.562",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161775,1745753434572,"fUST",-400.0,0.0001726,2,"2025-04-27T11:30:34.572",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161776,1745753434583,"fUST",-400.0,0.0001726,2,"2025-04-27T11:30:34.583",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161777,1745753434594,"fUST",-400.0,0.0001726,2,"2025-04-27T11:30:34.594",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161778,1745753434604,"fUST",-400.0,0.0001726,2,"2025-04-27T11:30:34.604",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161779,1745753434616,"fUST",-945.95,0.0001726,2,"2025-04-27T11:30:34.616",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161780,1745753434627,"fUST",-400.0,0.0001726,2,"2025-04-27T11:30:34.627",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161781,1745753434641,"fUST",-400.0,0.0001726,2,"2025-04-27T11:30:34.641",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161782,1745753434653,"fUST",-400.0,0.0001726,2,"2025-04-27T11:30:34.653",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161783,1745753434666,"fUST",-923.36,0.0001726,2,"2025-04-27T11:30:34.666",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161784,1745753434679,"fUST",-410.8,0.0001726,2,"2025-04-27T11:30:34.679",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161785,1745753434691,"fUST",-1004.39,0.0001726,2,"2025-04-27T11:30:34.691",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161786,1745753434703,"fUST",-452.11,0.0001726,2,"2025-04-27T11:30:34.703",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161787,1745753434714,"fUST",-400.0,0.00017534,2,"2025-04-27T11:30:34.714",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161788,1745753434724,"fUST",-400.0,0.00017534,2,"2025-04-27T11:30:34.724",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161789,1745753434736,"fUST",-400.0,0.00017534,2,"2025-04-27T11:30:34.736",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161790,1745753434747,"fUST",-400.0,0.00017534,2,"2025-04-27T11:30:34.747",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161791,1745753434759,"fUST",-400.0,0.00017534,2,"2025-04-27T11:30:34.759",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161792,1745753434773,"fUST",-400.0,0.00017534,2,"2025-04-27T11:30:34.773",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161793,1745753434786,"fUST",-463.46995756,0.00017534,2,"2025-04-27T11:30:34.786",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161794,1745753434797,"fUST",-400.0,0.00017534,2,"2025-04-27T11:30:34.797",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161795,1745753434809,"fUST",-400.0,0.00017534,2,"2025-04-27T11:30:34.809",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161796,1745753434820,"fUST",-400.0,0.00017534,2,"2025-04-27T11:30:34.820",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161797,1745753434832,"fUST",-400.0,0.00017534,2,"2025-04-27T11:30:34.832",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161798,1745753434842,"fUST",-400.0,0.00017534,2,"2025-04-27T11:30:34.842",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161799,1745753434854,"fUST",-400.0,0.00017534,2,"2025-04-27T11:30:34.854",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161800,1745753434864,"fUST",-400.0,0.00017534,2,"2025-04-27T11:30:34.864",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161801,1745753434876,"fUST",-400.0,0.00017534,2,"2025-04-27T11:30:34.876",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161802,1745753434887,"fUST",-400.0,0.00017534,2,"2025-04-27T11:30:34.887",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161803,1745753434899,"fUST",-400.0,0.00017534,2,"2025-04-27T11:30:34.899",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161804,1745753434910,"fUST",-400.0,0.00017534,2,"2025-04-27T11:30:34.910",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161805,1745753434923,"fUST",-400.0,0.00017534,2,"2025-04-27T11:30:34.923",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161806,1745753434939,"fUST",-400.0,0.00017534,2,"2025-04-27T11:30:34.939",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161807,1745753434950,"fUST",-400.0,0.00017534,2,"2025-04-27T11:30:34.950",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161808,1745753434962,"fUST",-763.86,0.00017534,2,"2025-04-27T11:30:34.962",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161809,1745753434975,"fUST",-400.0,0.00017534,2,"2025-04-27T11:30:34.975",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161810,1745753434987,"fUST",-256.17,0.00017534,2,"2025-04-27T11:30:34.987",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161811,1745753434999,"fUST",-400.0,0.00017534,2,"2025-04-27T11:30:34.999",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161812,1745753435010,"fUST",-400.0,0.00017534,2,"2025-04-27T11:30:35.010",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161813,1745753435022,"fUST",-400.0,0.00017534,2,"2025-04-27T11:30:35.022",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161814,1745753435035,"fUST",-400.0,0.00017534,2,"2025-04-27T11:30:35.035",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161815,1745753435046,"fUST",-400.0,0.00017534,2,"2025-04-27T11:30:35.046",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161816,1745753435057,"fUST",-400.0,0.00017534,2,"2025-04-27T11:30:35.057",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161817,1745753435069,"fUST",-400.0,0.00017534,2,"2025-04-27T11:30:35.069",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161818,1745753435080,"fUST",-400.0,0.00017534,2,"2025-04-27T11:30:35.080",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161819,1745753435091,"fUST",-400.0,0.00017534,2,"2025-04-27T11:30:35.091",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161820,1745753435102,"fUST",-400.0,0.00017534,2,"2025-04-27T11:30:35.102",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161821,1745753435114,"fUST",-400.0,0.00017534,2,"2025-04-27T11:30:35.114",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161822,1745753435125,"fUST",-400.0,0.00017534,2,"2025-04-27T11:30:35.125",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161823,1745753435136,"fUST",-400.0,0.00017534,2,"2025-04-27T11:30:35.136",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161824,1745753435148,"fUST",-945.95,0.00017534,2,"2025-04-27T11:30:35.148",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161825,1745753435159,"fUST",-400.0,0.00017534,2,"2025-04-27T11:30:35.159",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161826,1745753435170,"fUST",-400.0,0.00017534,2,"2025-04-27T11:30:35.170",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161827,1745753435181,"fUST",-400.0,0.00017534,2,"2025-04-27T11:30:35.181",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161828,1745753435192,"fUST",-923.36,0.00017534,2,"2025-04-27T11:30:35.192",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161829,1745753435203,"fUST",-410.8,0.00017534,2,"2025-04-27T11:30:35.203",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161830,1745753435214,"fUST",-1004.39,0.00017534,2,"2025-04-27T11:30:35.214",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161831,1745753435225,"fUST",-650.47918581,0.000176,2,"2025-04-27T11:30:35.225",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161832,1745753435236,"fUST",-411.29345835,0.00017693,2,"2025-04-27T11:30:35.236",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161833,1745753435248,"fUST",-400.0,0.00017808,2,"2025-04-27T11:30:35.248",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161834,1745753435259,"fUST",-400.0,0.00017808,2,"2025-04-27T11:30:35.259",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161835,1745753435269,"fUST",-400.0,0.00017808,2,"2025-04-27T11:30:35.269",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161836,1745753435281,"fUST",-478.1,0.00017808,2,"2025-04-27T11:30:35.281",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161837,1745753435291,"fUST",-400.0,0.00017808,2,"2025-04-27T11:30:35.291",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161838,1745753435302,"fUST",-400.0,0.00017808,2,"2025-04-27T11:30:35.302",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161839,1745753435313,"fUST",-400.0,0.00017808,2,"2025-04-27T11:30:35.313",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161840,1745753435323,"fUST",-400.0,0.00017808,2,"2025-04-27T11:30:35.323",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161841,1745753435335,"fUST",-400.0,0.00017808,2,"2025-04-27T11:30:35.335",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161842,1745753435348,"fUST",-400.0,0.00017808,2,"2025-04-27T11:30:35.348",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161843,1745753435359,"fUST",-400.0,0.00017808,2,"2025-04-27T11:30:35.359",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161844,1745753435370,"fUST",-400.0,0.00017808,2,"2025-04-27T11:30:35.370",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161845,1745753435382,"fUST",-400.0,0.00017808,2,"2025-04-27T11:30:35.382",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161846,1745753435394,"fUST",-400.0,0.00017808,2,"2025-04-27T11:30:35.394",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161847,1745753435405,"fUST",-400.0,0.00017808,2,"2025-04-27T11:30:35.405",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161848,1745753435417,"fUST",-243.74165698,0.00017808,2,"2025-04-27T11:30:35.417",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161849,1745753435428,"fUST",-400.0,0.00017808,2,"2025-04-27T11:30:35.428",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161850,1745753435439,"fUST",-400.0,0.00017808,2,"2025-04-27T11:30:35.439",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161851,1745753435451,"fUST",-400.0,0.00017808,2,"2025-04-27T11:30:35.451",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161852,1745753435462,"fUST",-400.0,0.00017808,2,"2025-04-27T11:30:35.462",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161853,1745753435473,"fUST",-763.86,0.00017808,2,"2025-04-27T11:30:35.473",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161854,1745753435484,"fUST",-400.0,0.00017808,2,"2025-04-27T11:30:35.484",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161855,1745753435495,"fUST",-400.0,0.00017808,2,"2025-04-27T11:30:35.495",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161856,1745753435506,"fUST",-400.0,0.00017808,2,"2025-04-27T11:30:35.506",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161857,1745753435518,"fUST",-400.0,0.00017808,2,"2025-04-27T11:30:35.518",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161858,1745753435529,"fUST",-400.0,0.00017808,2,"2025-04-27T11:30:35.529",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161859,1745753435540,"fUST",-400.0,0.00017808,2,"2025-04-27T11:30:35.540",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161860,1745753435551,"fUST",-400.0,0.00017808,2,"2025-04-27T11:30:35.551",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161861,1745753435562,"fUST",-185.09824321,0.00017808,2,"2025-04-27T11:30:35.562",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161862,1745753435572,"fUST",-400.0,0.00017808,2,"2025-04-27T11:30:35.572",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161863,1745753435584,"fUST",-400.0,0.00017808,2,"2025-04-27T11:30:35.584",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161864,1745753435595,"fUST",-400.0,0.00017808,2,"2025-04-27T11:30:35.595",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161865,1745753435606,"fUST",-400.0,0.00017808,2,"2025-04-27T11:30:35.606",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161866,1745753435617,"fUST",-153.82,0.00017808,2,"2025-04-27T11:30:35.617",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161867,1745753435627,"fUST",-400.0,0.00017808,2,"2025-04-27T11:30:35.627",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161868,1745753435638,"fUST",-945.95,0.00017808,2,"2025-04-27T11:30:35.638",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161869,1745753435649,"fUST",-400.0,0.00017808,2,"2025-04-27T11:30:35.649",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161870,1745753435659,"fUST",-400.0,0.00017808,2,"2025-04-27T11:30:35.659",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161871,1745753435669,"fUST",-400.0,0.00017808,2,"2025-04-27T11:30:35.669",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161872,1745753435813,"fUST",-923.36,0.00017808,2,"2025-04-27T11:30:35.813",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161873,1745753435874,"fUST",-410.8,0.00017808,2,"2025-04-27T11:30:35.874",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161874,1745753435887,"fUST",-1004.39,0.00017808,2,"2025-04-27T11:30:35.887",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161875,1745753435896,"fUST",-500.0,0.00017973,2,"2025-04-27T11:30:35.896",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161876,1745753435906,"fUST",-12584.55399671,0.00017988,2,"2025-04-27T11:30:35.906",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161877,1745753435916,"fUST",-160.0,0.00017988,2,"2025-04-27T11:30:35.916",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161878,1745753435926,"fUST",-160.0,0.00017988,2,"2025-04-27T11:30:35.926",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161879,1745753435935,"fUST",-160.0,0.00017988,2,"2025-04-27T11:30:35.935",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161880,1745753435947,"fUST",-421.1409203,0.00017988,2,"2025-04-27T11:30:35.947",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161881,1745753435957,"fUST",-160.0,0.00017988,2,"2025-04-27T11:30:35.957",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161882,1745753435967,"fUST",-840.47993636,0.00017988,2,"2025-04-27T11:30:35.967",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161883,1745753435976,"fUST",-87050.22152326,0.00018,2,"2025-04-27T11:30:35.976",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161933,1745753437806,"fUST",-515.46952041,0.00015229,2,"2025-04-27T11:30:37.806",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161935,1745753437816,"fUST",-213.28426319,0.00015229,2,"2025-04-27T11:30:37.816",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161937,1745753437825,"fUST",-550.14781693,0.00015229,2,"2025-04-27T11:30:37.825",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161939,1745753437834,"fUST",-386.33237369,0.00015229,2,"2025-04-27T11:30:37.834",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161941,1745753437843,"fUST",-550.14781693,0.00015229,2,"2025-04-27T11:30:37.843",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161943,1745753437853,"fUST",-550.14781693,0.00015229,2,"2025-04-27T11:30:37.853",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161945,1745753437863,"fUST",-550.14781693,0.00015229,2,"2025-04-27T11:30:37.863",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161946,1745753437872,"fUST",-550.14781693,0.00015229,2,"2025-04-27T11:30:37.872",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161948,1745753437882,"fUST",-550.14781693,0.00015229,2,"2025-04-27T11:30:37.882",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161950,1745753437891,"fUST",-550.14781693,0.00015229,2,"2025-04-27T11:30:37.891",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161952,1745753437901,"fUST",-550.14781693,0.00015229,2,"2025-04-27T11:30:37.901",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161954,1745753437910,"fUST",-550.14781693,0.00015229,2,"2025-04-27T11:30:37.910",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161956,1745753437920,"fUST",-550.14781693,0.00015229,2,"2025-04-27T11:30:37.920",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161958,1745753437930,"fUST",-550.14781693,0.00015229,2,"2025-04-27T11:30:37.930",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161959,1745753437939,"fUST",-550.14781693,0.00015229,2,"2025-04-27T11:30:37.939",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161962,1745753437948,"fUST",-550.14781693,0.00015229,2,"2025-04-27T11:30:37.948",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161964,1745753437958,"fUST",-550.14781693,0.00015229,2,"2025-04-27T11:30:37.958",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161966,1745753437967,"fUST",-550.14781693,0.00015229,2,"2025-04-27T11:30:37.967",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161968,1745753437976,"fUST",-550.14781693,0.00015229,2,"2025-04-27T11:30:37.976",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161970,1745753437986,"fUST",-550.14781693,0.00015229,2,"2025-04-27T11:30:37.986",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161972,1745753437995,"fUST",-550.14781693,0.00015229,2,"2025-04-27T11:30:37.995",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161974,1745753438005,"fUST",-550.14781693,0.00015229,2,"2025-04-27T11:30:38.005",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161976,1745753438014,"fUST",-550.14781693,0.00015229,2,"2025-04-27T11:30:38.014",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161978,1745753438023,"fUST",-550.14781693,0.00015229,2,"2025-04-27T11:30:38.023",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161980,1745753438032,"fUST",-550.14781693,0.00015229,2,"2025-04-27T11:30:38.032",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161982,1745753438042,"fUST",-550.14781693,0.00015229,2,"2025-04-27T11:30:38.042",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161984,1745753438051,"fUST",-550.14781693,0.00015229,2,"2025-04-27T11:30:38.051",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161986,1745753438060,"fUST",-550.14781693,0.00015229,2,"2025-04-27T11:30:38.060",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161988,1745753438070,"fUST",-550.14781693,0.00015229,2,"2025-04-27T11:30:38.070",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161990,1745753438079,"fUST",-550.14781693,0.00015229,2,"2025-04-27T11:30:38.079",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161992,1745753438089,"fUST",-550.14781693,0.00015229,2,"2025-04-27T11:30:38.089",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161994,1745753438098,"fUST",-550.14781693,0.00015229,2,"2025-04-27T11:30:38.098",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161996,1745753438107,"fUST",-550.14781693,0.00015229,2,"2025-04-27T11:30:38.107",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359161998,1745753438117,"fUST",-550.14781693,0.00015229,2,"2025-04-27T11:30:38.117",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162000,1745753438126,"fUST",-550.14781693,0.00015229,2,"2025-04-27T11:30:38.126",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162002,1745753438135,"fUST",-550.14781693,0.00015229,2,"2025-04-27T11:30:38.135",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162003,1745753438147,"fUST",-550.14781693,0.00015229,2,"2025-04-27T11:30:38.147",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162004,1745753438156,"fUST",-89.77219448,0.00015229,2,"2025-04-27T11:30:38.156",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162005,1745753438168,"fUST",-460.37562245,0.00015229,2,"2025-04-27T11:30:38.168",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162006,1745753438178,"fUST",-550.14781693,0.00015229,2,"2025-04-27T11:30:38.178",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162007,1745753438187,"fUST",-550.14781693,0.00015229,2,"2025-04-27T11:30:38.187",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162008,1745753438197,"fUST",-550.14781693,0.00015229,2,"2025-04-27T11:30:38.197",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162009,1745753438207,"fUST",-550.14781693,0.00015229,2,"2025-04-27T11:30:38.207",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162010,1745753438217,"fUST",-550.14781693,0.00015229,2,"2025-04-27T11:30:38.217",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162011,1745753438226,"fUST",-550.14781693,0.00015229,2,"2025-04-27T11:30:38.226",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162012,1745753438236,"fUST",-550.14781693,0.00015229,2,"2025-04-27T11:30:38.236",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162013,1745753438245,"fUST",-550.14781693,0.00015229,2,"2025-04-27T11:30:38.245",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162014,1745753438255,"fUST",-550.14781693,0.00015229,2,"2025-04-27T11:30:38.255",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162015,1745753438264,"fUST",-550.14781693,0.00015229,2,"2025-04-27T11:30:38.264",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162016,1745753438274,"fUST",-550.14781693,0.00015229,2,"2025-04-27T11:30:38.274",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162017,1745753438284,"fUST",-550.14781693,0.00015229,2,"2025-04-27T11:30:38.284",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162018,1745753438293,"fUST",-550.14781693,0.00015229,2,"2025-04-27T11:30:38.293",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162019,1745753438303,"fUST",-550.14781693,0.00015229,2,"2025-04-27T11:30:38.303",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162020,1745753438312,"fUST",-550.14781693,0.00015229,2,"2025-04-27T11:30:38.312",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162021,1745753438322,"fUST",-550.14781693,0.00015229,2,"2025-04-27T11:30:38.322",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162022,1745753438331,"fUST",-46470.55851804,0.00018,2,"2025-04-27T11:30:38.331",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162023,1745753438343,"fUST",-10651.0,0.00018,2,"2025-04-27T11:30:38.343",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162024,1745753438355,"fUST",-9356.1,0.00018,2,"2025-04-27T11:30:38.355",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162025,1745753438367,"fUST",-635.52671921,0.00018,2,"2025-04-27T11:30:38.367",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162026,1745753438379,"fUST",-813.06142564,0.00018,2,"2025-04-27T11:30:38.379",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162027,1745753438390,"fUST",-170.9874734,0.00018,2,"2025-04-27T11:30:38.390",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162028,1745753438400,"fUST",-351.72545542,0.00018,2,"2025-04-27T11:30:38.400",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162056,1745753442871,"fUST",-5537.4689309,0.00017517,2,"2025-04-27T11:30:42.871",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162057,1745753442881,"fUST",-28553.84836723,0.00018,2,"2025-04-27T11:30:42.881",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162058,1745753442891,"fUST",-400.0,0.00018082,2,"2025-04-27T11:30:42.891",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162059,1745753442901,"fUST",-400.0,0.00018082,2,"2025-04-27T11:30:42.901",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162060,1745753442909,"fUST",-400.0,0.00018082,2,"2025-04-27T11:30:42.909",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162061,1745753442919,"fUST",-400.0,0.00018082,2,"2025-04-27T11:30:42.919",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162062,1745753442928,"fUST",-400.0,0.00018082,2,"2025-04-27T11:30:42.928",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162064,1745753442938,"fUST",-400.0,0.00018082,2,"2025-04-27T11:30:42.938",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162066,1745753442947,"fUST",-400.0,0.00018082,2,"2025-04-27T11:30:42.947",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162068,1745753442957,"fUST",-400.0,0.00018082,2,"2025-04-27T11:30:42.957",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162071,1745753442967,"fUST",-400.0,0.00018082,2,"2025-04-27T11:30:42.967",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162074,1745753442976,"fUST",-400.0,0.00018082,2,"2025-04-27T11:30:42.976",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162077,1745753442985,"fUST",-400.0,0.00018082,2,"2025-04-27T11:30:42.985",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162081,1745753442995,"fUST",-400.0,0.00018082,2,"2025-04-27T11:30:42.995",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162085,1745753443004,"fUST",-400.0,0.00018082,2,"2025-04-27T11:30:43.004",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162089,1745753443013,"fUST",-400.0,0.00018082,2,"2025-04-27T11:30:43.013",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162093,1745753443023,"fUST",-400.0,0.00018082,2,"2025-04-27T11:30:43.023",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162097,1745753443032,"fUST",-400.0,0.00018082,2,"2025-04-27T11:30:43.032",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162100,1745753443041,"fUST",-400.0,0.00018082,2,"2025-04-27T11:30:43.041",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162103,1745753443051,"fUST",-763.86,0.00018082,2,"2025-04-27T11:30:43.051",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162106,1745753443060,"fUST",-400.0,0.00018082,2,"2025-04-27T11:30:43.060",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162109,1745753443070,"fUST",-400.0,0.00018082,2,"2025-04-27T11:30:43.070",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162111,1745753443079,"fUST",-400.0,0.00018082,2,"2025-04-27T11:30:43.079",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162113,1745753443088,"fUST",-400.0,0.00018082,2,"2025-04-27T11:30:43.088",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162115,1745753443098,"fUST",-400.0,0.00018082,2,"2025-04-27T11:30:43.098",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162117,1745753443107,"fUST",-400.0,0.00018082,2,"2025-04-27T11:30:43.107",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162119,1745753443117,"fUST",-299.17647229,0.00018082,2,"2025-04-27T11:30:43.117",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162130,1745753445784,"fUST",-382.748628,0.00016438,2,"2025-04-27T11:30:45.784",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162145,1745753590963,"fUST",506.52,0.000234,120,"2025-04-27T11:33:10.963",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162146,1745753591792,"fUST",506.52,0.000236,120,"2025-04-27T11:33:11.792",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162185,1745754375586,"fUST",10000.0,0.00025,30,"2025-04-27T11:46:15.586",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162199,1745754601620,"fUST",250.0,0.00023,120,"2025-04-27T11:50:01.620",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162223,1745754632212,"fUST",-1000.0,0.00015038,2,"2025-04-27T11:50:32.212",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162224,1745754632222,"fUST",-1427.72030076,0.00015073,2,"2025-04-27T11:50:32.222",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162225,1745754632232,"fUST",-300.0,0.00015128,2,"2025-04-27T11:50:32.232",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162226,1745754632242,"fUST",-300.0,0.00015128,2,"2025-04-27T11:50:32.242",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162227,1745754632252,"fUST",-2074.1613845,0.00015137,2,"2025-04-27T11:50:32.252",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162228,1745754632262,"fUST",-186.74316112,0.00015137,2,"2025-04-27T11:50:32.262",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162229,1745754632271,"fUST",-571.61263577,0.00015137,2,"2025-04-27T11:50:32.271",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162230,1745754632282,"fUST",-158.93410935,0.00015137,2,"2025-04-27T11:50:32.282",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162231,1745754632292,"fUST",-187.88753603,0.00015137,2,"2025-04-27T11:50:32.292",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162232,1745754632302,"fUST",-39117.31533132,0.00015138,2,"2025-04-27T11:50:32.302",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162233,1745754632314,"fUST",-318.50898916,0.00015138,2,"2025-04-27T11:50:32.314",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162234,1745754632325,"fUST",-939.7261957,0.00015138,2,"2025-04-27T11:50:32.325",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162235,1745754632337,"fUST",-420.49297841,0.00015138,2,"2025-04-27T11:50:32.337",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162236,1745754632351,"fUST",-546.50562813,0.00015138,2,"2025-04-27T11:50:32.351",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162237,1745754632363,"fUST",-31568.99803406,0.00015138,2,"2025-04-27T11:50:32.363",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162238,1745754632372,"fUST",-500.0,0.00015173,2,"2025-04-27T11:50:32.372",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162239,1745754632381,"fUST",-500.0,0.00015173,2,"2025-04-27T11:50:32.381",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162240,1745754632391,"fUST",-500.0,0.00015173,2,"2025-04-27T11:50:32.391",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162241,1745754632400,"fUST",-500.0,0.00015173,2,"2025-04-27T11:50:32.400",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162242,1745754632408,"fUST",-500.0,0.00015173,2,"2025-04-27T11:50:32.408",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162243,1745754632418,"fUST",-500.0,0.00015173,2,"2025-04-27T11:50:32.418",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162244,1745754632427,"fUST",-500.0,0.00015173,2,"2025-04-27T11:50:32.427",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162245,1745754632437,"fUST",-500.0,0.00016164,2,"2025-04-27T11:50:32.437",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162246,1745754632447,"fUST",-386.70909034,0.00016164,2,"2025-04-27T11:50:32.447",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162247,1745754632457,"fUST",-179.39004427,0.00016338,2,"2025-04-27T11:50:32.457",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162248,1745754632467,"fUST",-500.0,0.00016438,2,"2025-04-27T11:50:32.467",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162249,1745754632476,"fUST",-500.61399207,0.00016438,2,"2025-04-27T11:50:32.476",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162250,1745754632485,"fUST",-500.0,0.00016438,2,"2025-04-27T11:50:32.485",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162251,1745754632495,"fUST",-500.0,0.00016438,2,"2025-04-27T11:50:32.495",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162252,1745754632504,"fUST",-500.0,0.00016438,2,"2025-04-27T11:50:32.504",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162253,1745754632515,"fUST",-400.0,0.00016438,2,"2025-04-27T11:50:32.515",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162254,1745754632527,"fUST",-500.0,0.00016438,2,"2025-04-27T11:50:32.527",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162255,1745754632536,"fUST",-500.0,0.00016438,2,"2025-04-27T11:50:32.536",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162256,1745754632546,"fUST",-500.0,0.00016438,2,"2025-04-27T11:50:32.546",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162257,1745754632557,"fUST",-500.0,0.00016438,2,"2025-04-27T11:50:32.557",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162258,1745754632566,"fUST",-400.0,0.00016438,2,"2025-04-27T11:50:32.566",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162259,1745754632575,"fUST",-278.03,0.00016438,2,"2025-04-27T11:50:32.575",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162260,1745754632585,"fUST",-500.0,0.00016438,2,"2025-04-27T11:50:32.585",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162261,1745754632594,"fUST",-400.0,0.00016438,2,"2025-04-27T11:50:32.594",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162262,1745754632603,"fUST",-500.0,0.00016438,2,"2025-04-27T11:50:32.603",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162263,1745754632615,"fUST",-500.0,0.00016438,2,"2025-04-27T11:50:32.615",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162264,1745754632624,"fUST",-400.0,0.00016438,2,"2025-04-27T11:50:32.624",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162265,1745754632635,"fUST",-400.0,0.00016438,2,"2025-04-27T11:50:32.635",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162266,1745754632645,"fUST",-400.0,0.00016438,2,"2025-04-27T11:50:32.645",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162267,1745754632656,"fUST",-400.0,0.00016438,2,"2025-04-27T11:50:32.656",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162268,1745754632665,"fUST",-400.0,0.00016438,2,"2025-04-27T11:50:32.665",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162269,1745754632675,"fUST",-400.0,0.00016438,2,"2025-04-27T11:50:32.675",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162270,1745754632684,"fUST",-500.0,0.00016438,2,"2025-04-27T11:50:32.684",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162272,1745754632694,"fUST",-500.0,0.00016438,2,"2025-04-27T11:50:32.694",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162273,1745754632703,"fUST",-502.8944996,0.00016438,2,"2025-04-27T11:50:32.703",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162274,1745754632713,"fUST",-256.70585852,0.00016438,2,"2025-04-27T11:50:32.713",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162275,1745754632722,"fUST",-500.0,0.00016438,2,"2025-04-27T11:50:32.722",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162276,1745754632731,"fUST",-500.0,0.00016438,2,"2025-04-27T11:50:32.731",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162277,1745754632740,"fUST",-500.0,0.00016438,2,"2025-04-27T11:50:32.740",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162278,1745754632749,"fUST",-400.0,0.00016438,2,"2025-04-27T11:50:32.749",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162279,1745754632758,"fUST",-120.58636848,0.00016438,2,"2025-04-27T11:50:32.758",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162280,1745754632771,"fUST",-379.41363152,0.00016438,2,"2025-04-27T11:50:32.771",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162281,1745754632780,"fUST",-467.17163818,0.00016438,2,"2025-04-27T11:50:32.780",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162304,1745754637907,"fUST",-317.46869848,0.00015128,2,"2025-04-27T11:50:37.907",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162306,1745754637919,"fUST",-182.53130152,0.00015128,2,"2025-04-27T11:50:37.919",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162308,1745754637929,"fUST",-500.0,0.00015128,2,"2025-04-27T11:50:37.929",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162310,1745754637942,"fUST",-500.0,0.00015128,2,"2025-04-27T11:50:37.942",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162312,1745754637952,"fUST",-500.0,0.00015128,2,"2025-04-27T11:50:37.952",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162314,1745754637962,"fUST",-500.0,0.00015128,2,"2025-04-27T11:50:37.962",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162316,1745754637972,"fUST",-500.0,0.00015128,2,"2025-04-27T11:50:37.972",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162318,1745754637982,"fUST",-500.0,0.00015128,2,"2025-04-27T11:50:37.982",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162321,1745754637992,"fUST",-500.0,0.00015128,2,"2025-04-27T11:50:37.992",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162323,1745754638002,"fUST",-500.0,0.00015128,2,"2025-04-27T11:50:38.002",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162325,1745754638012,"fUST",-500.0,0.00015128,2,"2025-04-27T11:50:38.012",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162328,1745754638034,"fUST",-500.0,0.00015128,2,"2025-04-27T11:50:38.034",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162330,1745754638045,"fUST",-500.0,0.00015128,2,"2025-04-27T11:50:38.045",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162332,1745754638055,"fUST",-645.36685385,0.00015128,2,"2025-04-27T11:50:38.055",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162333,1745754638066,"fUST",-500.0,0.00015128,2,"2025-04-27T11:50:38.066",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162334,1745754638076,"fUST",-500.0,0.00015128,2,"2025-04-27T11:50:38.076",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162335,1745754638086,"fUST",-500.0,0.00015128,2,"2025-04-27T11:50:38.086",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162336,1745754638097,"fUST",-500.0,0.00015128,2,"2025-04-27T11:50:38.097",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162338,1745754638107,"fUST",-500.0,0.00015128,2,"2025-04-27T11:50:38.107",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162340,1745754638117,"fUST",-32.82836182,0.00016438,2,"2025-04-27T11:50:38.117",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162342,1745754638126,"fUST",-161.85123166,0.00016438,2,"2025-04-27T11:50:38.126",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162344,1745754638141,"fUST",-338.14876834,0.00016438,2,"2025-04-27T11:50:38.141",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162347,1745754638151,"fUST",-400.0,0.00016438,2,"2025-04-27T11:50:38.151",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162350,1745754638162,"fUST",-500.0,0.00016438,2,"2025-04-27T11:50:38.162",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162353,1745754638172,"fUST",-500.0,0.00016438,2,"2025-04-27T11:50:38.172",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162356,1745754638182,"fUST",-400.0,0.00016438,2,"2025-04-27T11:50:38.182",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162357,1745754638193,"fUST",-400.0,0.00016438,2,"2025-04-27T11:50:38.193",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162358,1745754638202,"fUST",-200.0,0.00016438,2,"2025-04-27T11:50:38.202",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162359,1745754638212,"fUST",-500.0,0.00016438,2,"2025-04-27T11:50:38.212",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162360,1745754638222,"fUST",-500.0,0.00016438,2,"2025-04-27T11:50:38.222",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162361,1745754638231,"fUST",-500.0,0.00016438,2,"2025-04-27T11:50:38.231",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162362,1745754638242,"fUST",-500.0,0.00016438,2,"2025-04-27T11:50:38.242",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162363,1745754638252,"fUST",-500.0,0.00016438,2,"2025-04-27T11:50:38.252",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162364,1745754638261,"fUST",-503.34177397,0.00016438,2,"2025-04-27T11:50:38.261",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162365,1745754638271,"fUST",-501.67446824,0.00016438,2,"2025-04-27T11:50:38.271",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162366,1745754638281,"fUST",-400.0,0.00016438,2,"2025-04-27T11:50:38.281",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162367,1745754638291,"fUST",-500.0,0.00016438,2,"2025-04-27T11:50:38.291",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162368,1745754638300,"fUST",-500.0,0.00016438,2,"2025-04-27T11:50:38.300",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162369,1745754638310,"fUST",-400.0,0.00016438,2,"2025-04-27T11:50:38.310",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162370,1745754638320,"fUST",-500.0,0.00016438,2,"2025-04-27T11:50:38.320",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162371,1745754638331,"fUST",-500.0,0.00016438,2,"2025-04-27T11:50:38.331",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162372,1745754638342,"fUST",-541.07,0.00016438,2,"2025-04-27T11:50:38.342",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162373,1745754638352,"fUST",-500.0,0.00016438,2,"2025-04-27T11:50:38.352",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162374,1745754638362,"fUST",-500.0,0.00016438,2,"2025-04-27T11:50:38.362",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162375,1745754638373,"fUST",-500.0,0.00016438,2,"2025-04-27T11:50:38.373",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162376,1745754638383,"fUST",-500.0,0.00016438,2,"2025-04-27T11:50:38.383",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162377,1745754638393,"fUST",-501.19909979,0.00016438,2,"2025-04-27T11:50:38.393",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162378,1745754638403,"fUST",-500.0,0.00016438,2,"2025-04-27T11:50:38.403",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162379,1745754638414,"fUST",-500.0,0.00016438,2,"2025-04-27T11:50:38.414",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162380,1745754638424,"fUST",-400.0,0.00016438,2,"2025-04-27T11:50:38.424",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162381,1745754638434,"fUST",-500.0,0.00016438,2,"2025-04-27T11:50:38.434",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162382,1745754638443,"fUST",-500.0,0.00016438,2,"2025-04-27T11:50:38.443",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162383,1745754638453,"fUST",-500.0,0.00016438,2,"2025-04-27T11:50:38.453",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162384,1745754638463,"fUST",-500.0,0.00016438,2,"2025-04-27T11:50:38.463",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162385,1745754638473,"fUST",-500.0,0.00016438,2,"2025-04-27T11:50:38.473",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162386,1745754638484,"fUST",-239.28089863,0.00016438,2,"2025-04-27T11:50:38.484",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162387,1745754638495,"fUST",-500.0,0.00016438,2,"2025-04-27T11:50:38.495",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162388,1745754638507,"fUST",-500.0,0.00016438,2,"2025-04-27T11:50:38.507",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162389,1745754638518,"fUST",-500.0,0.00016438,2,"2025-04-27T11:50:38.518",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162390,1745754638528,"fUST",-500.0,0.00016438,2,"2025-04-27T11:50:38.528",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162391,1745754638538,"fUST",-500.0,0.00016438,2,"2025-04-27T11:50:38.538",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162392,1745754638548,"fUST",-500.0,0.00016438,2,"2025-04-27T11:50:38.548",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162393,1745754638559,"fUST",-400.0,0.00016438,2,"2025-04-27T11:50:38.559",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162394,1745754638569,"fUST",-507.49912283,0.00016438,2,"2025-04-27T11:50:38.569",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162395,1745754638579,"fUST",-500.0,0.00016438,2,"2025-04-27T11:50:38.579",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162396,1745754638589,"fUST",-500.0,0.00016438,2,"2025-04-27T11:50:38.589",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162397,1745754638599,"fUST",-500.0,0.00016438,2,"2025-04-27T11:50:38.599",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162398,1745754638609,"fUST",-500.0,0.00016438,2,"2025-04-27T11:50:38.609",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162399,1745754638619,"fUST",-400.0,0.00016438,2,"2025-04-27T11:50:38.619",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162400,1745754638629,"fUST",-400.0,0.00016438,2,"2025-04-27T11:50:38.629",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162401,1745754638643,"fUST",-500.0,0.00016438,2,"2025-04-27T11:50:38.643",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162402,1745754638654,"fUST",-512.83489718,0.00016438,2,"2025-04-27T11:50:38.654",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162403,1745754638664,"fUST",-500.0,0.00016438,2,"2025-04-27T11:50:38.664",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162404,1745754638674,"fUST",-500.0,0.00016438,2,"2025-04-27T11:50:38.674",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162405,1745754638684,"fUST",-500.0,0.00016438,2,"2025-04-27T11:50:38.684",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162406,1745754638694,"fUST",-9.28068104,0.00016438,2,"2025-04-27T11:50:38.694",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162407,1745754638715,"fUST",-490.71931896,0.00016438,2,"2025-04-27T11:50:38.715",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162408,1745754638725,"fUST",-500.0,0.00016438,2,"2025-04-27T11:50:38.725",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162409,1745754638736,"fUST",-8.15018179,0.00016438,2,"2025-04-27T11:50:38.736",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162410,1745754638749,"fUST",-494.39120127,0.00016438,2,"2025-04-27T11:50:38.749",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162411,1745754638759,"fUST",-334.59063444,0.00016438,2,"2025-04-27T11:50:38.759",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162412,1745754638770,"fUST",-500.0,0.00016438,2,"2025-04-27T11:50:38.770",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162413,1745754638780,"fUST",-500.0,0.00016438,2,"2025-04-27T11:50:38.780",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162414,1745754638790,"fUST",-500.21033821,0.00016438,2,"2025-04-27T11:50:38.790",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162415,1745754638801,"fUST",-501.44225464,0.00016438,2,"2025-04-27T11:50:38.801",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162416,1745754638811,"fUST",-500.0,0.00016438,2,"2025-04-27T11:50:38.811",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162417,1745754638821,"fUST",-500.0,0.00016438,2,"2025-04-27T11:50:38.821",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162418,1745754638832,"fUST",-500.0,0.00016438,2,"2025-04-27T11:50:38.832",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162419,1745754638842,"fUST",-500.0,0.00016438,2,"2025-04-27T11:50:38.842",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162420,1745754638854,"fUST",-400.0,0.00016438,2,"2025-04-27T11:50:38.854",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162421,1745754638864,"fUST",-500.0,0.00016438,2,"2025-04-27T11:50:38.864",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162422,1745754638874,"fUST",-500.0,0.00016438,2,"2025-04-27T11:50:38.874",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162423,1745754638884,"fUST",-500.0,0.00016438,2,"2025-04-27T11:50:38.884",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162424,1745754638895,"fUST",-500.0,0.00016438,2,"2025-04-27T11:50:38.895",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162425,1745754638905,"fUST",-500.0,0.00016438,2,"2025-04-27T11:50:38.905",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162426,1745754638915,"fUST",-400.0,0.00016438,2,"2025-04-27T11:50:38.915",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162427,1745754638925,"fUST",-500.0,0.00016438,2,"2025-04-27T11:50:38.925",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162428,1745754638939,"fUST",-500.0,0.00016438,2,"2025-04-27T11:50:38.939",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162429,1745754638948,"fUST",-400.0,0.00016438,2,"2025-04-27T11:50:38.948",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162430,1745754638957,"fUST",-500.0,0.00016438,2,"2025-04-27T11:50:38.957",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162431,1745754638967,"fUST",-513.54710764,0.00016438,2,"2025-04-27T11:50:38.967",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162432,1745754638977,"fUST",-1011.25625397,0.00016438,2,"2025-04-27T11:50:38.977",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162433,1745754638988,"fUST",-500.0,0.00016438,2,"2025-04-27T11:50:38.988",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162434,1745754638998,"fUST",-500.0,0.00016438,2,"2025-04-27T11:50:38.998",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162435,1745754639010,"fUST",-500.0,0.00016438,2,"2025-04-27T11:50:39.010",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162436,1745754639020,"fUST",-400.0,0.00016438,2,"2025-04-27T11:50:39.020",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162437,1745754639030,"fUST",-500.0,0.00016438,2,"2025-04-27T11:50:39.030",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162438,1745754639040,"fUST",-400.0,0.00016438,2,"2025-04-27T11:50:39.040",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162439,1745754639050,"fUST",-500.0,0.00016438,2,"2025-04-27T11:50:39.050",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162440,1745754639060,"fUST",-500.0,0.00016438,2,"2025-04-27T11:50:39.060",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162441,1745754639070,"fUST",-502.67656551,0.00016438,2,"2025-04-27T11:50:39.070",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162442,1745754639080,"fUST",-500.0,0.00016438,2,"2025-04-27T11:50:39.080",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162443,1745754639090,"fUST",-400.0,0.00016438,2,"2025-04-27T11:50:39.090",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162444,1745754639102,"fUST",-500.0,0.00016438,2,"2025-04-27T11:50:39.102",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162445,1745754639112,"fUST",-500.0,0.00016438,2,"2025-04-27T11:50:39.112",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162446,1745754639122,"fUST",-500.0,0.00016438,2,"2025-04-27T11:50:39.122",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162447,1745754639132,"fUST",-500.0,0.00016438,2,"2025-04-27T11:50:39.132",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162448,1745754639142,"fUST",-500.0,0.00016438,2,"2025-04-27T11:50:39.142",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162449,1745754639152,"fUST",-500.0,0.00016438,2,"2025-04-27T11:50:39.152",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162450,1745754639162,"fUST",-500.0,0.00016438,2,"2025-04-27T11:50:39.162",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162451,1745754639172,"fUST",-500.0,0.00016438,2,"2025-04-27T11:50:39.172",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162452,1745754639182,"fUST",-500.0,0.00016438,2,"2025-04-27T11:50:39.182",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162453,1745754639191,"fUST",-501.49944488,0.00016438,2,"2025-04-27T11:50:39.191",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162454,1745754639202,"fUST",-500.0,0.00016438,2,"2025-04-27T11:50:39.202",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162455,1745754639211,"fUST",-500.0,0.00016438,2,"2025-04-27T11:50:39.211",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162456,1745754639221,"fUST",-505.71691069,0.00016438,2,"2025-04-27T11:50:39.221",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162457,1745754639231,"fUST",-500.0,0.00016438,2,"2025-04-27T11:50:39.231",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162458,1745754639241,"fUST",-500.0,0.00016438,2,"2025-04-27T11:50:39.241",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162459,1745754639252,"fUST",-440.22204002,0.00016438,2,"2025-04-27T11:50:39.252",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162460,1745754639262,"fUST",-500.0,0.00016438,2,"2025-04-27T11:50:39.262",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162461,1745754639272,"fUST",-500.0,0.00016438,2,"2025-04-27T11:50:39.272",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162462,1745754639282,"fUST",-500.0,0.00016438,2,"2025-04-27T11:50:39.282",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162463,1745754639292,"fUST",-253.84809484,0.00016438,2,"2025-04-27T11:50:39.292",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162464,1745754639301,"fUST",-501.96452929,0.00016438,2,"2025-04-27T11:50:39.301",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162465,1745754639311,"fUST",-500.0,0.00016438,2,"2025-04-27T11:50:39.311",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162466,1745754639320,"fUST",-400.0,0.00016438,2,"2025-04-27T11:50:39.320",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162467,1745754639332,"fUST",-501.27568446,0.00016438,2,"2025-04-27T11:50:39.332",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162468,1745754639342,"fUST",-709.46,0.00016438,2,"2025-04-27T11:50:39.342",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162469,1745754639353,"fUST",-464.0362081,0.00016438,2,"2025-04-27T11:50:39.353",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162470,1745754639368,"fUST",-400.0,0.00016438,2,"2025-04-27T11:50:39.368",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162471,1745754639377,"fUST",-400.0,0.00016438,2,"2025-04-27T11:50:39.377",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162472,1745754639387,"fUST",-400.0,0.00016438,2,"2025-04-27T11:50:39.387",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162473,1745754639397,"fUST",-692.52,0.00016438,2,"2025-04-27T11:50:39.397",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162474,1745754639407,"fUST",-400.0,0.00016438,2,"2025-04-27T11:50:39.407",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162475,1745754639418,"fUST",-400.0,0.00016438,2,"2025-04-27T11:50:39.418",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162476,1745754639428,"fUST",-400.0,0.00016438,2,"2025-04-27T11:50:39.428",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162477,1745754639438,"fUST",-753.3,0.00016438,2,"2025-04-27T11:50:39.438",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162478,1745754639448,"fUST",-400.0,0.00016438,2,"2025-04-27T11:50:39.448",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162479,1745754639458,"fUST",-400.0,0.00016438,2,"2025-04-27T11:50:39.458",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162480,1745754639467,"fUST",-500.0,0.00016473,2,"2025-04-27T11:50:39.467",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162482,1745754639477,"fUST",-450.16,0.00016712,2,"2025-04-27T11:50:39.477",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162483,1745754639486,"fUST",-400.0,0.00016712,2,"2025-04-27T11:50:39.486",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162484,1745754639498,"fUST",-400.0,0.00016712,2,"2025-04-27T11:50:39.498",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162485,1745754639507,"fUST",-400.0,0.00016712,2,"2025-04-27T11:50:39.507",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162486,1745754639517,"fUST",-400.0,0.00016712,2,"2025-04-27T11:50:39.517",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162487,1745754639526,"fUST",-400.0,0.00016712,2,"2025-04-27T11:50:39.526",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162488,1745754639536,"fUST",-400.0,0.00016712,2,"2025-04-27T11:50:39.536",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162489,1745754639546,"fUST",-240.90874238,0.00016712,2,"2025-04-27T11:50:39.546",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162490,1745754639556,"fUST",-427.12,0.00016712,2,"2025-04-27T11:50:39.556",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162491,1745754639566,"fUST",-400.0,0.00016712,2,"2025-04-27T11:50:39.566",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162492,1745754639576,"fUST",-155.90843534,0.00016712,2,"2025-04-27T11:50:39.576",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162493,1745754639589,"fUST",-244.09156466,0.00016712,2,"2025-04-27T11:50:39.589",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162494,1745754639598,"fUST",-400.0,0.00016712,2,"2025-04-27T11:50:39.598",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162495,1745754639609,"fUST",-400.0,0.00016712,2,"2025-04-27T11:50:39.609",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162496,1745754639618,"fUST",-400.0,0.00016712,2,"2025-04-27T11:50:39.618",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162497,1745754639629,"fUST",-541.07,0.00016712,2,"2025-04-27T11:50:39.629",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162498,1745754639638,"fUST",-400.0,0.00016712,2,"2025-04-27T11:50:39.638",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162499,1745754639647,"fUST",-528.95956601,0.00016712,2,"2025-04-27T11:50:39.647",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162500,1745754639658,"fUST",-400.0,0.00016712,2,"2025-04-27T11:50:39.658",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162502,1745754639667,"fUST",-400.0,0.00016712,2,"2025-04-27T11:50:39.667",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162503,1745754639677,"fUST",-400.0,0.00016712,2,"2025-04-27T11:50:39.677",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162504,1745754639687,"fUST",-400.0,0.00016712,2,"2025-04-27T11:50:39.687",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162505,1745754639696,"fUST",-400.0,0.00016712,2,"2025-04-27T11:50:39.696",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162506,1745754639706,"fUST",-85.87886933,0.00016712,2,"2025-04-27T11:50:39.706",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162507,1745754639717,"fUST",-314.12113067,0.00016712,2,"2025-04-27T11:50:39.717",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162508,1745754639727,"fUST",-400.0,0.00016712,2,"2025-04-27T11:50:39.727",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162509,1745754639736,"fUST",-400.0,0.00016712,2,"2025-04-27T11:50:39.736",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162510,1745754639747,"fUST",-709.46,0.00016712,2,"2025-04-27T11:50:39.747",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162511,1745754639756,"fUST",-400.0,0.00016712,2,"2025-04-27T11:50:39.756",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162512,1745754639766,"fUST",-400.0,0.00016712,2,"2025-04-27T11:50:39.766",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162513,1745754639775,"fUST",-353.5,0.00016712,2,"2025-04-27T11:50:39.775",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162514,1745754639785,"fUST",-692.52,0.00016712,2,"2025-04-27T11:50:39.785",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162515,1745754639794,"fUST",-400.0,0.00016712,2,"2025-04-27T11:50:39.794",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162516,1745754639804,"fUST",-400.0,0.00016712,2,"2025-04-27T11:50:39.804",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162517,1745754639813,"fUST",-400.0,0.00016712,2,"2025-04-27T11:50:39.813",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162518,1745754639823,"fUST",-753.3,0.00016712,2,"2025-04-27T11:50:39.823",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162519,1745754639832,"fUST",-400.0,0.00016712,2,"2025-04-27T11:50:39.832",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162520,1745754639843,"fUST",-400.0,0.00016712,2,"2025-04-27T11:50:39.843",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162521,1745754639853,"fUST",-397.44194181,0.000169,2,"2025-04-27T11:50:39.853",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162522,1745754639862,"fUST",-400.0,0.00016986,2,"2025-04-27T11:50:39.862",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162523,1745754639872,"fUST",-400.0,0.00016986,2,"2025-04-27T11:50:39.872",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162524,1745754639882,"fUST",-400.0,0.00016986,2,"2025-04-27T11:50:39.882",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162525,1745754639892,"fUST",-400.0,0.00016986,2,"2025-04-27T11:50:39.892",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162526,1745754639902,"fUST",-400.0,0.00016986,2,"2025-04-27T11:50:39.902",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162527,1745754639912,"fUST",-407.0,0.00016986,2,"2025-04-27T11:50:39.912",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162528,1745754639922,"fUST",-400.0,0.00016986,2,"2025-04-27T11:50:39.922",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162529,1745754639933,"fUST",-413.1,0.00016986,2,"2025-04-27T11:50:39.933",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162530,1745754639945,"fUST",-300.42,0.00016986,2,"2025-04-27T11:50:39.945",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162532,1745754639955,"fUST",-541.07,0.00016986,2,"2025-04-27T11:50:39.955",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162534,1745754639965,"fUST",-341.37,0.00016986,2,"2025-04-27T11:50:39.965",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162535,1745754639975,"fUST",-400.0,0.00016986,2,"2025-04-27T11:50:39.975",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162536,1745754639984,"fUST",-400.0,0.00016986,2,"2025-04-27T11:50:39.984",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162537,1745754640007,"fUST",-400.0,0.00016986,2,"2025-04-27T11:50:40.007",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162538,1745754640017,"fUST",-400.0,0.00016986,2,"2025-04-27T11:50:40.017",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162539,1745754640028,"fUST",-400.0,0.00016986,2,"2025-04-27T11:50:40.028",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162540,1745754640038,"fUST",-400.0,0.00016986,2,"2025-04-27T11:50:40.038",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162541,1745754640048,"fUST",-500.0,0.00016986,2,"2025-04-27T11:50:40.048",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162542,1745754640058,"fUST",-709.46,0.00016986,2,"2025-04-27T11:50:40.058",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162543,1745754640067,"fUST",-400.0,0.00016986,2,"2025-04-27T11:50:40.067",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162544,1745754640077,"fUST",-400.0,0.00016986,2,"2025-04-27T11:50:40.077",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162545,1745754640087,"fUST",-692.52,0.00016986,2,"2025-04-27T11:50:40.087",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162546,1745754640097,"fUST",-406.7,0.00016986,2,"2025-04-27T11:50:40.097",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162549,1745754640282,"fUST",-400.0,0.00016986,2,"2025-04-27T11:50:40.282",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162552,1745754640298,"fUST",-200.0,0.00016986,2,"2025-04-27T11:50:40.298",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162553,1745754640308,"fUST",-753.3,0.00016986,2,"2025-04-27T11:50:40.308",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162554,1745754640317,"fUST",-400.0,0.00016986,2,"2025-04-27T11:50:40.317",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162555,1745754640326,"fUST",-400.0,0.00016986,2,"2025-04-27T11:50:40.326",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162556,1745754640336,"fUST",-500.0,0.00017069,2,"2025-04-27T11:50:40.336",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162557,1745754640346,"fUST",-400.0,0.0001726,2,"2025-04-27T11:50:40.346",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162558,1745754640355,"fUST",-400.0,0.0001726,2,"2025-04-27T11:50:40.355",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162559,1745754640365,"fUST",-400.0,0.0001726,2,"2025-04-27T11:50:40.365",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162560,1745754640375,"fUST",-541.07,0.0001726,2,"2025-04-27T11:50:40.375",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162561,1745754640385,"fUST",-400.0,0.0001726,2,"2025-04-27T11:50:40.385",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162562,1745754640394,"fUST",-400.0,0.0001726,2,"2025-04-27T11:50:40.394",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162563,1745754640404,"fUST",-400.0,0.0001726,2,"2025-04-27T11:50:40.404",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162564,1745754640414,"fUST",-400.0,0.0001726,2,"2025-04-27T11:50:40.414",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162565,1745754640424,"fUST",-400.0,0.0001726,2,"2025-04-27T11:50:40.424",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162566,1745754640432,"fUST",-475.75,0.0001726,2,"2025-04-27T11:50:40.432",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162567,1745754640442,"fUST",-709.46,0.0001726,2,"2025-04-27T11:50:40.442",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162568,1745754640452,"fUST",-400.0,0.0001726,2,"2025-04-27T11:50:40.452",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162569,1745754640462,"fUST",-400.0,0.0001726,2,"2025-04-27T11:50:40.462",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162570,1745754640471,"fUST",-692.52,0.0001726,2,"2025-04-27T11:50:40.471",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162571,1745754640481,"fUST",-400.0,0.0001726,2,"2025-04-27T11:50:40.481",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162572,1745754640491,"fUST",-753.3,0.0001726,2,"2025-04-27T11:50:40.491",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162573,1745754640500,"fUST",-400.0,0.0001726,2,"2025-04-27T11:50:40.500",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162574,1745754640510,"fUST",-400.0,0.0001726,2,"2025-04-27T11:50:40.510",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162575,1745754640520,"fUST",-400.0,0.00017534,2,"2025-04-27T11:50:40.520",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162577,1745754640529,"fUST",-400.0,0.00017534,2,"2025-04-27T11:50:40.529",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162579,1745754640538,"fUST",-400.0,0.00017534,2,"2025-04-27T11:50:40.538",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162583,1745754640548,"fUST",-541.07,0.00017534,2,"2025-04-27T11:50:40.548",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162586,1745754640558,"fUST",-400.0,0.00017534,2,"2025-04-27T11:50:40.558",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162587,1745754640567,"fUST",-400.0,0.00017534,2,"2025-04-27T11:50:40.567",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162588,1745754640577,"fUST",-400.0,0.00017534,2,"2025-04-27T11:50:40.577",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162589,1745754640586,"fUST",-400.0,0.00017534,2,"2025-04-27T11:50:40.586",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162590,1745754640595,"fUST",-400.0,0.00017534,2,"2025-04-27T11:50:40.595",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162591,1745754640605,"fUST",-709.46,0.00017534,2,"2025-04-27T11:50:40.605",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162592,1745754640614,"fUST",-400.0,0.00017534,2,"2025-04-27T11:50:40.614",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162593,1745754640623,"fUST",-400.0,0.00017534,2,"2025-04-27T11:50:40.623",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162594,1745754640633,"fUST",-692.52,0.00017534,2,"2025-04-27T11:50:40.633",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162595,1745754640643,"fUST",-400.0,0.00017534,2,"2025-04-27T11:50:40.643",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162596,1745754640652,"fUST",-753.3,0.00017534,2,"2025-04-27T11:50:40.652",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162597,1745754640661,"fUST",-400.0,0.00017534,2,"2025-04-27T11:50:40.661",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162598,1745754640671,"fUST",-400.0,0.00017534,2,"2025-04-27T11:50:40.671",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162599,1745754640680,"fUST",-397.44194169,0.00017693,2,"2025-04-27T11:50:40.680",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162600,1745754640690,"fUST",-313.23359267,0.00017805,2,"2025-04-27T11:50:40.690",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162601,1745754640699,"fUST",-12584.55399671,0.00017805,2,"2025-04-27T11:50:40.699",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162602,1745754640709,"fUST",-160.0,0.00017805,2,"2025-04-27T11:50:40.709",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162603,1745754640718,"fUST",-160.0,0.00017805,2,"2025-04-27T11:50:40.718",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162604,1745754640728,"fUST",-160.0,0.00017805,2,"2025-04-27T11:50:40.728",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162605,1745754640737,"fUST",-160.0,0.00017805,2,"2025-04-27T11:50:40.737",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162606,1745754640747,"fUST",-421.1409203,0.00017805,2,"2025-04-27T11:50:40.747",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162607,1745754640756,"fUST",-840.47993636,0.00017805,2,"2025-04-27T11:50:40.756",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162608,1745754640766,"fUST",-400.0,0.00017808,2,"2025-04-27T11:50:40.766",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162609,1745754640775,"fUST",-400.0,0.00017808,2,"2025-04-27T11:50:40.775",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162610,1745754640785,"fUST",-400.0,0.00017808,2,"2025-04-27T11:50:40.785",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162611,1745754640794,"fUST",-541.07,0.00017808,2,"2025-04-27T11:50:40.794",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162612,1745754640804,"fUST",-400.0,0.00017808,2,"2025-04-27T11:50:40.804",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162613,1745754640813,"fUST",-400.0,0.00017808,2,"2025-04-27T11:50:40.813",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162614,1745754640823,"fUST",-357.94352771,0.00017808,2,"2025-04-27T11:50:40.823",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162615,1745754640833,"fUST",-400.0,0.00017808,2,"2025-04-27T11:50:40.833",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162616,1745754640843,"fUST",-400.0,0.00017808,2,"2025-04-27T11:50:40.843",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162617,1745754640852,"fUST",-709.46,0.00017808,2,"2025-04-27T11:50:40.852",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162618,1745754640861,"fUST",-400.0,0.00017808,2,"2025-04-27T11:50:40.861",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162619,1745754640871,"fUST",-400.0,0.00017808,2,"2025-04-27T11:50:40.871",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162620,1745754640880,"fUST",-692.52,0.00017808,2,"2025-04-27T11:50:40.880",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162621,1745754640889,"fUST",-185.73,0.00017808,2,"2025-04-27T11:50:40.889",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162622,1745754640899,"fUST",-753.3,0.00017808,2,"2025-04-27T11:50:40.899",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162623,1745754640909,"fUST",-400.0,0.00017808,2,"2025-04-27T11:50:40.909",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162624,1745754640919,"fUST",-400.0,0.00017808,2,"2025-04-27T11:50:40.919",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162625,1745754640929,"fUST",-400.0,0.00018082,2,"2025-04-27T11:50:40.929",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162626,1745754640942,"fUST",-400.0,0.00018082,2,"2025-04-27T11:50:40.942",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162627,1745754640951,"fUST",-400.0,0.00018082,2,"2025-04-27T11:50:40.951",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162628,1745754640961,"fUST",-541.07,0.00018082,2,"2025-04-27T11:50:40.961",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162629,1745754640970,"fUST",-400.0,0.00018082,2,"2025-04-27T11:50:40.970",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162630,1745754640982,"fUST",-400.0,0.00018082,2,"2025-04-27T11:50:40.982",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162631,1745754640991,"fUST",-400.0,0.00018082,2,"2025-04-27T11:50:40.991",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162632,1745754641001,"fUST",-400.0,0.00018082,2,"2025-04-27T11:50:41.001",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162633,1745754641012,"fUST",-709.46,0.00018082,2,"2025-04-27T11:50:41.012",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162634,1745754641021,"fUST",-400.0,0.00018082,2,"2025-04-27T11:50:41.021",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162635,1745754641031,"fUST",-400.0,0.00018082,2,"2025-04-27T11:50:41.031",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162636,1745754641041,"fUST",-692.52,0.00018082,2,"2025-04-27T11:50:41.041",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162637,1745754641051,"fUST",-753.3,0.00018082,2,"2025-04-27T11:50:41.051",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162638,1745754641061,"fUST",-400.0,0.00018082,2,"2025-04-27T11:50:41.061",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162639,1745754641071,"fUST",-400.0,0.00018082,2,"2025-04-27T11:50:41.071",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162640,1745754641080,"fUST",-400.0,0.00018356,2,"2025-04-27T11:50:41.080",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162641,1745754641089,"fUST",-400.0,0.00018356,2,"2025-04-27T11:50:41.089",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162642,1745754641099,"fUST",-400.0,0.00018356,2,"2025-04-27T11:50:41.099",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162643,1745754641108,"fUST",-541.07,0.00018356,2,"2025-04-27T11:50:41.108",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162644,1745754641118,"fUST",-400.0,0.00018356,2,"2025-04-27T11:50:41.118",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162645,1745754641127,"fUST",-400.0,0.00018356,2,"2025-04-27T11:50:41.127",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162646,1745754641137,"fUST",-400.0,0.00018356,2,"2025-04-27T11:50:41.137",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162647,1745754641147,"fUST",-400.0,0.00018356,2,"2025-04-27T11:50:41.147",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162648,1745754641156,"fUST",-709.46,0.00018356,2,"2025-04-27T11:50:41.156",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162649,1745754641166,"fUST",-400.0,0.00018356,2,"2025-04-27T11:50:41.166",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162650,1745754641175,"fUST",-400.0,0.00018356,2,"2025-04-27T11:50:41.175",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162651,1745754641185,"fUST",-692.52,0.00018356,2,"2025-04-27T11:50:41.185",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162652,1745754641194,"fUST",-753.3,0.00018356,2,"2025-04-27T11:50:41.194",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162653,1745754641204,"fUST",-400.0,0.00018356,2,"2025-04-27T11:50:41.204",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162654,1745754641214,"fUST",-487.88524783,0.00018356,2,"2025-04-27T11:50:41.214",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162655,1745754641314,"fUST",-43.44612417,0.00018356,2,"2025-04-27T11:50:41.314",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162656,1745754641323,"fUST",-397.44194169,0.00018486,2,"2025-04-27T11:50:41.323",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162657,1745754641333,"fUST",-39.62619468,0.000185,2,"2025-04-27T11:50:41.333",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162658,1745754641344,"fUST",-286.97427163,0.000185,2,"2025-04-27T11:50:41.344",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162659,1745754641355,"fUST",-173.39953369,0.000185,2,"2025-04-27T11:50:41.355",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162660,1745754641364,"fUST",-1427.72030071,0.00018562,2,"2025-04-27T11:50:41.364",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162661,1745754641374,"fUST",-400.0,0.0001863,2,"2025-04-27T11:50:41.374",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162662,1745754641383,"fUST",-333.6,0.0001863,2,"2025-04-27T11:50:41.383",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162663,1745754641392,"fUST",-400.0,0.0001863,2,"2025-04-27T11:50:41.392",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162664,1745754641402,"fUST",-541.07,0.0001863,2,"2025-04-27T11:50:41.402",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162665,1745754641411,"fUST",-400.0,0.0001863,2,"2025-04-27T11:50:41.411",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162666,1745754641420,"fUST",-400.0,0.0001863,2,"2025-04-27T11:50:41.420",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162667,1745754641430,"fUST",-400.0,0.0001863,2,"2025-04-27T11:50:41.430",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162668,1745754641439,"fUST",-302.66,0.0001863,2,"2025-04-27T11:50:41.439",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162669,1745754641448,"fUST",-709.46,0.0001863,2,"2025-04-27T11:50:41.448",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162670,1745754641458,"fUST",-203.58,0.0001863,2,"2025-04-27T11:50:41.458",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162671,1745754641467,"fUST",-400.0,0.0001863,2,"2025-04-27T11:50:41.467",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162672,1745754641477,"fUST",-692.52,0.0001863,2,"2025-04-27T11:50:41.477",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162673,1745754641486,"fUST",-753.3,0.0001863,2,"2025-04-27T11:50:41.486",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162674,1745754641496,"fUST",-400.0,0.0001863,2,"2025-04-27T11:50:41.496",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162675,1745754641505,"fUST",-400.0,0.00018904,2,"2025-04-27T11:50:41.505",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162676,1745754641515,"fUST",-400.0,0.00018904,2,"2025-04-27T11:50:41.515",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162677,1745754641524,"fUST",-541.07,0.00018904,2,"2025-04-27T11:50:41.524",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162678,1745754641534,"fUST",-400.0,0.00018904,2,"2025-04-27T11:50:41.534",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162679,1745754641544,"fUST",-400.0,0.00018904,2,"2025-04-27T11:50:41.544",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162680,1745754641553,"fUST",-400.0,0.00018904,2,"2025-04-27T11:50:41.553",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162681,1745754641563,"fUST",-709.46,0.00018904,2,"2025-04-27T11:50:41.563",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162682,1745754641572,"fUST",-400.0,0.00018904,2,"2025-04-27T11:50:41.572",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162683,1745754641581,"fUST",-692.52,0.00018904,2,"2025-04-27T11:50:41.581",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162684,1745754641590,"fUST",-753.3,0.00018904,2,"2025-04-27T11:50:41.590",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162685,1745754641599,"fUST",-400.0,0.00018904,2,"2025-04-27T11:50:41.599",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162686,1745754641608,"fUST",-400.0,0.00019178,2,"2025-04-27T11:50:41.608",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162687,1745754641618,"fUST",-484.9,0.00019178,2,"2025-04-27T11:50:41.618",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162688,1745754641627,"fUST",-541.07,0.00019178,2,"2025-04-27T11:50:41.627",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162689,1745754641637,"fUST",-400.0,0.00019178,2,"2025-04-27T11:50:41.637",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162690,1745754641647,"fUST",-400.0,0.00019178,2,"2025-04-27T11:50:41.647",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162691,1745754641657,"fUST",-400.0,0.00019178,2,"2025-04-27T11:50:41.657",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162692,1745754641667,"fUST",-709.46,0.00019178,2,"2025-04-27T11:50:41.667",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162693,1745754641676,"fUST",-400.0,0.00019178,2,"2025-04-27T11:50:41.676",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162694,1745754641686,"fUST",-692.52,0.00019178,2,"2025-04-27T11:50:41.686",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162695,1745754641695,"fUST",-753.3,0.00019178,2,"2025-04-27T11:50:41.695",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162696,1745754641706,"fUST",-400.0,0.00019178,2,"2025-04-27T11:50:41.706",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162697,1745754641715,"fUST",-300.0,0.00019178,2,"2025-04-27T11:50:41.715",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162698,1745754641725,"fUST",-397.44194169,0.00019279,2,"2025-04-27T11:50:41.725",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162699,1745754641736,"fUST",-400.0,0.00019452,2,"2025-04-27T11:50:41.736",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162700,1745754641746,"fUST",-541.07,0.00019452,2,"2025-04-27T11:50:41.746",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162701,1745754641755,"fUST",-400.0,0.00019452,2,"2025-04-27T11:50:41.755",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162702,1745754641765,"fUST",-367.40958594,0.00019452,2,"2025-04-27T11:50:41.765",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162703,1745754641775,"fUST",-400.0,0.00019452,2,"2025-04-27T11:50:41.775",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162704,1745754641785,"fUST",-709.46,0.00019452,2,"2025-04-27T11:50:41.785",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162705,1745754641794,"fUST",-142.66814798,0.00019452,2,"2025-04-27T11:50:41.794",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162706,1745754641886,"fUST",-257.33185202,0.00019452,2,"2025-04-27T11:50:41.886",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162707,1745754641896,"fUST",-72.82214798,0.00019452,2,"2025-04-27T11:50:41.896",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162708,1745754641908,"fUST",-619.69785202,0.00019452,2,"2025-04-27T11:50:41.908",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162709,1745754641919,"fUST",-753.3,0.00019452,2,"2025-04-27T11:50:41.919",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162710,1745754641930,"fUST",-400.0,0.00019452,2,"2025-04-27T11:50:41.930",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162711,1745754641943,"fUST",-200.0,0.00019726,2,"2025-04-27T11:50:41.943",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162712,1745754641954,"fUST",-535.94944158,0.00019726,2,"2025-04-27T11:50:41.954",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162713,1745754641966,"fUST",-5.12055842,0.00019726,2,"2025-04-27T11:50:41.966",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162714,1745754641976,"fUST",-277.64662295,0.00019726,2,"2025-04-27T11:50:41.976",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162715,1745754641988,"fUST",-122.35337705,0.00019726,2,"2025-04-27T11:50:41.988",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162716,1745754641997,"fUST",-709.46,0.00019726,2,"2025-04-27T11:50:41.997",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162717,1745754642007,"fUST",-400.0,0.00019726,2,"2025-04-27T11:50:42.007",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162718,1745754642017,"fUST",-692.52,0.00019726,2,"2025-04-27T11:50:42.017",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162719,1745754642027,"fUST",-753.3,0.00019726,2,"2025-04-27T11:50:42.027",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162720,1745754642037,"fUST",-400.0,0.00019726,2,"2025-04-27T11:50:42.037",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162721,1745754642047,"fUST",-10166.68833124,0.00019906,2,"2025-04-27T11:50:42.047",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162722,1745754642056,"fUST",-1032.41922577,0.00019906,2,"2025-04-27T11:50:42.056",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162723,1745754642066,"fUST",-147.68189403,0.0002,2,"2025-04-27T11:50:42.066",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162724,1745754642079,"fUST",-390.39703782,0.0002,2,"2025-04-27T11:50:42.079",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162725,1745754642089,"fUST",-324.38377031,0.0002,2,"2025-04-27T11:50:42.089",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162734,1745754643037,"fUST",-216.68622969,0.0002,2,"2025-04-27T11:50:43.037",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162735,1745754643047,"fUST",-400.0,0.0002,2,"2025-04-27T11:50:43.047",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162736,1745754643057,"fUST",-709.46,0.0002,2,"2025-04-27T11:50:43.057",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162737,1745754643067,"fUST",-400.0,0.0002,2,"2025-04-27T11:50:43.067",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162738,1745754643077,"fUST",-692.52,0.0002,2,"2025-04-27T11:50:43.077",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162739,1745754643087,"fUST",-753.3,0.0002,2,"2025-04-27T11:50:43.087",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162740,1745754643097,"fUST",-400.0,0.0002,2,"2025-04-27T11:50:43.097",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162741,1745754643107,"fUST",-397.44194169,0.00020072,2,"2025-04-27T11:50:43.107",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162742,1745754643117,"fUST",-541.07,0.00020273,2,"2025-04-27T11:50:43.117",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162743,1745754643127,"fUST",-400.0,0.00020273,2,"2025-04-27T11:50:43.127",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162744,1745754643136,"fUST",-709.46,0.00020273,2,"2025-04-27T11:50:43.136",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162745,1745754643145,"fUST",-168.58,0.00020273,2,"2025-04-27T11:50:43.145",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162746,1745754643155,"fUST",-692.52,0.00020273,2,"2025-04-27T11:50:43.155",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162747,1745754643165,"fUST",-753.3,0.00020273,2,"2025-04-27T11:50:43.165",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162748,1745754643174,"fUST",-400.0,0.00020273,2,"2025-04-27T11:50:43.174",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162749,1745754643184,"fUST",-541.07,0.00020547,2,"2025-04-27T11:50:43.184",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162750,1745754643194,"fUST",-400.0,0.00020547,2,"2025-04-27T11:50:43.194",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162751,1745754643203,"fUST",-709.46,0.00020547,2,"2025-04-27T11:50:43.203",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162752,1745754643213,"fUST",-692.52,0.00020547,2,"2025-04-27T11:50:43.213",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162753,1745754643223,"fUST",-753.3,0.00020547,2,"2025-04-27T11:50:43.223",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162754,1745754643237,"fUST",-400.0,0.00020547,2,"2025-04-27T11:50:43.237",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162755,1745754643246,"fUST",-1045.43850107,0.00020652,2,"2025-04-27T11:50:43.246",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162756,1745754643256,"fUST",-1000.0,0.00020652,2,"2025-04-27T11:50:43.256",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162757,1745754643266,"fUST",-1000.0,0.00020652,2,"2025-04-27T11:50:43.266",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162758,1745754643276,"fUST",-1000.0,0.00020652,2,"2025-04-27T11:50:43.276",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162759,1745754643285,"fUST",-541.07,0.00020821,2,"2025-04-27T11:50:43.285",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162760,1745754643295,"fUST",-400.0,0.00020821,2,"2025-04-27T11:50:43.295",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162761,1745754643305,"fUST",-709.46,0.00020821,2,"2025-04-27T11:50:43.305",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162762,1745754643315,"fUST",-692.52,0.00020821,2,"2025-04-27T11:50:43.315",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162763,1745754643324,"fUST",-753.3,0.00020821,2,"2025-04-27T11:50:43.324",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162764,1745754643333,"fUST",-400.0,0.00020821,2,"2025-04-27T11:50:43.333",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162765,1745754643343,"fUST",-600.0,0.00020822,2,"2025-04-27T11:50:43.343",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162766,1745754643353,"fUST",-397.44194169,0.00020866,3,"2025-04-27T11:50:43.353",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162767,1745754643362,"fUST",-1000.22192947,0.00021,2,"2025-04-27T11:50:43.362",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162768,1745754643372,"fUST",-541.07,0.00021095,2,"2025-04-27T11:50:43.372",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162769,1745754643382,"fUST",-234.02,0.00021095,2,"2025-04-27T11:50:43.382",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162770,1745754643391,"fUST",-709.46,0.00021095,2,"2025-04-27T11:50:43.391",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162771,1745754643401,"fUST",-692.52,0.00021095,2,"2025-04-27T11:50:43.401",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162772,1745754643410,"fUST",-753.3,0.00021095,2,"2025-04-27T11:50:43.410",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162773,1745754643420,"fUST",-400.0,0.00021095,2,"2025-04-27T11:50:43.420",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162774,1745754643429,"fUST",-500.0,0.00021164,2,"2025-04-27T11:50:43.429",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162775,1745754643438,"fUST",-545.0,0.00021328,2,"2025-04-27T11:50:43.438",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162776,1745754643448,"fUST",-2247.0,0.00021328,2,"2025-04-27T11:50:43.448",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162777,1745754643458,"fUST",-706.0,0.00021328,2,"2025-04-27T11:50:43.458",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162778,1745754643467,"fUST",-150.062,0.00021328,2,"2025-04-27T11:50:43.467",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162779,1745754643477,"fUST",-150.0,0.00021328,2,"2025-04-27T11:50:43.477",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162780,1745754643487,"fUST",-403.0,0.00021328,2,"2025-04-27T11:50:43.487",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162781,1745754643497,"fUST",-541.07,0.00021369,2,"2025-04-27T11:50:43.497",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162782,1745754643507,"fUST",-709.46,0.00021369,2,"2025-04-27T11:50:43.507",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162783,1745754643517,"fUST",-692.52,0.00021369,2,"2025-04-27T11:50:43.517",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162784,1745754643527,"fUST",-753.3,0.00021369,2,"2025-04-27T11:50:43.527",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162785,1745754643537,"fUST",-194.44000001,0.00021369,2,"2025-04-27T11:50:43.537",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162786,1745754643547,"fUST",-500.0,0.0002138,2,"2025-04-27T11:50:43.547",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162787,1745754643558,"fUST",-151.0,0.000215,4,"2025-04-27T11:50:43.558",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162788,1745754643567,"fUST",-541.07,0.00021643,2,"2025-04-27T11:50:43.567",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162789,1745754643577,"fUST",-709.46,0.00021643,2,"2025-04-27T11:50:43.577",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162790,1745754643587,"fUST",-692.52,0.00021643,2,"2025-04-27T11:50:43.587",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162791,1745754643596,"fUST",-753.3,0.00021643,2,"2025-04-27T11:50:43.596",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162792,1745754643606,"fUST",-397.44194169,0.00021659,3,"2025-04-27T11:50:43.606",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162793,1745754643616,"fUST",-541.07,0.00021917,2,"2025-04-27T11:50:43.616",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162794,1745754643625,"fUST",-709.46,0.00021917,2,"2025-04-27T11:50:43.625",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162795,1745754643635,"fUST",-692.52,0.00021917,2,"2025-04-27T11:50:43.635",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162796,1745754643645,"fUST",-753.3,0.00021917,2,"2025-04-27T11:50:43.645",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162797,1745754643655,"fUST",-1000.0,0.00021952,2,"2025-04-27T11:50:43.655",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162798,1745754643665,"fUST",-1893.59,0.00022,2,"2025-04-27T11:50:43.665",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162799,1745754643678,"fUST",-3919.87925478,0.00022,7,"2025-04-27T11:50:43.678",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162800,1745754643693,"fUST",-282.99574265,0.00022,7,"2025-04-27T11:50:43.693",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162801,1745754643703,"fUST",-1427.72030071,0.0002205,2,"2025-04-27T11:50:43.703",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162802,1745754643715,"fUST",-541.07,0.00022191,2,"2025-04-27T11:50:43.715",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162803,1745754643726,"fUST",-709.46,0.00022191,2,"2025-04-27T11:50:43.726",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162804,1745754643736,"fUST",-273.77357265,0.00022191,2,"2025-04-27T11:50:43.736",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162805,1745754643748,"fUST",-418.74642735,0.00022191,2,"2025-04-27T11:50:43.748",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162806,1745754643759,"fUST",-753.3,0.00022191,2,"2025-04-27T11:50:43.759",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162807,1745754643769,"fUST",-500.0,0.0002226,2,"2025-04-27T11:50:43.769",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162808,1745754643778,"fUST",-124.94992697,0.0002226,2,"2025-04-27T11:50:43.778",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162829,1745754645970,"fUST",-26.05007303,0.0002226,2,"2025-04-27T11:50:45.970",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162831,1745754645983,"fUST",-151.0,0.000224,10,"2025-04-27T11:50:45.983",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162834,1745754645992,"fUST",-397.44194169,0.00022452,4,"2025-04-27T11:50:45.992",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162836,1745754646002,"fUST",-541.07,0.00022465,2,"2025-04-27T11:50:46.002",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162838,1745754646012,"fUST",-434.26365748,0.00022465,2,"2025-04-27T11:50:46.012",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162851,1745754646134,"fUST",-275.19634252,0.00022465,2,"2025-04-27T11:50:46.134",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162853,1745754646144,"fUST",-21.80365748,0.00022465,2,"2025-04-27T11:50:46.144",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162855,1745754646156,"fUST",-462.14600001,0.00022465,2,"2025-04-27T11:50:46.156",0.0003942,28.4,0.8714125900083844,529865432.9624639]
[359162898,1745755626036,"fUST",3499.26051749,0.00021,10,"2025-04-27T12:07:06.036",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359162901,1745755722084,"fUST",209.0,0.00025,30,"2025-04-27T12:08:42.084",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359162910,1745755832033,"fUST",-171.1981461,0.00014044,2,"2025-04-27T12:10:32.033",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359162911,1745755832043,"fUST",-88.2354319,0.000149,2,"2025-04-27T12:10:32.043",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359162912,1745755832054,"fUST",-542.78999999,0.000149,2,"2025-04-27T12:10:32.054",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359162913,1745755832083,"fUST",-261.29975608,0.000149,2,"2025-04-27T12:10:32.083",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359162914,1745755832093,"fUST",-179.39004427,0.00014973,2,"2025-04-27T12:10:32.093",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359162915,1745755832101,"fUST",-12728.73472521,0.00015,2,"2025-04-27T12:10:32.101",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359162917,1745755832138,"fUST",-14957.26527479,0.00015,2,"2025-04-27T12:10:32.138",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359162919,1745755832147,"fUST",-160.0,0.00015,2,"2025-04-27T12:10:32.147",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359162922,1745755832157,"fUST",-151.0,0.00015029,2,"2025-04-27T12:10:32.157",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359162925,1745755832166,"fUST",-183.2181454,0.00015037,2,"2025-04-27T12:10:32.166",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359162927,1745755832176,"fUST",-238.45414205,0.00015037,2,"2025-04-27T12:10:32.176",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359162929,1745755832185,"fUST",-531.65012026,0.00015037,2,"2025-04-27T12:10:32.185",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359162931,1745755832194,"fUST",-15482.50529139,0.00015038,2,"2025-04-27T12:10:32.194",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359163069,1745755840377,"fUST",-333.0,0.00014993,2,"2025-04-27T12:10:40.377",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359163098,1745755840583,"fUST",-167.0,0.00014993,2,"2025-04-27T12:10:40.583",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359163100,1745755840593,"fUST",-500.0,0.00014993,2,"2025-04-27T12:10:40.593",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359163103,1745755840607,"fUST",-500.0,0.00014993,2,"2025-04-27T12:10:40.607",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359163105,1745755840616,"fUST",-500.0,0.00014993,2,"2025-04-27T12:10:40.616",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359163107,1745755840626,"fUST",-500.0,0.00014993,2,"2025-04-27T12:10:40.626",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359163108,1745755840636,"fUST",-500.0,0.00014993,2,"2025-04-27T12:10:40.636",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359163110,1745755840648,"fUST",-500.0,0.00014993,2,"2025-04-27T12:10:40.648",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359163113,1745755840657,"fUST",-500.0,0.00014993,2,"2025-04-27T12:10:40.657",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359163115,1745755840667,"fUST",-500.0,0.00014993,2,"2025-04-27T12:10:40.667",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359163116,1745755840678,"fUST",-500.0,0.00014993,2,"2025-04-27T12:10:40.678",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359163118,1745755840687,"fUST",-500.0,0.00014993,2,"2025-04-27T12:10:40.687",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359163120,1745755840697,"fUST",-500.0,0.00014993,2,"2025-04-27T12:10:40.697",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359163121,1745755840706,"fUST",-500.0,0.00014993,2,"2025-04-27T12:10:40.706",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359163123,1745755840716,"fUST",-500.0,0.00014993,2,"2025-04-27T12:10:40.716",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359163125,1745755840725,"fUST",-500.0,0.00014993,2,"2025-04-27T12:10:40.725",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359163127,1745755840734,"fUST",-68.99999996,0.00014993,2,"2025-04-27T12:10:40.734",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359163205,1745755843144,"fUST",-431.00000004,0.00014993,2,"2025-04-27T12:10:43.144",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359163206,1745755843154,"fUST",-500.0,0.00014993,2,"2025-04-27T12:10:43.154",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359163207,1745755843163,"fUST",-500.0,0.00014993,2,"2025-04-27T12:10:43.163",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359163208,1745755843173,"fUST",-373.39833887,0.00014993,2,"2025-04-27T12:10:43.173",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359163230,1745755846173,"fUST",-126.60166113,0.00014993,2,"2025-04-27T12:10:46.173",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359163232,1745755846184,"fUST",-500.0,0.00014993,2,"2025-04-27T12:10:46.184",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359163234,1745755846194,"fUST",-500.0,0.00014993,2,"2025-04-27T12:10:46.194",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359163236,1745755846203,"fUST",-500.0,0.00014993,2,"2025-04-27T12:10:46.203",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359163238,1745755846213,"fUST",-500.0,0.00014993,2,"2025-04-27T12:10:46.213",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359163240,1745755846222,"fUST",-100.99113179,0.00014993,2,"2025-04-27T12:10:46.222",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359163247,1745755846278,"fUST",-399.00886821,0.00014993,2,"2025-04-27T12:10:46.278",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359163249,1745755846288,"fUST",-430.68855803,0.00014993,2,"2025-04-27T12:10:46.288",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359163251,1745755846297,"fUST",-109.30257376,0.00014993,2,"2025-04-27T12:10:46.297",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359163339,1745756356385,"fUST",-245.72976436,0.00013944,2,"2025-04-27T12:19:16.385",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359163340,1745756356407,"fUST",-1000.0,0.00013944,2,"2025-04-27T12:19:16.407",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359163341,1745756356430,"fUST",-424.6722571,0.00014546,2,"2025-04-27T12:19:16.430",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359163342,1745756356454,"fUST",-962.79856634,0.00014873,2,"2025-04-27T12:19:16.454",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359163343,1745756356475,"fUST",-263.46145929,0.00014893,2,"2025-04-27T12:19:16.475",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359163344,1745756356496,"fUST",-300.0,0.00014936,2,"2025-04-27T12:19:16.496",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359163345,1745756356516,"fUST",-300.0,0.00014936,2,"2025-04-27T12:19:16.516",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359163346,1745756356537,"fUST",-1200.0,0.00014936,2,"2025-04-27T12:19:16.537",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359163347,1745756356558,"fUST",-1474.93601815,0.00014937,2,"2025-04-27T12:19:16.558",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359163348,1745756356580,"fUST",-500.0,0.00014937,2,"2025-04-27T12:19:16.580",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359163349,1745756356604,"fUST",-500.0,0.00014937,2,"2025-04-27T12:19:16.604",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359163350,1745756356626,"fUST",-500.0,0.00014937,2,"2025-04-27T12:19:16.626",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359163351,1745756356647,"fUST",-500.0,0.00014937,2,"2025-04-27T12:19:16.647",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359163352,1745756356669,"fUST",-500.0,0.00014937,2,"2025-04-27T12:19:16.669",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359163353,1745756356689,"fUST",-533.32986791,0.00014937,2,"2025-04-27T12:19:16.689",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359163354,1745756356711,"fUST",-500.0,0.00014937,2,"2025-04-27T12:19:16.711",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359163355,1745756356734,"fUST",-500.0,0.00014937,2,"2025-04-27T12:19:16.734",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359163356,1745756356757,"fUST",-489.07505487,0.00014937,2,"2025-04-27T12:19:16.757",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359163357,1745756356780,"fUST",-500.0,0.00014937,2,"2025-04-27T12:19:16.780",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359163358,1745756356803,"fUST",-500.0,0.00014937,2,"2025-04-27T12:19:16.803",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359163359,1745756356827,"fUST",-500.0,0.00014937,2,"2025-04-27T12:19:16.827",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359163360,1745756356851,"fUST",-500.0,0.00014937,2,"2025-04-27T12:19:16.851",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359163361,1745756356874,"fUST",-500.0,0.00014937,2,"2025-04-27T12:19:16.874",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359163362,1745756356898,"fUST",-500.0,0.00014937,2,"2025-04-27T12:19:16.898",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359163363,1745756356921,"fUST",-500.0,0.00014937,2,"2025-04-27T12:19:16.921",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359163364,1745756356945,"fUST",-500.0,0.00014937,2,"2025-04-27T12:19:16.945",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359163365,1745756356968,"fUST",-500.0,0.00014937,2,"2025-04-27T12:19:16.968",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359163366,1745756356987,"fUST",-22011.2251496,0.00014938,2,"2025-04-27T12:19:16.987",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359163367,1745756357006,"fUST",-151.0,0.00015029,2,"2025-04-27T12:19:17.006",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359163368,1745756357031,"fUST",-438.12504941,0.000159,2,"2025-04-27T12:19:17.031",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359163369,1745756357049,"fUST",-500.0,0.00016292,2,"2025-04-27T12:19:17.049",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359163370,1745756357070,"fUST",-400.0,0.00016438,2,"2025-04-27T12:19:17.070",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359163371,1745756357088,"fUST",-419.47729644,0.00016438,2,"2025-04-27T12:19:17.088",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359163372,1745756357111,"fUST",-502.73529037,0.00016438,2,"2025-04-27T12:19:17.111",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359163373,1745756357128,"fUST",-216.62398249,0.00016438,2,"2025-04-27T12:19:17.128",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359163374,1745756357144,"fUST",-501.85667621,0.00016438,2,"2025-04-27T12:19:17.144",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359163375,1745756357161,"fUST",-400.0,0.00016438,2,"2025-04-27T12:19:17.161",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359163376,1745756357181,"fUST",-400.0,0.00016438,2,"2025-04-27T12:19:17.181",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359163377,1745756357200,"fUST",-543.85969439,0.00016438,2,"2025-04-27T12:19:17.200",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359163378,1745756357220,"fUST",-500.0,0.00016438,2,"2025-04-27T12:19:17.220",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359163379,1745756357238,"fUST",-500.0,0.00016438,2,"2025-04-27T12:19:17.238",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359163380,1745756357260,"fUST",-505.91150199,0.00016438,2,"2025-04-27T12:19:17.260",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359163381,1745756357279,"fUST",-163.30779752,0.00016438,2,"2025-04-27T12:19:17.279",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359163382,1745756357298,"fUST",-500.0,0.00016438,2,"2025-04-27T12:19:17.298",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359163383,1745756357317,"fUST",-500.0,0.00016438,2,"2025-04-27T12:19:17.317",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359163384,1745756357336,"fUST",-541.19,0.00016438,2,"2025-04-27T12:19:17.336",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359163385,1745756357356,"fUST",-500.0,0.00016438,2,"2025-04-27T12:19:17.356",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359163386,1745756357375,"fUST",-500.0,0.00016438,2,"2025-04-27T12:19:17.375",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359163387,1745756357395,"fUST",-400.0,0.00016438,2,"2025-04-27T12:19:17.395",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359163388,1745756357416,"fUST",-400.0,0.00016438,2,"2025-04-27T12:19:17.416",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359163389,1745756357439,"fUST",-400.0,0.00016438,2,"2025-04-27T12:19:17.439",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359163390,1745756357461,"fUST",-400.0,0.00016438,2,"2025-04-27T12:19:17.461",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359163391,1745756357483,"fUST",-500.0,0.000166,2,"2025-04-27T12:19:17.483",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359163392,1745756357505,"fUST",-400.0,0.00016712,2,"2025-04-27T12:19:17.505",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359163393,1745756357525,"fUST",-400.0,0.00016712,2,"2025-04-27T12:19:17.525",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359163394,1745756357544,"fUST",-400.0,0.00016712,2,"2025-04-27T12:19:17.544",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359163395,1745756357564,"fUST",-309.5474,0.00016712,2,"2025-04-27T12:19:17.564",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359163396,1745756357586,"fUST",-400.0,0.00016712,2,"2025-04-27T12:19:17.586",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359163397,1745756357608,"fUST",-501.28034251,0.00016712,2,"2025-04-27T12:19:17.608",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359163398,1745756357629,"fUST",-400.0,0.00016712,2,"2025-04-27T12:19:17.629",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359163399,1745756357651,"fUST",-438.12504915,0.00016728,2,"2025-04-27T12:19:17.651",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359163400,1745756357672,"fUST",-400.0,0.00016986,2,"2025-04-27T12:19:17.672",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359163401,1745756357692,"fUST",-200.0,0.00016986,2,"2025-04-27T12:19:17.692",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359163402,1745756357712,"fUST",-202.44541741,0.00016986,2,"2025-04-27T12:19:17.712",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359163403,1745756357732,"fUST",-400.0,0.00016986,2,"2025-04-27T12:19:17.732",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359163404,1745756357752,"fUST",-400.0,0.00016986,2,"2025-04-27T12:19:17.752",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359163405,1745756357772,"fUST",-306.64914771,0.0001726,2,"2025-04-27T12:19:17.772",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359163406,1745756357792,"fUST",-492.32,0.0001726,2,"2025-04-27T12:19:17.792",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359163407,1745756357811,"fUST",-190.15805899,0.00017534,2,"2025-04-27T12:19:17.811",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359163408,1745756357831,"fUST",-438.12504915,0.00017555,2,"2025-04-27T12:19:17.831",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359163409,1745756357852,"fUST",-540.33734493,0.00017824,2,"2025-04-27T12:19:17.852",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359163410,1745756357871,"fUST",-37994.76046078,0.00017824,3,"2025-04-27T12:19:17.871",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359163411,1745756357890,"fUST",-840.47993636,0.00017824,3,"2025-04-27T12:19:17.890",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359163412,1745756357909,"fUST",-160.0,0.00017824,3,"2025-04-27T12:19:17.909",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359163413,1745756357929,"fUST",-160.0,0.00017824,2,"2025-04-27T12:19:17.929",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359163414,1745756357948,"fUST",-421.1409203,0.00017824,2,"2025-04-27T12:19:17.948",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359163415,1745756357967,"fUST",-840.47993636,0.00017824,2,"2025-04-27T12:19:17.967",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359163416,1745756357987,"fUST",-160.0,0.00017824,2,"2025-04-27T12:19:17.987",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359163417,1745756358008,"fUST",-4614.83550991,0.00017824,2,"2025-04-27T12:19:18.008",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359163479,1745757032234,"fUST",-245.72976436,0.00013844,2,"2025-04-27T12:30:32.234",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359163480,1745757032244,"fUST",-789.89865533,0.0001626,2,"2025-04-27T12:30:32.244",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359163481,1745757032255,"fUST",-300.0,0.00016435,2,"2025-04-27T12:30:32.255",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359163482,1745757032264,"fUST",-300.0,0.00016435,2,"2025-04-27T12:30:32.264",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359163483,1745757032274,"fUST",-300.0,0.00016435,2,"2025-04-27T12:30:32.274",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359163484,1745757032283,"fUST",-1200.0,0.00016435,2,"2025-04-27T12:30:32.283",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359163485,1745757032293,"fUST",-15559.82882201,0.00016436,2,"2025-04-27T12:30:32.293",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359163486,1745757032303,"fUST",-500.0,0.00016438,2,"2025-04-27T12:30:32.303",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359163487,1745757032312,"fUST",-500.0,0.00016438,2,"2025-04-27T12:30:32.312",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359163488,1745757032322,"fUST",-400.0,0.00016438,2,"2025-04-27T12:30:32.322",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359163489,1745757032332,"fUST",-502.01037044,0.00016438,2,"2025-04-27T12:30:32.332",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359163491,1745757032343,"fUST",-500.0,0.00016438,2,"2025-04-27T12:30:32.343",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359163493,1745757032353,"fUST",-501.19874312,0.00016438,2,"2025-04-27T12:30:32.353",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359163495,1745757032363,"fUST",-500.0,0.00016438,2,"2025-04-27T12:30:32.363",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359163497,1745757032372,"fUST",-500.0,0.00016438,2,"2025-04-27T12:30:32.372",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359163498,1745757032381,"fUST",-500.0,0.00016438,2,"2025-04-27T12:30:32.381",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359163499,1745757032391,"fUST",-500.0,0.00016438,2,"2025-04-27T12:30:32.391",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359163500,1745757032401,"fUST",-200.83534951,0.00016438,2,"2025-04-27T12:30:32.401",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359163501,1745757032411,"fUST",-500.0,0.00016438,2,"2025-04-27T12:30:32.411",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359163502,1745757032421,"fUST",-500.0,0.00016438,2,"2025-04-27T12:30:32.421",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359163503,1745757032431,"fUST",-500.0,0.00016438,2,"2025-04-27T12:30:32.431",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359163504,1745757032441,"fUST",-500.0,0.00016438,2,"2025-04-27T12:30:32.441",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359163505,1745757032451,"fUST",-500.0,0.00016438,2,"2025-04-27T12:30:32.451",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359163506,1745757032460,"fUST",-169.9160807,0.00016438,2,"2025-04-27T12:30:32.460",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359163507,1745757032470,"fUST",-501.78727598,0.00016438,2,"2025-04-27T12:30:32.470",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359163508,1745757032479,"fUST",-500.0,0.00016438,2,"2025-04-27T12:30:32.479",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359163509,1745757032490,"fUST",-505.38197526,0.00016438,2,"2025-04-27T12:30:32.490",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359163510,1745757032501,"fUST",-541.19,0.00016438,2,"2025-04-27T12:30:32.501",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359163511,1745757032510,"fUST",-400.0,0.00016438,2,"2025-04-27T12:30:32.510",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359163512,1745757032520,"fUST",-504.75980853,0.00016438,2,"2025-04-27T12:30:32.520",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359163513,1745757032530,"fUST",-500.0,0.00016438,2,"2025-04-27T12:30:32.530",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359163514,1745757032540,"fUST",-501.98947138,0.00016438,2,"2025-04-27T12:30:32.540",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359163515,1745757032549,"fUST",-400.0,0.00016438,2,"2025-04-27T12:30:32.549",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359163516,1745757032559,"fUST",-500.0,0.00016438,2,"2025-04-27T12:30:32.559",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359163517,1745757032569,"fUST",-502.66370799,0.00016438,2,"2025-04-27T12:30:32.569",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359163518,1745757032579,"fUST",-501.87491743,0.00016438,2,"2025-04-27T12:30:32.579",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359163519,1745757032589,"fUST",-400.0,0.00016438,2,"2025-04-27T12:30:32.589",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359163520,1745757032600,"fUST",-502.16634096,0.00016438,2,"2025-04-27T12:30:32.600",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359163521,1745757032609,"fUST",-500.0,0.00016438,2,"2025-04-27T12:30:32.609",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359163522,1745757032619,"fUST",-502.68735522,0.00016438,2,"2025-04-27T12:30:32.619",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359163523,1745757032630,"fUST",-400.0,0.00016438,2,"2025-04-27T12:30:32.630",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359163524,1745757032639,"fUST",-501.71390786,0.00016438,2,"2025-04-27T12:30:32.639",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359163525,1745757032649,"fUST",-400.0,0.00016438,2,"2025-04-27T12:30:32.649",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359163526,1745757032658,"fUST",-277.59634165,0.00016438,2,"2025-04-27T12:30:32.658",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359163527,1745757032667,"fUST",-508.18658851,0.00016438,2,"2025-04-27T12:30:32.667",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359163528,1745757032677,"fUST",-500.0,0.00016438,2,"2025-04-27T12:30:32.677",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359163529,1745757032686,"fUST",-500.55804723,0.00016438,2,"2025-04-27T12:30:32.686",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359163530,1745757032696,"fUST",-500.0,0.00016473,2,"2025-04-27T12:30:32.696",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359163531,1745757032706,"fUST",-500.0,0.00016473,2,"2025-04-27T12:30:32.706",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359163532,1745757032715,"fUST",-500.0,0.00016473,2,"2025-04-27T12:30:32.715",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359163533,1745757032726,"fUST",-206.68744964,0.00016712,2,"2025-04-27T12:30:32.726",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359163534,1745757032737,"fUST",-309.5474,0.00016712,2,"2025-04-27T12:30:32.737",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359163535,1745757032747,"fUST",-228.98375111,0.00016712,2,"2025-04-27T12:30:32.747",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359163536,1745757032758,"fUST",-501.28034251,0.00016712,2,"2025-04-27T12:30:32.758",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359163537,1745757032767,"fUST",-400.0,0.00016712,2,"2025-04-27T12:30:32.767",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359163538,1745757032776,"fUST",-400.0,0.00016712,2,"2025-04-27T12:30:32.776",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359163539,1745757032786,"fUST",-400.0,0.00016986,2,"2025-04-27T12:30:32.786",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359163540,1745757032795,"fUST",-400.0,0.00016986,2,"2025-04-27T12:30:32.795",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359163541,1745757032805,"fUST",-3698.0,0.00017097,2,"2025-04-27T12:30:32.805",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359163542,1745757032816,"fUST",-306.64914771,0.0001726,2,"2025-04-27T12:30:32.816",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359163543,1745757032826,"fUST",-162.57616049,0.00017624,2,"2025-04-27T12:30:32.826",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359163544,1745757032836,"fUST",-151.0,0.00017713,2,"2025-04-27T12:30:32.836",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359163545,1745757032850,"fUST",-200.86790862,0.00017723,2,"2025-04-27T12:30:32.850",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359163546,1745757032860,"fUST",-500.0,0.00017723,2,"2025-04-27T12:30:32.860",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359163547,1745757032870,"fUST",-166.91789944,0.00017723,2,"2025-04-27T12:30:32.870",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359163548,1745757032881,"fUST",-500.0,0.00017723,2,"2025-04-27T12:30:32.881",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359163549,1745757032893,"fUST",-500.0,0.00017723,2,"2025-04-27T12:30:32.893",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359163550,1745757032903,"fUST",-173.28558794,0.00017723,2,"2025-04-27T12:30:32.903",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359163551,1745757032916,"fUST",-326.71441206,0.00017723,2,"2025-04-27T12:30:32.916",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359163552,1745757032926,"fUST",-471.53002566,0.00017723,2,"2025-04-27T12:30:32.926",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359163553,1745757032936,"fUST",-500.0,0.00017723,2,"2025-04-27T12:30:32.936",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359163554,1745757032946,"fUST",-208.17524821,0.00017723,2,"2025-04-27T12:30:32.946",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359163555,1745757032957,"fUST",-400.0,0.00017723,2,"2025-04-27T12:30:32.957",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359163556,1745757032967,"fUST",-840.47993636,0.00017724,3,"2025-04-27T12:30:32.967",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359163557,1745757032976,"fUST",-160.0,0.00017724,3,"2025-04-27T12:30:32.976",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359163558,1745757032986,"fUST",-540.33734493,0.00017724,2,"2025-04-27T12:30:32.986",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359163559,1745757032995,"fUST",-37994.76046078,0.00017724,3,"2025-04-27T12:30:32.995",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359163560,1745757033006,"fUST",-5476.00257199,0.00017724,2,"2025-04-27T12:30:33.006",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359163568,1745757038739,"fUST",-500.0,0.00016435,2,"2025-04-27T12:30:38.739",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359163569,1745757038749,"fUST",-156.27294891,0.00016435,2,"2025-04-27T12:30:38.749",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359163570,1745757038761,"fUST",-343.72705109,0.00016435,2,"2025-04-27T12:30:38.761",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359163571,1745757038770,"fUST",-500.0,0.00016435,2,"2025-04-27T12:30:38.770",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359163572,1745757038780,"fUST",-500.0,0.00016435,2,"2025-04-27T12:30:38.780",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359163573,1745757038790,"fUST",-500.0,0.00016435,2,"2025-04-27T12:30:38.790",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359163574,1745757038800,"fUST",-533.32986791,0.00016435,2,"2025-04-27T12:30:38.800",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359163575,1745757038809,"fUST",-500.0,0.00016435,2,"2025-04-27T12:30:38.809",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359163576,1745757038819,"fUST",-500.0,0.00016435,2,"2025-04-27T12:30:38.819",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359163577,1745757038829,"fUST",-539.07505487,0.00016435,2,"2025-04-27T12:30:38.829",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359163578,1745757038839,"fUST",-500.0,0.00016435,2,"2025-04-27T12:30:38.839",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359163579,1745757038848,"fUST",-500.0,0.00016435,2,"2025-04-27T12:30:38.848",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359163580,1745757038858,"fUST",-500.0,0.00016435,2,"2025-04-27T12:30:38.858",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359163581,1745757038867,"fUST",-500.0,0.00016435,2,"2025-04-27T12:30:38.867",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359163582,1745757038877,"fUST",-500.0,0.00016435,2,"2025-04-27T12:30:38.877",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359163583,1745757038887,"fUST",-500.0,0.00016435,2,"2025-04-27T12:30:38.887",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359163584,1745757038897,"fUST",-500.0,0.00016435,2,"2025-04-27T12:30:38.897",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359163585,1745757038906,"fUST",-500.0,0.00016435,2,"2025-04-27T12:30:38.906",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359163586,1745757038916,"fUST",-162.41524995,0.00016438,2,"2025-04-27T12:30:38.916",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359163587,1745757038928,"fUST",-337.58475005,0.00016438,2,"2025-04-27T12:30:38.928",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359163588,1745757038938,"fUST",-2622.82608737,0.00017724,2,"2025-04-27T12:30:38.938",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359163649,1745757040797,"fUST",-137436.94337144,0.00017724,2,"2025-04-27T12:30:40.797",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359163651,1745757040810,"fUST",-2058.53562081,0.00017724,2,"2025-04-27T12:30:40.810",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359164009,1745757046416,"fUST",-500.0,0.00016438,2,"2025-04-27T12:30:46.416",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359164011,1745757046427,"fUST",-19500.0,0.00017724,2,"2025-04-27T12:30:46.427",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359164017,1745757046578,"fUST",-3777.54224191,0.00017724,2,"2025-04-27T12:30:46.578",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359164099,1745758232410,"fUST",-260.810025,0.00014928,2,"2025-04-27T12:50:32.410",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359164172,1745758232923,"fUST",-635.93997501,0.0001501,2,"2025-04-27T12:50:32.923",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359164173,1745758232972,"fUST",-377.09236229,0.0001501,2,"2025-04-27T12:50:32.972",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359164174,1745758232981,"fUST",-300.0,0.0001548,2,"2025-04-27T12:50:32.981",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359164175,1745758232991,"fUST",-300.0,0.0001548,2,"2025-04-27T12:50:32.991",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359164176,1745758233000,"fUST",-1017.0,0.0001548,2,"2025-04-27T12:50:33.000",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359164177,1745758233010,"fUST",-12228.9301121,0.00015481,2,"2025-04-27T12:50:33.010",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359164178,1745758233020,"fUST",-170.36998532,0.00015869,2,"2025-04-27T12:50:33.020",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359164179,1745758233029,"fUST",-500.0,0.00015869,2,"2025-04-27T12:50:33.029",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359164180,1745758233040,"fUST",-500.0,0.00015869,2,"2025-04-27T12:50:33.040",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359164181,1745758233050,"fUST",-603.90750549,0.00015869,2,"2025-04-27T12:50:33.050",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359164182,1745758233061,"fUST",-1000.0,0.0001587,2,"2025-04-27T12:50:33.061",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359164183,1745758233074,"fUST",-24900.0,0.00015972,2,"2025-04-27T12:50:33.074",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359164184,1745758233083,"fUST",-6298.43051598,0.00016,2,"2025-04-27T12:50:33.083",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359164185,1745758233093,"fUST",-1261.41532912,0.00016,2,"2025-04-27T12:50:33.093",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359164186,1745758233272,"fUST",-15009.81695151,0.000161,2,"2025-04-27T12:50:33.272",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359164187,1745758233282,"fUST",-500.0,0.00016271,2,"2025-04-27T12:50:33.282",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359164188,1745758233293,"fUST",-500.0,0.00016271,2,"2025-04-27T12:50:33.293",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359164189,1745758233302,"fUST",-500.0,0.00016271,2,"2025-04-27T12:50:33.302",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359164190,1745758233313,"fUST",-575.31159932,0.00016435,2,"2025-04-27T12:50:33.313",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359164191,1745758233322,"fUST",-500.0,0.00016436,2,"2025-04-27T12:50:33.322",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359164192,1745758233331,"fUST",-500.0,0.00016436,2,"2025-04-27T12:50:33.331",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359164193,1745758233341,"fUST",-500.0,0.00016436,2,"2025-04-27T12:50:33.341",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359164194,1745758233350,"fUST",-195.72267375,0.00016436,2,"2025-04-27T12:50:33.350",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359164195,1745758233360,"fUST",-500.0,0.00016436,2,"2025-04-27T12:50:33.360",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359164196,1745758233369,"fUST",-218.51889082,0.00016436,2,"2025-04-27T12:50:33.369",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359164197,1745758233378,"fUST",-419.47729644,0.00016438,2,"2025-04-27T12:50:33.378",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359164198,1745758233388,"fUST",-502.73529037,0.00016438,2,"2025-04-27T12:50:33.388",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359164199,1745758233397,"fUST",-216.62398249,0.00016438,2,"2025-04-27T12:50:33.397",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359164200,1745758233406,"fUST",-501.85667621,0.00016438,2,"2025-04-27T12:50:33.406",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359164201,1745758233415,"fUST",-400.0,0.00016438,2,"2025-04-27T12:50:33.415",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359164202,1745758233424,"fUST",-400.0,0.00016438,2,"2025-04-27T12:50:33.424",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359164203,1745758233434,"fUST",-543.85969439,0.00016438,2,"2025-04-27T12:50:33.434",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359164204,1745758233444,"fUST",-500.0,0.00016438,2,"2025-04-27T12:50:33.444",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359164205,1745758233453,"fUST",-500.0,0.00016438,2,"2025-04-27T12:50:33.453",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359164206,1745758233463,"fUST",-505.91150199,0.00016438,2,"2025-04-27T12:50:33.463",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359164207,1745758233472,"fUST",-500.0,0.00016438,2,"2025-04-27T12:50:33.472",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359164208,1745758233482,"fUST",-500.0,0.00016438,2,"2025-04-27T12:50:33.482",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359164209,1745758233495,"fUST",-400.0,0.00016438,2,"2025-04-27T12:50:33.495",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359164210,1745758233505,"fUST",-400.0,0.00016712,2,"2025-04-27T12:50:33.505",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359164211,1745758233515,"fUST",-400.0,0.00016712,2,"2025-04-27T12:50:33.515",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359164212,1745758233525,"fUST",-400.0,0.00016712,2,"2025-04-27T12:50:33.525",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359164213,1745758233534,"fUST",-438.12504941,0.000169,2,"2025-04-27T12:50:33.534",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359164214,1745758233544,"fUST",-332.0,0.00016933,2,"2025-04-27T12:50:33.544",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359164215,1745758233553,"fUST",-200.0,0.00016986,2,"2025-04-27T12:50:33.553",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359164216,1745758233563,"fUST",-202.44541741,0.00016986,2,"2025-04-27T12:50:33.563",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359164217,1745758233572,"fUST",-492.32,0.00016986,2,"2025-04-27T12:50:33.572",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359164218,1745758233581,"fUST",-163.75465259,0.00017573,2,"2025-04-27T12:50:33.581",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359164219,1745758233591,"fUST",-151.0,0.00017613,2,"2025-04-27T12:50:33.591",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359164220,1745758233600,"fUST",-19200.02849844,0.00017624,2,"2025-04-27T12:50:33.600",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359164221,1745758233612,"fUST",-32215.38363477,0.00017624,2,"2025-04-27T12:50:33.612",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359164261,1745758238608,"fUST",-1979.52075437,0.00017624,2,"2025-04-27T12:50:38.608",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359164488,1745758243536,"fUST",-178.21194505,0.0001548,2,"2025-04-27T12:50:43.536",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359164489,1745758243545,"fUST",-500.0,0.00016435,2,"2025-04-27T12:50:43.545",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359164490,1745758243555,"fUST",-500.0,0.00016435,2,"2025-04-27T12:50:43.555",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359164491,1745758243564,"fUST",-352.96322358,0.00016435,2,"2025-04-27T12:50:43.564",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359164492,1745758243575,"fUST",-337.00587163,0.00016435,2,"2025-04-27T12:50:43.575",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359164493,1745758243584,"fUST",-12173.27317924,0.00017624,2,"2025-04-27T12:50:43.584",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359164537,1745758246753,"fUST",-937.99999999,0.00017624,2,"2025-04-27T12:50:46.753",0.0003942,28.07,0.8998025034758399,530180859.265284]
[359164597,1745759432524,"fUST",-4218.97002372,0.00014533,2,"2025-04-27T13:10:32.524",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359164598,1745759432537,"fUST",-781.02997628,0.00014533,2,"2025-04-27T13:10:32.537",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359164599,1745759432546,"fUST",-156.92002372,0.00014828,2,"2025-04-27T13:10:32.546",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359164601,1745759432581,"fUST",-843.07997628,0.00014828,2,"2025-04-27T13:10:32.581",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359164602,1745759432590,"fUST",-176.55752049,0.00014828,2,"2025-04-27T13:10:32.590",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359164603,1745759432601,"fUST",-263.46145929,0.0001538,2,"2025-04-27T13:10:32.601",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359164604,1745759432610,"fUST",-171.1470978,0.00015409,2,"2025-04-27T13:10:32.610",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359164605,1745759432619,"fUST",-1200.0,0.00015899,2,"2025-04-27T13:10:32.619",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359164606,1745759432628,"fUST",-300.0,0.00016299,2,"2025-04-27T13:10:32.628",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359164607,1745759432637,"fUST",-300.0,0.00016299,2,"2025-04-27T13:10:32.637",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359164608,1745759432647,"fUST",-300.0,0.00016299,2,"2025-04-27T13:10:32.647",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359164609,1745759432656,"fUST",-2666.23,0.000163,2,"2025-04-27T13:10:32.656",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359164610,1745759432665,"fUST",-500.0,0.00016371,2,"2025-04-27T13:10:32.665",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359164611,1745759432675,"fUST",-500.0,0.00016371,2,"2025-04-27T13:10:32.675",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359164612,1745759432684,"fUST",-500.0,0.00016371,2,"2025-04-27T13:10:32.684",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359164613,1745759432693,"fUST",-500.0,0.00016371,2,"2025-04-27T13:10:32.693",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359164614,1745759432703,"fUST",-250.0,0.00016371,2,"2025-04-27T13:10:32.703",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359164615,1745759432712,"fUST",-24900.0,0.00016372,2,"2025-04-27T13:10:32.712",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359164616,1745759432721,"fUST",-163.30779752,0.00016438,2,"2025-04-27T13:10:32.721",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359164617,1745759432730,"fUST",-500.0,0.00016438,2,"2025-04-27T13:10:32.730",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359164620,1745759432739,"fUST",-500.0,0.00016438,2,"2025-04-27T13:10:32.739",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359164621,1745759432749,"fUST",-500.0,0.00016438,2,"2025-04-27T13:10:32.749",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359164622,1745759432758,"fUST",-500.0,0.00016438,2,"2025-04-27T13:10:32.758",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359164623,1745759432767,"fUST",-200.1904558,0.00016438,2,"2025-04-27T13:10:32.767",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359164624,1745759432780,"fUST",-500.0,0.00016438,2,"2025-04-27T13:10:32.780",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359164625,1745759432790,"fUST",-501.58674122,0.00016438,2,"2025-04-27T13:10:32.790",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359164626,1745759432799,"fUST",-501.00957325,0.00016438,2,"2025-04-27T13:10:32.799",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359164627,1745759432809,"fUST",-500.25057592,0.00016438,2,"2025-04-27T13:10:32.809",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359164628,1745759432818,"fUST",-500.0,0.00016438,2,"2025-04-27T13:10:32.818",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359164629,1745759432827,"fUST",-500.0,0.00016438,2,"2025-04-27T13:10:32.827",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359164630,1745759432836,"fUST",-500.0,0.00016438,2,"2025-04-27T13:10:32.836",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359164631,1745759432846,"fUST",-500.0,0.00016438,2,"2025-04-27T13:10:32.846",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359164632,1745759432856,"fUST",-500.0,0.00016438,2,"2025-04-27T13:10:32.856",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359164633,1745759432867,"fUST",-500.0,0.00016438,2,"2025-04-27T13:10:32.867",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359164634,1745759432876,"fUST",-500.0,0.00016438,2,"2025-04-27T13:10:32.876",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359164635,1745759432885,"fUST",-500.5098585,0.00016438,2,"2025-04-27T13:10:32.885",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359164636,1745759432895,"fUST",-500.0,0.00016438,2,"2025-04-27T13:10:32.895",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359164637,1745759432904,"fUST",-500.0,0.00016438,2,"2025-04-27T13:10:32.904",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359164638,1745759432914,"fUST",-304.9239937,0.00016438,2,"2025-04-27T13:10:32.914",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359164639,1745759432927,"fUST",-195.0760063,0.00016438,2,"2025-04-27T13:10:32.927",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359164640,1745759432936,"fUST",-502.17328663,0.00016438,2,"2025-04-27T13:10:32.936",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359164641,1745759432946,"fUST",-500.0,0.00016438,2,"2025-04-27T13:10:32.946",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359164642,1745759432956,"fUST",-507.09861501,0.00016438,2,"2025-04-27T13:10:32.956",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359164643,1745759432966,"fUST",-500.0,0.00016438,2,"2025-04-27T13:10:32.966",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359164644,1745759432976,"fUST",-310.53691908,0.00016438,2,"2025-04-27T13:10:32.976",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359164645,1745759432985,"fUST",-500.0,0.00016438,2,"2025-04-27T13:10:32.985",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359164646,1745759432994,"fUST",-178.7756103,0.00016438,2,"2025-04-27T13:10:32.994",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359164647,1745759433008,"fUST",-500.0,0.00016438,2,"2025-04-27T13:10:33.008",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359164648,1745759433018,"fUST",-500.0,0.00016438,2,"2025-04-27T13:10:33.018",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359164649,1745759433028,"fUST",-500.0,0.00016438,2,"2025-04-27T13:10:33.028",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359164650,1745759433038,"fUST",-501.88197317,0.00016438,2,"2025-04-27T13:10:33.038",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359164651,1745759433047,"fUST",-501.84511435,0.00016438,2,"2025-04-27T13:10:33.047",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359164652,1745759433058,"fUST",-500.45981936,0.00016438,2,"2025-04-27T13:10:33.058",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359164653,1745759433069,"fUST",-500.0,0.00016438,2,"2025-04-27T13:10:33.069",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359164654,1745759433079,"fUST",-500.0,0.00016438,2,"2025-04-27T13:10:33.079",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359164655,1745759433090,"fUST",-500.0,0.00016438,2,"2025-04-27T13:10:33.090",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359164656,1745759433099,"fUST",-500.0,0.00016438,2,"2025-04-27T13:10:33.099",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359164657,1745759433113,"fUST",-500.0,0.00016438,2,"2025-04-27T13:10:33.113",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359164658,1745759433123,"fUST",-400.0,0.00016438,2,"2025-04-27T13:10:33.123",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359164659,1745759433134,"fUST",-500.0,0.00016438,2,"2025-04-27T13:10:33.134",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359164660,1745759433144,"fUST",-500.0,0.00016438,2,"2025-04-27T13:10:33.144",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359164661,1745759433154,"fUST",-507.68178201,0.00016438,2,"2025-04-27T13:10:33.154",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359164662,1745759433164,"fUST",-500.0,0.00016438,2,"2025-04-27T13:10:33.164",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359164663,1745759433175,"fUST",-500.0,0.00016438,2,"2025-04-27T13:10:33.175",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359164664,1745759433185,"fUST",-500.0,0.00016438,2,"2025-04-27T13:10:33.185",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359164665,1745759433195,"fUST",-500.0,0.00016438,2,"2025-04-27T13:10:33.195",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359164666,1745759433205,"fUST",-502.31225403,0.00016438,2,"2025-04-27T13:10:33.205",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359164667,1745759433215,"fUST",-500.0,0.00016438,2,"2025-04-27T13:10:33.215",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359164668,1745759433225,"fUST",-500.0,0.00016473,2,"2025-04-27T13:10:33.225",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359164669,1745759433235,"fUST",-500.0,0.00016473,2,"2025-04-27T13:10:33.235",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359164670,1745759433244,"fUST",-500.0,0.00016473,2,"2025-04-27T13:10:33.244",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359164671,1745759433254,"fUST",-400.0,0.00016712,2,"2025-04-27T13:10:33.254",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359164672,1745759433264,"fUST",-400.0,0.00016986,2,"2025-04-27T13:10:33.264",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359164673,1745759433274,"fUST",-400.0,0.0001726,2,"2025-04-27T13:10:33.274",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359164674,1745759433284,"fUST",-243.81176389,0.00017425,2,"2025-04-27T13:10:33.284",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359164675,1745759433293,"fUST",-166.21565036,0.00017455,2,"2025-04-27T13:10:33.293",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359164676,1745759433303,"fUST",-1200.0,0.00017472,2,"2025-04-27T13:10:33.303",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359164677,1745759433313,"fUST",-585.90411014,0.00017523,2,"2025-04-27T13:10:33.313",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359164678,1745759433323,"fUST",-500.0,0.00017523,2,"2025-04-27T13:10:33.323",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359164679,1745759433333,"fUST",-261.95246975,0.00017523,2,"2025-04-27T13:10:33.333",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359164680,1745759433343,"fUST",-840.47993636,0.00017524,3,"2025-04-27T13:10:33.343",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359164681,1745759433353,"fUST",-3438.97975776,0.00017524,2,"2025-04-27T13:10:33.353",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359164682,1745759433366,"fUST",-7111.21162473,0.00017524,2,"2025-04-27T13:10:33.366",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359164683,1745759433376,"fUST",-19521.82600196,0.00017524,3,"2025-04-27T13:10:33.376",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359164684,1745759433386,"fUST",-56076.22603189,0.00017524,2,"2025-04-27T13:10:33.386",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359164703,1745759438696,"fUST",-42927.49593119,0.00017524,2,"2025-04-27T13:10:38.696",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359164704,1745759438711,"fUST",-1289.15913412,0.00017524,2,"2025-04-27T13:10:38.711",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359164726,1745759440973,"fUST",-326.81282924,0.00017524,2,"2025-04-27T13:10:40.973",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359164821,1745759443746,"fUST",-6200.6908261,0.00017524,2,"2025-04-27T13:10:43.746",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359164965,1745759446666,"fUST",-23012.84577588,0.00017524,2,"2025-04-27T13:10:46.666",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359164972,1745759446723,"fUST",-8169.3230815,0.00017524,2,"2025-04-27T13:10:46.723",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359164974,1745759446735,"fUST",-14749.9999995,0.00017524,2,"2025-04-27T13:10:46.735",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359164988,1745759507966,"fUST",416.302695,0.00020927,15,"2025-04-27T13:11:47.966",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359164989,1745759511188,"fUST",421.11,0.00021,10,"2025-04-27T13:11:51.188",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359164992,1745759581277,"fUST",500.49,0.000239,120,"2025-04-27T13:13:01.277",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359164993,1745759581569,"fUST",500.49,0.000241,120,"2025-04-27T13:13:01.569",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359164994,1745759581890,"fUST",500.49,0.000244,120,"2025-04-27T13:13:01.890",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359164995,1745759582228,"fUST",500.49,0.000246,120,"2025-04-27T13:13:02.228",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359164996,1745759582533,"fUST",500.49,0.000248,120,"2025-04-27T13:13:02.533",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165020,1745760426577,"fUST",-500.49,0.000251,120,"2025-04-27T13:27:06.577",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165021,1745760427113,"fUST",-200.0,0.00025164,120,"2025-04-27T13:27:07.113",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165022,1745760427145,"fUST",-500.51,0.000253,120,"2025-04-27T13:27:07.145",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165023,1745760427177,"fUST",-200.0,0.00025569,120,"2025-04-27T13:27:07.177",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165024,1745760427208,"fUST",-200.0,0.00025728,120,"2025-04-27T13:27:07.208",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165025,1745760427243,"fUST",-200.0,0.00026065,120,"2025-04-27T13:27:07.243",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165026,1745760427277,"fUST",-200.0,0.00026257,120,"2025-04-27T13:27:07.277",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165027,1745760427310,"fUST",-200.0,0.0002648,120,"2025-04-27T13:27:07.310",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165028,1745760427343,"fUST",-200.0,0.00026764,120,"2025-04-27T13:27:07.343",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165029,1745760427373,"fUST",-200.0,0.0002679,120,"2025-04-27T13:27:07.373",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165030,1745760427405,"fUST",-200.0,0.00027198,120,"2025-04-27T13:27:07.405",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165031,1745760427437,"fUST",-200.0,0.00027279,120,"2025-04-27T13:27:07.437",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165032,1745760427466,"fUST",-500.0,0.00027397,120,"2025-04-27T13:27:07.466",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165033,1745760427498,"fUST",-500.0,0.00027397,120,"2025-04-27T13:27:07.498",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165034,1745760427528,"fUST",-500.0,0.00027397,120,"2025-04-27T13:27:07.528",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165035,1745760427558,"fUST",-500.0,0.00027397,120,"2025-04-27T13:27:07.558",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165036,1745760427589,"fUST",-500.0,0.00027397,120,"2025-04-27T13:27:07.589",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165037,1745760427619,"fUST",-512.37991936,0.00027397,120,"2025-04-27T13:27:07.619",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165038,1745760427650,"fUST",-6250.0,0.00027397,120,"2025-04-27T13:27:07.650",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165039,1745760427680,"fUST",-200.0,0.00027413,120,"2025-04-27T13:27:07.680",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165040,1745760427710,"fUST",-200.0,0.00027619,120,"2025-04-27T13:27:07.710",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165041,1745760427741,"fUST",-200.0,0.00027792,120,"2025-04-27T13:27:07.741",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165042,1745760427771,"fUST",-200.0,0.00027865,120,"2025-04-27T13:27:07.771",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165043,1745760427801,"fUST",-210.0,0.00028,120,"2025-04-27T13:27:07.801",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165044,1745760427832,"fUST",-200.0,0.00028537,120,"2025-04-27T13:27:07.832",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165045,1745760428053,"fUST",-200.0,0.00029263,120,"2025-04-27T13:27:08.053",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165046,1745760428085,"fUST",-650.34,0.00029589,120,"2025-04-27T13:27:08.085",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165047,1745760428115,"fUST",-3575.64794932,0.000299,120,"2025-04-27T13:27:08.115",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165048,1745760428146,"fUST",-200.0,0.00029939,120,"2025-04-27T13:27:08.146",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165049,1745760428175,"fUST",-200.0,0.00029983,120,"2025-04-27T13:27:08.175",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165050,1745760428204,"fUST",-1000.0,0.0003,120,"2025-04-27T13:27:08.204",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165051,1745760428234,"fUST",-1000.0,0.0003,120,"2025-04-27T13:27:08.234",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165052,1745760428265,"fUST",-200.0,0.0003,120,"2025-04-27T13:27:08.265",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165053,1745760428295,"fUST",-313.23359267,0.0003,120,"2025-04-27T13:27:08.295",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165054,1745760434943,"fUST",-665.4,0.00025479,30,"2025-04-27T13:27:14.943",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165055,1745760434984,"fUST",-160.53,0.000269,31,"2025-04-27T13:27:14.984",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165056,1745760435025,"fUST",-160.53,0.000269,31,"2025-04-27T13:27:15.025",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165057,1745760435062,"fUST",-160.53,0.000269,31,"2025-04-27T13:27:15.062",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165058,1745760435100,"fUST",-160.53,0.000269,31,"2025-04-27T13:27:15.100",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165059,1745760435137,"fUST",-160.53,0.000269,31,"2025-04-27T13:27:15.137",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165060,1745760435174,"fUST",-160.53,0.000269,31,"2025-04-27T13:27:15.174",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165061,1745760435204,"fUST",-1355.85818178,0.00027,30,"2025-04-27T13:27:15.204",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165062,1745760435235,"fUST",-400.0,0.00027397,60,"2025-04-27T13:27:15.235",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165063,1745760435268,"fUST",-367.4193755,0.00027448,30,"2025-04-27T13:27:15.268",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165064,1745760435301,"fUST",-2511.05726908,0.00029,30,"2025-04-27T13:27:15.301",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165065,1745760435331,"fUST",-2322.62,0.0003,60,"2025-04-27T13:27:15.331",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165066,1745760435364,"fUST",-2571.0,0.0003,30,"2025-04-27T13:27:15.364",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165067,1745760435395,"fUST",-1800.0,0.0003,30,"2025-04-27T13:27:15.395",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165068,1745760435426,"fUST",-160.0,0.0003,32,"2025-04-27T13:27:15.426",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165069,1745760435462,"fUST",-225.0,0.0003,60,"2025-04-27T13:27:15.462",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165070,1745760435492,"fUST",-160.0,0.0003,32,"2025-04-27T13:27:15.492",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165071,1745760435523,"fUST",-568.8578461,0.0003,60,"2025-04-27T13:27:15.523",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165072,1745760435554,"fUST",-485929.60732754,0.0003,60,"2025-04-27T13:27:15.554",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165129,1745760631719,"fUST",-199.84612519,0.00014433,2,"2025-04-27T13:30:31.719",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165131,1745760631729,"fUST",-1000.0,0.00014433,2,"2025-04-27T13:30:31.729",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165133,1745760631739,"fUST",-192.1785835,0.0001518,2,"2025-04-27T13:30:31.739",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165135,1745760631750,"fUST",-218.57206801,0.00015955,2,"2025-04-27T13:30:31.750",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165136,1745760631759,"fUST",-486.21001437,0.00016042,2,"2025-04-27T13:30:31.759",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165137,1745760631768,"fUST",-1200.0,0.00016048,2,"2025-04-27T13:30:31.768",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165138,1745760631777,"fUST",-300.0,0.00016048,2,"2025-04-27T13:30:31.777",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165139,1745760631787,"fUST",-300.0,0.00016049,2,"2025-04-27T13:30:31.787",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165140,1745760631796,"fUST",-300.0,0.00016049,2,"2025-04-27T13:30:31.796",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165141,1745760631805,"fUST",-300.0,0.00016049,2,"2025-04-27T13:30:31.805",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165142,1745760631815,"fUST",-284.0,0.00016049,2,"2025-04-27T13:30:31.815",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165143,1745760631823,"fUST",-546.5951562,0.00016051,2,"2025-04-27T13:30:31.823",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165144,1745760631833,"fUST",-250.0,0.00016051,2,"2025-04-27T13:30:31.833",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165145,1745760631842,"fUST",-500.0,0.00016051,2,"2025-04-27T13:30:31.842",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165146,1745760631851,"fUST",-12294.93589177,0.00016052,2,"2025-04-27T13:30:31.851",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165147,1745760631860,"fUST",-24900.0,0.00016052,2,"2025-04-27T13:30:31.860",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165148,1745760631869,"fUST",-260.810026,0.00016155,2,"2025-04-27T13:30:31.869",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165149,1745760631880,"fUST",-1272.15498493,0.0001624,2,"2025-04-27T13:30:31.880",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165150,1745760631890,"fUST",-1272.15498493,0.00016265,2,"2025-04-27T13:30:31.890",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165151,1745760631899,"fUST",-1272.15498493,0.00016289,2,"2025-04-27T13:30:31.899",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165152,1745760631909,"fUST",-1272.15498493,0.00016314,2,"2025-04-27T13:30:31.909",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165153,1745760631919,"fUST",-151.0,0.00016328,2,"2025-04-27T13:30:31.919",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165154,1745760631928,"fUST",-500.0,0.00016337,2,"2025-04-27T13:30:31.928",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165155,1745760631937,"fUST",-274.39036276,0.00016337,2,"2025-04-27T13:30:31.937",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165156,1745760631947,"fUST",-500.0,0.00016337,2,"2025-04-27T13:30:31.947",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165158,1745760631956,"fUST",-216.59032559,0.00016337,2,"2025-04-27T13:30:31.956",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165160,1745760631966,"fUST",-1272.15498493,0.00016338,2,"2025-04-27T13:30:31.966",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165162,1745760631975,"fUST",-22601.25760088,0.00016338,2,"2025-04-27T13:30:31.975",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165164,1745760631986,"fUST",-686.44903997,0.00016338,2,"2025-04-27T13:30:31.986",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165166,1745760632001,"fUST",-136475.38708857,0.00016338,2,"2025-04-27T13:30:32.001",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165247,1745760637895,"fUST",-895.10319183,0.00016338,2,"2025-04-27T13:30:37.895",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165248,1745760637952,"fUST",-434.81370448,0.00016338,2,"2025-04-27T13:30:37.952",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165249,1745760637963,"fUST",-2632.55469546,0.00016338,2,"2025-04-27T13:30:37.963",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165250,1745760638064,"fUST",-206274.43467881,0.00016338,2,"2025-04-27T13:30:38.064",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165252,1745760638073,"fUST",-152.0,0.00016366,2,"2025-04-27T13:30:38.073",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165253,1745760638084,"fUST",-500.0,0.00016373,2,"2025-04-27T13:30:38.084",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165254,1745760638094,"fUST",-500.0,0.00016373,2,"2025-04-27T13:30:38.094",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165255,1745760638104,"fUST",-500.0,0.00016373,2,"2025-04-27T13:30:38.104",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165256,1745760638114,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:38.114",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165257,1745760638124,"fUST",-164.04186504,0.00016438,2,"2025-04-27T13:30:38.124",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165258,1745760638133,"fUST",-433.44626683,0.00016438,2,"2025-04-27T13:30:38.133",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165259,1745760638142,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:38.142",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165260,1745760638151,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:38.151",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165261,1745760638160,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:38.160",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165262,1745760638170,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:38.170",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165263,1745760638179,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:38.179",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165264,1745760638189,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:38.189",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165265,1745760638198,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:38.198",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165266,1745760638208,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:38.208",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165267,1745760638219,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:38.219",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165268,1745760638228,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:38.228",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165269,1745760638238,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:38.238",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165270,1745760638247,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:38.247",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165271,1745760638257,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:38.257",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165272,1745760638267,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:38.267",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165273,1745760638277,"fUST",-400.0,0.00016438,2,"2025-04-27T13:30:38.277",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165274,1745760638287,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:38.287",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165275,1745760638297,"fUST",-503.84755559,0.00016438,2,"2025-04-27T13:30:38.297",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165276,1745760638307,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:38.307",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165277,1745760638318,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:38.318",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165278,1745760638327,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:38.327",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165279,1745760638340,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:38.340",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165280,1745760638350,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:38.350",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165281,1745760638359,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:38.359",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165282,1745760638367,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:38.367",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165283,1745760638379,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:38.379",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165284,1745760638388,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:38.388",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165285,1745760638398,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:38.398",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165286,1745760638407,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:38.407",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165287,1745760638417,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:38.417",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165288,1745760638427,"fUST",-501.44044594,0.00016438,2,"2025-04-27T13:30:38.427",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165289,1745760638436,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:38.436",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165290,1745760638446,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:38.446",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165291,1745760638456,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:38.456",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165292,1745760638465,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:38.465",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165293,1745760638475,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:38.475",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165294,1745760638485,"fUST",-502.02554186,0.00016438,2,"2025-04-27T13:30:38.485",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165295,1745760638494,"fUST",-504.11547795,0.00016438,2,"2025-04-27T13:30:38.494",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165296,1745760638503,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:38.503",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165297,1745760638514,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:38.514",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165298,1745760638525,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:38.525",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165299,1745760638535,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:38.535",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165300,1745760638544,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:38.544",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165301,1745760638553,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:38.553",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165302,1745760638562,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:38.562",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165303,1745760638572,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:38.572",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165304,1745760638581,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:38.581",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165305,1745760638591,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:38.591",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165306,1745760638741,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:38.741",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165307,1745760638760,"fUST",-520.90251243,0.00016438,2,"2025-04-27T13:30:38.760",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165308,1745760638770,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:38.770",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165309,1745760638780,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:38.780",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165310,1745760638790,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:38.790",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165311,1745760638799,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:38.799",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165312,1745760638809,"fUST",-507.98153235,0.00016438,2,"2025-04-27T13:30:38.809",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165313,1745760638819,"fUST",-510.03668428,0.00016438,2,"2025-04-27T13:30:38.819",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165314,1745760638828,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:38.828",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165315,1745760638838,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:38.838",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165316,1745760638848,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:38.848",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165317,1745760638858,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:38.858",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165318,1745760638867,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:38.867",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165319,1745760638876,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:38.876",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165320,1745760638886,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:38.886",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165321,1745760638895,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:38.895",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165322,1745760638904,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:38.904",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165323,1745760638913,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:38.913",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165324,1745760638922,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:38.922",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165325,1745760638931,"fUST",-504.09797591,0.00016438,2,"2025-04-27T13:30:38.931",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165326,1745760638940,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:38.940",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165327,1745760638950,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:38.950",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165328,1745760638959,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:38.959",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165329,1745760638969,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:38.969",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165330,1745760638979,"fUST",-436.18267976,0.00016438,2,"2025-04-27T13:30:38.979",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165331,1745760638988,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:38.988",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165332,1745760638997,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:38.997",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165333,1745760639008,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:39.008",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165334,1745760639017,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:39.017",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165335,1745760639026,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:39.026",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165336,1745760639035,"fUST",-1000.0,0.00016438,2,"2025-04-27T13:30:39.035",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165337,1745760639044,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:39.044",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165338,1745760639053,"fUST",-501.0612214,0.00016438,2,"2025-04-27T13:30:39.053",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165339,1745760639061,"fUST",-507.93586022,0.00016438,2,"2025-04-27T13:30:39.061",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165340,1745760639070,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:39.070",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165341,1745760639080,"fUST",-500.93762861,0.00016438,2,"2025-04-27T13:30:39.080",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165342,1745760639089,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:39.089",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165343,1745760639098,"fUST",-504.01718018,0.00016438,2,"2025-04-27T13:30:39.098",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165344,1745760639106,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:39.106",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165345,1745760639115,"fUST",-500.91987735,0.00016438,2,"2025-04-27T13:30:39.115",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165346,1745760639125,"fUST",-508.37697616,0.00016438,2,"2025-04-27T13:30:39.125",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165347,1745760639134,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:39.134",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165348,1745760639145,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:39.145",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165349,1745760639154,"fUST",-501.65230332,0.00016438,2,"2025-04-27T13:30:39.154",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165350,1745760639163,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:39.163",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165351,1745760639172,"fUST",-503.40331968,0.00016438,2,"2025-04-27T13:30:39.172",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165352,1745760639181,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:39.181",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165353,1745760639190,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:39.190",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165354,1745760639199,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:39.199",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165355,1745760639207,"fUST",-501.16058126,0.00016438,2,"2025-04-27T13:30:39.207",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165356,1745760639216,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:39.216",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165357,1745760639225,"fUST",-502.96567269,0.00016438,2,"2025-04-27T13:30:39.225",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165358,1745760639234,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:39.234",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165359,1745760639243,"fUST",-400.0,0.00016438,2,"2025-04-27T13:30:39.243",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165360,1745760639252,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:39.252",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165361,1745760639261,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:39.261",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165362,1745760639270,"fUST",-442.38670019,0.00016438,2,"2025-04-27T13:30:39.270",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165363,1745760639280,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:39.280",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165364,1745760639289,"fUST",-500.21953676,0.00016438,2,"2025-04-27T13:30:39.289",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165365,1745760639298,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:39.298",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165366,1745760639308,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:39.308",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165367,1745760639317,"fUST",-526.70631053,0.00016438,2,"2025-04-27T13:30:39.317",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165368,1745760639327,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:39.327",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165369,1745760639340,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:39.340",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165370,1745760639350,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:39.350",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165371,1745760639359,"fUST",-513.81692754,0.00016438,2,"2025-04-27T13:30:39.359",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165372,1745760639368,"fUST",-505.19891667,0.00016438,2,"2025-04-27T13:30:39.368",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165373,1745760639378,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:39.378",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165374,1745760639387,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:39.387",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165375,1745760639396,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:39.396",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165376,1745760639406,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:39.406",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165377,1745760639416,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:39.416",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165378,1745760639425,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:39.425",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165379,1745760639436,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:39.436",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165380,1745760639446,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:39.446",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165381,1745760639456,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:39.456",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165382,1745760639465,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:39.465",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165383,1745760639475,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:39.475",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165384,1745760639484,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:39.484",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165385,1745760639495,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:39.495",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165386,1745760639504,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:39.504",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165388,1745760639513,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:39.513",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165391,1745760639523,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:39.523",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165393,1745760639531,"fUST",-507.45344876,0.00016438,2,"2025-04-27T13:30:39.531",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165395,1745760639541,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:39.541",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165397,1745760639550,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:39.550",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165399,1745760639559,"fUST",-535.9637919,0.00016438,2,"2025-04-27T13:30:39.559",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165400,1745760639569,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:39.569",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165401,1745760639578,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:39.578",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165402,1745760639587,"fUST",-523.25616664,0.00016438,2,"2025-04-27T13:30:39.587",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165403,1745760639596,"fUST",-500.46020502,0.00016438,2,"2025-04-27T13:30:39.596",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165404,1745760639605,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:39.605",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165405,1745760639615,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:39.615",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165406,1745760639624,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:39.624",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165407,1745760639633,"fUST",-431.69715785,0.00016438,2,"2025-04-27T13:30:39.633",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165408,1745760639642,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:39.642",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165409,1745760639651,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:39.651",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165410,1745760639660,"fUST",-177.66379428,0.00016438,2,"2025-04-27T13:30:39.660",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165411,1745760639670,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:39.670",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165412,1745760639683,"fUST",-503.38939733,0.00016438,2,"2025-04-27T13:30:39.683",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165413,1745760639693,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:39.693",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165414,1745760639702,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:39.702",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165415,1745760639712,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:39.712",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165416,1745760639721,"fUST",-508.80129794,0.00016438,2,"2025-04-27T13:30:39.721",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165417,1745760639730,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:39.730",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165418,1745760639739,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:39.739",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165419,1745760639748,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:39.748",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165420,1745760639757,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:39.757",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165421,1745760639766,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:39.766",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165422,1745760639775,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:39.775",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165423,1745760639784,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:39.784",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165424,1745760639794,"fUST",-503.42238388,0.00016438,2,"2025-04-27T13:30:39.794",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165425,1745760639803,"fUST",-400.0,0.00016438,2,"2025-04-27T13:30:39.803",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165426,1745760639813,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:39.813",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165427,1745760639821,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:39.821",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165428,1745760639831,"fUST",-503.41306831,0.00016438,2,"2025-04-27T13:30:39.831",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165430,1745760639840,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:39.840",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165432,1745760639850,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:39.850",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165434,1745760639859,"fUST",-151.0,0.00016438,2,"2025-04-27T13:30:39.859",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165436,1745760639868,"fUST",-151.0,0.00016438,2,"2025-04-27T13:30:39.868",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165438,1745760639877,"fUST",-151.0,0.00016438,2,"2025-04-27T13:30:39.877",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165440,1745760639887,"fUST",-151.0,0.00016438,2,"2025-04-27T13:30:39.887",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165442,1745760639896,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:39.896",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165444,1745760639905,"fUST",-151.0,0.00016438,2,"2025-04-27T13:30:39.905",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165446,1745760639914,"fUST",-151.0,0.00016438,2,"2025-04-27T13:30:39.914",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165448,1745760639923,"fUST",-500.47142295,0.00016438,2,"2025-04-27T13:30:39.923",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165450,1745760639932,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:39.932",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165452,1745760639942,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:39.942",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165453,1745760639951,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:39.951",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165455,1745760639960,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:39.960",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165456,1745760639970,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:39.970",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165457,1745760639979,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:39.979",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165458,1745760639988,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:39.988",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165459,1745760639998,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:39.998",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165460,1745760640007,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:40.007",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165461,1745760640016,"fUST",-516.95640727,0.00016438,2,"2025-04-27T13:30:40.016",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165462,1745760640027,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:40.027",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165463,1745760640036,"fUST",-500.94947206,0.00016438,2,"2025-04-27T13:30:40.036",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165464,1745760640046,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:40.046",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165466,1745760640055,"fUST",-151.0,0.00016438,2,"2025-04-27T13:30:40.055",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165467,1745760640064,"fUST",-151.0,0.00016438,2,"2025-04-27T13:30:40.064",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165468,1745760640073,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:40.073",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165469,1745760640082,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:40.082",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165470,1745760640091,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:40.091",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165471,1745760640100,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:40.100",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165472,1745760640110,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:40.110",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165473,1745760640119,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:40.119",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165474,1745760640128,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:40.128",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165475,1745760640137,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:40.137",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165476,1745760640146,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:40.146",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165477,1745760640155,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:40.155",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165478,1745760640164,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:40.164",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165479,1745760640174,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:40.174",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165480,1745760640183,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:40.183",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165481,1745760640193,"fUST",-549.82,0.00016438,2,"2025-04-27T13:30:40.193",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165482,1745760640202,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:40.202",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165483,1745760640211,"fUST",-400.0,0.00016438,2,"2025-04-27T13:30:40.211",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165484,1745760640220,"fUST",-151.0,0.00016438,2,"2025-04-27T13:30:40.220",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165485,1745760640229,"fUST",-152.086999,0.00016438,2,"2025-04-27T13:30:40.229",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165486,1745760640239,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:40.239",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165487,1745760640248,"fUST",-1302.7,0.00016438,2,"2025-04-27T13:30:40.248",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165488,1745760640257,"fUST",-1302.7,0.00016438,2,"2025-04-27T13:30:40.257",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165489,1745760640267,"fUST",-1302.7,0.00016438,2,"2025-04-27T13:30:40.267",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165490,1745760640276,"fUST",-1302.7,0.00016438,2,"2025-04-27T13:30:40.276",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165491,1745760640286,"fUST",-1302.7,0.00016438,2,"2025-04-27T13:30:40.286",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165492,1745760640295,"fUST",-1302.7,0.00016438,2,"2025-04-27T13:30:40.295",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165493,1745760640304,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:40.304",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165494,1745760640314,"fUST",-546.81,0.00016438,2,"2025-04-27T13:30:40.314",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165495,1745760640324,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:40.324",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165496,1745760640337,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:40.337",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165497,1745760640347,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:40.347",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165498,1745760640356,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:40.356",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165499,1745760640366,"fUST",-504.16894908,0.00016438,2,"2025-04-27T13:30:40.366",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165500,1745760640375,"fUST",-509.86361291,0.00016438,2,"2025-04-27T13:30:40.375",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165501,1745760640384,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:40.384",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165502,1745760640395,"fUST",-501.83164569,0.00016438,2,"2025-04-27T13:30:40.395",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165503,1745760640405,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:40.405",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165504,1745760640415,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:40.415",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165506,1745760640424,"fUST",-513.75989016,0.00016438,2,"2025-04-27T13:30:40.424",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165508,1745760640433,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:40.433",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165509,1745760640443,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:40.443",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165510,1745760640452,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:40.452",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165511,1745760640461,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:40.461",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165512,1745760640471,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:40.471",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165513,1745760640480,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:40.480",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165514,1745760640489,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:40.489",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165515,1745760640498,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:40.498",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165516,1745760640509,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:40.509",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165517,1745760640519,"fUST",-151.0,0.00016438,2,"2025-04-27T13:30:40.519",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165518,1745760640528,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:40.528",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165519,1745760640537,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:40.537",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165520,1745760640547,"fUST",-408.01798168,0.00016438,2,"2025-04-27T13:30:40.547",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165521,1745760640556,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:40.556",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165522,1745760640565,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:40.565",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165523,1745760640575,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:40.575",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165524,1745760640584,"fUST",-151.0,0.00016438,2,"2025-04-27T13:30:40.584",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165525,1745760640593,"fUST",-151.0,0.00016438,2,"2025-04-27T13:30:40.593",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165526,1745760640603,"fUST",-151.0,0.00016438,2,"2025-04-27T13:30:40.603",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165527,1745760640612,"fUST",-504.7994108,0.00016438,2,"2025-04-27T13:30:40.612",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165528,1745760640621,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:40.621",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165529,1745760640631,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:40.631",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165530,1745760640640,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:40.640",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165531,1745760640650,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:40.650",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165532,1745760640659,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:40.659",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165533,1745760640668,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:40.668",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165534,1745760640677,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:40.677",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165535,1745760640687,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:40.687",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165536,1745760640696,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:40.696",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165537,1745760640705,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:40.705",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165538,1745760640715,"fUST",-281.59976584,0.00016438,2,"2025-04-27T13:30:40.715",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165539,1745760640724,"fUST",-151.0,0.00016438,2,"2025-04-27T13:30:40.724",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165540,1745760640733,"fUST",-157.761629,0.00016438,2,"2025-04-27T13:30:40.733",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165541,1745760640742,"fUST",-151.0,0.00016438,2,"2025-04-27T13:30:40.742",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165542,1745760640751,"fUST",-157.761629,0.00016438,2,"2025-04-27T13:30:40.751",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165543,1745760640760,"fUST",-157.761629,0.00016438,2,"2025-04-27T13:30:40.760",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165544,1745760640769,"fUST",-500.88162151,0.00016438,2,"2025-04-27T13:30:40.769",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165545,1745760640778,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:40.778",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165546,1745760640788,"fUST",-157.761629,0.00016438,2,"2025-04-27T13:30:40.788",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165547,1745760640797,"fUST",-151.0,0.00016438,2,"2025-04-27T13:30:40.797",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165548,1745760640806,"fUST",-157.761629,0.00016438,2,"2025-04-27T13:30:40.806",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165549,1745760640815,"fUST",-164.019739,0.00016438,2,"2025-04-27T13:30:40.815",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165550,1745760640825,"fUST",-157.761629,0.00016438,2,"2025-04-27T13:30:40.825",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165551,1745760640834,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:40.834",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165552,1745760640843,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:40.843",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165553,1745760640852,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:40.852",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165554,1745760640861,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:40.861",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165555,1745760640870,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:40.870",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165556,1745760640879,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:40.879",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165557,1745760640888,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:40.888",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165558,1745760640897,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:40.897",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165559,1745760640906,"fUST",-502.88417489,0.00016438,2,"2025-04-27T13:30:40.906",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165560,1745760640915,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:40.915",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165561,1745760640925,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:40.925",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165562,1745760640934,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:40.934",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165563,1745760640943,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:40.943",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165564,1745760640952,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:40.952",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165565,1745760640961,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:40.961",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165566,1745760640970,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:40.970",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165567,1745760640979,"fUST",-151.0,0.00016438,2,"2025-04-27T13:30:40.979",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165568,1745760640988,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:40.988",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165569,1745760640998,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:40.998",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165570,1745760641009,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:41.009",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165571,1745760641020,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:41.020",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165572,1745760641029,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:41.029",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165573,1745760641040,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:41.040",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165574,1745760641049,"fUST",-400.0,0.00016438,2,"2025-04-27T13:30:41.049",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165575,1745760641060,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:41.060",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165576,1745760641069,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:41.069",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165577,1745760641078,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:41.078",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165578,1745760641087,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:41.087",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165579,1745760641096,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:41.096",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165580,1745760641105,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:41.105",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165581,1745760641115,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:41.115",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165582,1745760641123,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:41.123",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165583,1745760641132,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:41.132",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165584,1745760641142,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:41.142",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165585,1745760641151,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:41.151",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165586,1745760641161,"fUST",-151.0,0.00016438,2,"2025-04-27T13:30:41.161",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165587,1745760641170,"fUST",-151.0,0.00016438,2,"2025-04-27T13:30:41.170",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165588,1745760641180,"fUST",-151.0,0.00016438,2,"2025-04-27T13:30:41.180",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165589,1745760641189,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:41.189",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165590,1745760641198,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:41.198",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165591,1745760641208,"fUST",-151.0,0.00016438,2,"2025-04-27T13:30:41.208",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165592,1745760641217,"fUST",-151.0,0.00016438,2,"2025-04-27T13:30:41.217",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165593,1745760641226,"fUST",-151.0,0.00016438,2,"2025-04-27T13:30:41.226",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165594,1745760641236,"fUST",-518.68389446,0.00016438,2,"2025-04-27T13:30:41.236",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165595,1745760641246,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:41.246",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165596,1745760641255,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:41.255",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165597,1745760641265,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:41.265",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165598,1745760641274,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:41.274",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165599,1745760641283,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:41.283",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165600,1745760641293,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:41.293",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165601,1745760641302,"fUST",-151.0,0.00016438,2,"2025-04-27T13:30:41.302",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165602,1745760641311,"fUST",-242.167854,0.00016438,2,"2025-04-27T13:30:41.311",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165603,1745760641322,"fUST",-400.0,0.00016438,2,"2025-04-27T13:30:41.322",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165604,1745760641334,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:41.334",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165605,1745760641345,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:41.345",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165606,1745760641355,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:41.355",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165607,1745760641364,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:41.364",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165608,1745760641374,"fUST",-183.34237573,0.00016438,2,"2025-04-27T13:30:41.374",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165609,1745760641385,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:41.385",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165610,1745760641394,"fUST",-400.0,0.00016438,2,"2025-04-27T13:30:41.394",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165611,1745760641403,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:41.403",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165612,1745760641413,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:41.413",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165613,1745760641423,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:41.423",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165614,1745760641432,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:41.432",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165615,1745760641442,"fUST",-536.71112375,0.00016438,2,"2025-04-27T13:30:41.442",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165616,1745760641451,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:41.451",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165617,1745760641460,"fUST",-505.06186109,0.00016438,2,"2025-04-27T13:30:41.460",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165618,1745760641469,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:41.469",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165619,1745760641478,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:41.478",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165620,1745760641487,"fUST",-151.0,0.00016438,2,"2025-04-27T13:30:41.487",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165621,1745760641496,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:41.496",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165622,1745760641505,"fUST",-151.0,0.00016438,2,"2025-04-27T13:30:41.505",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165623,1745760641515,"fUST",-151.0,0.00016438,2,"2025-04-27T13:30:41.515",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165624,1745760641524,"fUST",-151.0,0.00016438,2,"2025-04-27T13:30:41.524",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165625,1745760641534,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:41.534",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165626,1745760641542,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:41.542",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165627,1745760641552,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:41.552",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165628,1745760641561,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:41.561",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165629,1745760641570,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:41.570",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165630,1745760641579,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:41.579",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165631,1745760641588,"fUST",-503.75151858,0.00016438,2,"2025-04-27T13:30:41.588",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165632,1745760641597,"fUST",-151.0,0.00016438,2,"2025-04-27T13:30:41.597",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165633,1745760641606,"fUST",-151.0,0.00016438,2,"2025-04-27T13:30:41.606",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165634,1745760641615,"fUST",-151.0,0.00016438,2,"2025-04-27T13:30:41.615",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165635,1745760641624,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:41.624",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165636,1745760641633,"fUST",-400.0,0.00016438,2,"2025-04-27T13:30:41.633",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165637,1745760641757,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:41.757",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165638,1745760641766,"fUST",-151.0,0.00016438,2,"2025-04-27T13:30:41.766",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165639,1745760641776,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:41.776",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165640,1745760641785,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:41.785",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165641,1745760641794,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:41.794",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165642,1745760641804,"fUST",-379.02746464,0.00016438,2,"2025-04-27T13:30:41.804",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165643,1745760641813,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:41.813",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165644,1745760641822,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:41.822",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165645,1745760641832,"fUST",-400.0,0.00016438,2,"2025-04-27T13:30:41.832",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165646,1745760641841,"fUST",-415.59327419,0.00016438,2,"2025-04-27T13:30:41.841",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165647,1745760641851,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:41.851",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165648,1745760641860,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:41.860",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165649,1745760641869,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:41.869",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165650,1745760641879,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:41.879",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165651,1745760641888,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:41.888",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165652,1745760641897,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:41.897",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165653,1745760641907,"fUST",-503.577723,0.00016438,2,"2025-04-27T13:30:41.907",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165654,1745760641916,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:41.916",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165655,1745760641925,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:41.925",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165656,1745760641934,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:41.934",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165657,1745760641943,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:41.943",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165658,1745760641952,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:41.952",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165659,1745760641961,"fUST",-500.36726125,0.00016438,2,"2025-04-27T13:30:41.961",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165660,1745760641970,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:41.970",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165661,1745760641980,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:41.980",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165662,1745760641989,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:41.989",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165663,1745760641998,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:41.998",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165664,1745760642007,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:42.007",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165665,1745760642016,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:42.016",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165666,1745760642026,"fUST",-513.6034958,0.00016438,2,"2025-04-27T13:30:42.026",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165667,1745760642035,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:42.035",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165668,1745760642044,"fUST",-151.0,0.00016438,2,"2025-04-27T13:30:42.044",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165669,1745760642053,"fUST",-151.0,0.00016438,2,"2025-04-27T13:30:42.053",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165670,1745760642062,"fUST",-151.0,0.00016438,2,"2025-04-27T13:30:42.062",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165671,1745760642071,"fUST",-151.0,0.00016438,2,"2025-04-27T13:30:42.071",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165672,1745760642080,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:42.080",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165673,1745760642089,"fUST",-151.0,0.00016438,2,"2025-04-27T13:30:42.089",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165674,1745760642098,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:42.098",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165675,1745760642108,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:42.108",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165676,1745760642117,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:42.117",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165677,1745760642126,"fUST",-503.58232279,0.00016438,2,"2025-04-27T13:30:42.126",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165678,1745760642135,"fUST",-151.0,0.00016438,2,"2025-04-27T13:30:42.135",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165679,1745760642145,"fUST",-151.0,0.00016438,2,"2025-04-27T13:30:42.145",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165680,1745760642154,"fUST",-151.0,0.00016438,2,"2025-04-27T13:30:42.154",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165681,1745760642164,"fUST",-151.0,0.00016438,2,"2025-04-27T13:30:42.164",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165682,1745760642173,"fUST",-151.0,0.00016438,2,"2025-04-27T13:30:42.173",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165683,1745760642183,"fUST",-151.0,0.00016438,2,"2025-04-27T13:30:42.183",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165684,1745760642193,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:42.193",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165685,1745760642202,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:42.202",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165687,1745760642212,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:42.212",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165691,1745760642221,"fUST",-151.0,0.00016438,2,"2025-04-27T13:30:42.221",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165695,1745760642230,"fUST",-151.0,0.00016438,2,"2025-04-27T13:30:42.230",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165698,1745760642239,"fUST",-151.0,0.00016438,2,"2025-04-27T13:30:42.239",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165700,1745760642248,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:42.248",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165702,1745760642258,"fUST",-151.0,0.00016438,2,"2025-04-27T13:30:42.258",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165704,1745760642267,"fUST",-151.0,0.00016438,2,"2025-04-27T13:30:42.267",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165706,1745760642277,"fUST",-400.0,0.00016438,2,"2025-04-27T13:30:42.277",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165708,1745760642287,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:42.287",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165710,1745760642296,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:42.296",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165712,1745760642305,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:42.305",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165714,1745760642313,"fUST",-444.26673282,0.00016438,2,"2025-04-27T13:30:42.313",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165715,1745760642323,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:42.323",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165716,1745760642333,"fUST",-518.38791413,0.00016438,2,"2025-04-27T13:30:42.333",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165717,1745760642344,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:42.344",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165719,1745760642353,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:42.353",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165721,1745760642363,"fUST",-904.123676,0.00016438,2,"2025-04-27T13:30:42.363",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165722,1745760642372,"fUST",-904.123676,0.00016438,2,"2025-04-27T13:30:42.372",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165724,1745760642382,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:42.382",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165726,1745760642393,"fUST",-904.123676,0.00016438,2,"2025-04-27T13:30:42.393",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165727,1745760642403,"fUST",-904.123676,0.00016438,2,"2025-04-27T13:30:42.403",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165729,1745760642414,"fUST",-904.123676,0.00016438,2,"2025-04-27T13:30:42.414",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165731,1745760642424,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:42.424",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165733,1745760642433,"fUST",-198.624959,0.00016438,2,"2025-04-27T13:30:42.433",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165735,1745760642443,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:42.443",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165737,1745760642452,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:42.452",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165739,1745760642461,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:42.461",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165740,1745760642471,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:42.471",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165741,1745760642481,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:42.481",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165742,1745760642491,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:42.491",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165743,1745760642500,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:42.500",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165744,1745760642509,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:42.509",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165745,1745760642518,"fUST",-400.0,0.00016438,2,"2025-04-27T13:30:42.518",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165746,1745760642527,"fUST",-261.884284,0.00016438,2,"2025-04-27T13:30:42.527",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165747,1745760642536,"fUST",-261.884284,0.00016438,2,"2025-04-27T13:30:42.536",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165748,1745760642546,"fUST",-261.884284,0.00016438,2,"2025-04-27T13:30:42.546",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165749,1745760642555,"fUST",-261.884284,0.00016438,2,"2025-04-27T13:30:42.555",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165750,1745760642565,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:42.565",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165751,1745760642574,"fUST",-261.884284,0.00016438,2,"2025-04-27T13:30:42.574",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165752,1745760642583,"fUST",-261.884284,0.00016438,2,"2025-04-27T13:30:42.583",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165753,1745760642593,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:42.593",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165754,1745760642602,"fUST",-400.0,0.00016438,2,"2025-04-27T13:30:42.602",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165755,1745760642611,"fUST",-261.884284,0.00016438,2,"2025-04-27T13:30:42.611",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165756,1745760642620,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:42.620",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165757,1745760642630,"fUST",-261.884284,0.00016438,2,"2025-04-27T13:30:42.630",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165758,1745760642640,"fUST",-261.884284,0.00016438,2,"2025-04-27T13:30:42.640",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165759,1745760642649,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:42.649",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165760,1745760642658,"fUST",-261.884284,0.00016438,2,"2025-04-27T13:30:42.658",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165761,1745760642668,"fUST",-261.884284,0.00016438,2,"2025-04-27T13:30:42.668",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165762,1745760642677,"fUST",-261.884284,0.00016438,2,"2025-04-27T13:30:42.677",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165764,1745760642686,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:42.686",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165766,1745760642695,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:42.695",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165768,1745760642704,"fUST",-157.76401716,0.00016438,2,"2025-04-27T13:30:42.704",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165770,1745760642713,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:42.713",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165772,1745760642722,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:42.722",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165774,1745760642731,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:42.731",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165776,1745760642740,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:42.740",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165778,1745760642749,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:42.749",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165780,1745760642758,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:42.758",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165782,1745760642767,"fUST",-151.0,0.00016438,2,"2025-04-27T13:30:42.767",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165784,1745760642776,"fUST",-151.0,0.00016438,2,"2025-04-27T13:30:42.776",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165786,1745760642785,"fUST",-151.0,0.00016438,2,"2025-04-27T13:30:42.785",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165788,1745760642794,"fUST",-151.0,0.00016438,2,"2025-04-27T13:30:42.794",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165790,1745760642803,"fUST",-151.0,0.00016438,2,"2025-04-27T13:30:42.803",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165792,1745760642813,"fUST",-162.584358,0.00016438,2,"2025-04-27T13:30:42.813",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165794,1745760642822,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:42.822",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165796,1745760642831,"fUST",-516.07,0.00016438,2,"2025-04-27T13:30:42.831",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165798,1745760642840,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:42.840",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165800,1745760642850,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:42.850",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165802,1745760642859,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:42.859",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165804,1745760642868,"fUST",-151.0,0.00016438,2,"2025-04-27T13:30:42.868",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165806,1745760642877,"fUST",-151.0,0.00016438,2,"2025-04-27T13:30:42.877",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165808,1745760642887,"fUST",-151.0,0.00016438,2,"2025-04-27T13:30:42.887",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165810,1745760642898,"fUST",-151.0,0.00016438,2,"2025-04-27T13:30:42.898",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165812,1745760642907,"fUST",-151.0,0.00016438,2,"2025-04-27T13:30:42.907",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165814,1745760642916,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:42.916",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165816,1745760642925,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:42.925",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165818,1745760642935,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:42.935",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165820,1745760642944,"fUST",-479.72210351,0.00016438,2,"2025-04-27T13:30:42.944",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165822,1745760642952,"fUST",-151.0,0.00016438,2,"2025-04-27T13:30:42.952",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165824,1745760642961,"fUST",-151.0,0.00016438,2,"2025-04-27T13:30:42.961",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165826,1745760642970,"fUST",-151.0,0.00016438,2,"2025-04-27T13:30:42.970",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165828,1745760642979,"fUST",-151.0,0.00016438,2,"2025-04-27T13:30:42.979",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165830,1745760642989,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:42.989",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165832,1745760642998,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:42.998",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165834,1745760643007,"fUST",-151.0,0.00016438,2,"2025-04-27T13:30:43.007",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165836,1745760643016,"fUST",-151.0,0.00016438,2,"2025-04-27T13:30:43.016",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165839,1745760643025,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:43.025",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165842,1745760643034,"fUST",-175.077027,0.00016438,2,"2025-04-27T13:30:43.034",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165844,1745760643043,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:43.043",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165846,1745760643052,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:43.052",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165848,1745760643061,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:43.061",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165850,1745760643070,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:43.070",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165852,1745760643078,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:43.078",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165854,1745760643087,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:43.087",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165856,1745760643096,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:43.096",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165858,1745760643105,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:43.105",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165860,1745760643114,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:43.114",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165861,1745760643123,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:43.123",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165864,1745760643132,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:43.132",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165866,1745760643141,"fUST",-151.0,0.00016438,2,"2025-04-27T13:30:43.141",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165868,1745760643150,"fUST",-151.0,0.00016438,2,"2025-04-27T13:30:43.150",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165869,1745760643160,"fUST",-151.0,0.00016438,2,"2025-04-27T13:30:43.160",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165870,1745760643169,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:43.169",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165872,1745760643178,"fUST",-151.0,0.00016438,2,"2025-04-27T13:30:43.178",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165874,1745760643187,"fUST",-151.0,0.00016438,2,"2025-04-27T13:30:43.187",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165875,1745760643196,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:43.196",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165876,1745760643205,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:43.205",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165877,1745760643214,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:43.214",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165878,1745760643223,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:43.223",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165879,1745760643232,"fUST",-400.0,0.00016438,2,"2025-04-27T13:30:43.232",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165880,1745760643242,"fUST",-506.15363087,0.00016438,2,"2025-04-27T13:30:43.242",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165881,1745760643251,"fUST",-1000.0,0.00016438,2,"2025-04-27T13:30:43.251",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165882,1745760643260,"fUST",-501.77666421,0.00016438,2,"2025-04-27T13:30:43.260",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165883,1745760643270,"fUST",-514.08857837,0.00016438,2,"2025-04-27T13:30:43.270",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165884,1745760643280,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:43.280",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165885,1745760643289,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:43.289",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165886,1745760643299,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:43.299",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165887,1745760643309,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:43.309",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165888,1745760643319,"fUST",-151.0,0.00016438,2,"2025-04-27T13:30:43.319",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165889,1745760643330,"fUST",-151.0,0.00016438,2,"2025-04-27T13:30:43.330",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165890,1745760643344,"fUST",-151.0,0.00016438,2,"2025-04-27T13:30:43.344",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165891,1745760643354,"fUST",-151.0,0.00016438,2,"2025-04-27T13:30:43.354",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165892,1745760643364,"fUST",-500.76749215,0.00016438,2,"2025-04-27T13:30:43.364",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165893,1745760643374,"fUST",-151.0,0.00016438,2,"2025-04-27T13:30:43.374",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165894,1745760643385,"fUST",-151.0,0.00016438,2,"2025-04-27T13:30:43.385",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165895,1745760643395,"fUST",-151.0,0.00016438,2,"2025-04-27T13:30:43.395",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165896,1745760643405,"fUST",-164.545017,0.00016438,2,"2025-04-27T13:30:43.405",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165897,1745760643414,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:43.414",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165898,1745760643425,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:43.425",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165899,1745760643435,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:43.435",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165900,1745760643445,"fUST",-501.03825965,0.00016438,2,"2025-04-27T13:30:43.445",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165901,1745760643454,"fUST",-500.73751405,0.00016438,2,"2025-04-27T13:30:43.454",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165902,1745760643463,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:43.463",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165903,1745760643473,"fUST",-511.45804989,0.00016438,2,"2025-04-27T13:30:43.473",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165904,1745760643482,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:43.482",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165905,1745760643492,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:43.492",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165906,1745760643501,"fUST",-151.0,0.00016438,2,"2025-04-27T13:30:43.501",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165907,1745760643511,"fUST",-151.0,0.00016438,2,"2025-04-27T13:30:43.511",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165908,1745760643520,"fUST",-151.0,0.00016438,2,"2025-04-27T13:30:43.520",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165909,1745760643530,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:43.530",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165910,1745760643539,"fUST",-151.0,0.00016438,2,"2025-04-27T13:30:43.539",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165911,1745760643549,"fUST",-151.0,0.00016438,2,"2025-04-27T13:30:43.549",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165912,1745760643558,"fUST",-232.928958,0.00016438,2,"2025-04-27T13:30:43.558",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165913,1745760643567,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:43.567",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165914,1745760643577,"fUST",-151.0,0.00016438,2,"2025-04-27T13:30:43.577",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165915,1745760643586,"fUST",-151.0,0.00016438,2,"2025-04-27T13:30:43.586",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165916,1745760643596,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:43.596",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165917,1745760643605,"fUST",-151.0,0.00016438,2,"2025-04-27T13:30:43.605",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165918,1745760643614,"fUST",-400.0,0.00016438,2,"2025-04-27T13:30:43.614",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165919,1745760643623,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:43.623",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165920,1745760643632,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:43.632",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165921,1745760643642,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:43.642",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165922,1745760643653,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:43.653",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165923,1745760643662,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:43.662",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165924,1745760643672,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:43.672",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165925,1745760643681,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:43.681",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165926,1745760643690,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:43.690",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165927,1745760643699,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:43.699",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165928,1745760643709,"fUST",-544.00097968,0.00016438,2,"2025-04-27T13:30:43.709",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165929,1745760643718,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:43.718",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165930,1745760643727,"fUST",-152.575771,0.00016438,2,"2025-04-27T13:30:43.727",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165931,1745760643736,"fUST",-3604.27,0.00016438,2,"2025-04-27T13:30:43.736",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165932,1745760643746,"fUST",-3604.27,0.00016438,2,"2025-04-27T13:30:43.746",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165933,1745760643755,"fUST",-3604.27,0.00016438,2,"2025-04-27T13:30:43.755",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165934,1745760643764,"fUST",-3604.27,0.00016438,2,"2025-04-27T13:30:43.764",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165935,1745760643774,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:43.774",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165936,1745760643783,"fUST",-3604.27,0.00016438,2,"2025-04-27T13:30:43.783",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165937,1745760643792,"fUST",-3604.27,0.00016438,2,"2025-04-27T13:30:43.792",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165938,1745760643801,"fUST",-3604.27,0.00016438,2,"2025-04-27T13:30:43.801",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165939,1745760643811,"fUST",-3604.27,0.00016438,2,"2025-04-27T13:30:43.811",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165940,1745760643820,"fUST",-3604.27,0.00016438,2,"2025-04-27T13:30:43.820",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165941,1745760643829,"fUST",-3604.27,0.00016438,2,"2025-04-27T13:30:43.829",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165942,1745760643838,"fUST",-3604.27,0.00016438,2,"2025-04-27T13:30:43.838",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165943,1745760643847,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:43.847",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165944,1745760643856,"fUST",-3604.27,0.00016438,2,"2025-04-27T13:30:43.856",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165945,1745760643865,"fUST",-3604.27,0.00016438,2,"2025-04-27T13:30:43.865",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165946,1745760643875,"fUST",-3604.27,0.00016438,2,"2025-04-27T13:30:43.875",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165947,1745760643883,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:43.883",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165948,1745760643893,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:43.893",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165949,1745760643902,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:43.902",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165950,1745760643911,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:43.911",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165951,1745760643920,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:43.920",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165952,1745760643930,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:43.930",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165953,1745760643939,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:43.939",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165954,1745760643948,"fUST",-525.92327894,0.00016438,2,"2025-04-27T13:30:43.948",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165955,1745760643957,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:43.957",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165956,1745760643966,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:43.966",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165957,1745760643975,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:43.975",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165958,1745760643984,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:43.984",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165959,1745760643993,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:43.993",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165960,1745760644002,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:44.002",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165961,1745760644011,"fUST",-500.9470932,0.00016438,2,"2025-04-27T13:30:44.011",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165962,1745760644021,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:44.021",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165963,1745760644030,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:44.030",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165964,1745760644039,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:44.039",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165965,1745760644048,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:44.048",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165966,1745760644058,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:44.058",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165967,1745760644067,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:44.067",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165968,1745760644076,"fUST",-400.0,0.00016438,2,"2025-04-27T13:30:44.076",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165969,1745760644085,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:44.085",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165970,1745760644094,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:44.094",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165971,1745760644104,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:44.104",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165972,1745760644113,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:44.113",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165973,1745760644122,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:44.122",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165974,1745760644131,"fUST",-151.0,0.00016438,2,"2025-04-27T13:30:44.131",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165975,1745760644140,"fUST",-151.0,0.00016438,2,"2025-04-27T13:30:44.140",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165976,1745760644149,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:44.149",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165977,1745760644159,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:44.159",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165978,1745760644168,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:44.168",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165979,1745760644178,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:44.178",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165980,1745760644187,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:44.187",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165981,1745760644197,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:44.197",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165982,1745760644206,"fUST",-400.0,0.00016438,2,"2025-04-27T13:30:44.206",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165983,1745760644215,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:44.215",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165984,1745760644225,"fUST",-338.88839706,0.00016438,2,"2025-04-27T13:30:44.225",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165985,1745760644234,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:44.234",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165986,1745760644244,"fUST",-514.36108677,0.00016438,2,"2025-04-27T13:30:44.244",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165987,1745760644253,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:44.253",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165988,1745760644262,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:44.262",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165989,1745760644271,"fUST",-158.283503,0.00016438,2,"2025-04-27T13:30:44.271",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165990,1745760644280,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:44.280",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165991,1745760644290,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:44.290",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165992,1745760644299,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:44.299",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165993,1745760644309,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:44.309",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165994,1745760644318,"fUST",-400.0,0.00016438,2,"2025-04-27T13:30:44.318",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165995,1745760644328,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:44.328",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165996,1745760644343,"fUST",-464.02048899,0.00016438,2,"2025-04-27T13:30:44.343",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165997,1745760644351,"fUST",-400.0,0.00016438,2,"2025-04-27T13:30:44.351",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165998,1745760644361,"fUST",-692.095706,0.00016438,2,"2025-04-27T13:30:44.361",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359165999,1745760644370,"fUST",-692.095706,0.00016438,2,"2025-04-27T13:30:44.370",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166000,1745760644380,"fUST",-692.095706,0.00016438,2,"2025-04-27T13:30:44.380",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166001,1745760644389,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:44.389",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166002,1745760644399,"fUST",-692.095706,0.00016438,2,"2025-04-27T13:30:44.399",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166003,1745760644505,"fUST",-692.095706,0.00016438,2,"2025-04-27T13:30:44.505",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166004,1745760644527,"fUST",-692.095706,0.00016438,2,"2025-04-27T13:30:44.527",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166005,1745760644536,"fUST",-400.0,0.00016438,2,"2025-04-27T13:30:44.536",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166006,1745760644546,"fUST",-312.97084177,0.00016438,2,"2025-04-27T13:30:44.546",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166007,1745760644555,"fUST",-500.9594006,0.00016438,2,"2025-04-27T13:30:44.555",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166008,1745760644564,"fUST",-151.0,0.00016438,2,"2025-04-27T13:30:44.564",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166009,1745760644573,"fUST",-500.14583226,0.00016438,2,"2025-04-27T13:30:44.573",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166010,1745760644582,"fUST",-151.0,0.00016438,2,"2025-04-27T13:30:44.582",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166011,1745760644591,"fUST",-151.0,0.00016438,2,"2025-04-27T13:30:44.591",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166012,1745760644600,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:44.600",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166013,1745760644609,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:44.609",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166014,1745760644618,"fUST",-501.16914966,0.00016438,2,"2025-04-27T13:30:44.618",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166015,1745760644627,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:44.627",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166016,1745760644636,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:44.636",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166017,1745760644647,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:44.647",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166018,1745760644655,"fUST",-500.59206856,0.00016438,2,"2025-04-27T13:30:44.655",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166019,1745760644665,"fUST",-500.43082469,0.00016438,2,"2025-04-27T13:30:44.665",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166020,1745760644674,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:44.674",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166021,1745760644683,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:44.683",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166022,1745760644692,"fUST",-539.1652926,0.00016438,2,"2025-04-27T13:30:44.692",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166023,1745760644702,"fUST",-151.0,0.00016438,2,"2025-04-27T13:30:44.702",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166024,1745760644711,"fUST",-169.110681,0.00016438,2,"2025-04-27T13:30:44.711",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166025,1745760644719,"fUST",-151.0,0.00016438,2,"2025-04-27T13:30:44.719",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166026,1745760644729,"fUST",-151.0,0.00016438,2,"2025-04-27T13:30:44.729",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166027,1745760644738,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:44.738",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166028,1745760644747,"fUST",-151.0,0.00016438,2,"2025-04-27T13:30:44.747",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166029,1745760644757,"fUST",-151.0,0.00016438,2,"2025-04-27T13:30:44.757",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166030,1745760644766,"fUST",-151.0,0.00016438,2,"2025-04-27T13:30:44.766",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166031,1745760644775,"fUST",-151.0,0.00016438,2,"2025-04-27T13:30:44.775",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166032,1745760644784,"fUST",-151.0,0.00016438,2,"2025-04-27T13:30:44.784",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166033,1745760644794,"fUST",-400.0,0.00016438,2,"2025-04-27T13:30:44.794",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166034,1745760644803,"fUST",-151.0,0.00016438,2,"2025-04-27T13:30:44.803",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166035,1745760644812,"fUST",-151.0,0.00016438,2,"2025-04-27T13:30:44.812",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166036,1745760644821,"fUST",-151.0,0.00016438,2,"2025-04-27T13:30:44.821",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166037,1745760644831,"fUST",-151.0,0.00016438,2,"2025-04-27T13:30:44.831",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166038,1745760644840,"fUST",-151.0,0.00016438,2,"2025-04-27T13:30:44.840",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166039,1745760644849,"fUST",-151.0,0.00016438,2,"2025-04-27T13:30:44.849",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166040,1745760644858,"fUST",-151.0,0.00016438,2,"2025-04-27T13:30:44.858",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166041,1745760644868,"fUST",-207.299924,0.00016438,2,"2025-04-27T13:30:44.868",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166042,1745760644877,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:44.877",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166043,1745760644887,"fUST",-151.0,0.00016438,2,"2025-04-27T13:30:44.887",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166044,1745760644896,"fUST",-151.0,0.00016438,2,"2025-04-27T13:30:44.896",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166045,1745760644906,"fUST",-501.81760067,0.00016438,2,"2025-04-27T13:30:44.906",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166046,1745760644915,"fUST",-151.0,0.00016438,2,"2025-04-27T13:30:44.915",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166047,1745760644924,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:44.924",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166048,1745760644934,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:44.934",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166049,1745760644944,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:44.944",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166050,1745760644953,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:44.953",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166051,1745760644962,"fUST",-151.0,0.00016438,2,"2025-04-27T13:30:44.962",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166052,1745760644972,"fUST",-151.0,0.00016438,2,"2025-04-27T13:30:44.972",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166053,1745760644981,"fUST",-151.0,0.00016438,2,"2025-04-27T13:30:44.981",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166054,1745760644991,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:44.991",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166055,1745760645000,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:45.000",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166056,1745760645009,"fUST",-400.0,0.00016438,2,"2025-04-27T13:30:45.009",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166057,1745760645019,"fUST",-279.79951101,0.00016438,2,"2025-04-27T13:30:45.019",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166058,1745760645028,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:45.028",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166059,1745760645038,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:45.038",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166060,1745760645047,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:45.047",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166061,1745760645056,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:45.056",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166062,1745760645066,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:45.066",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166063,1745760645075,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:45.075",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166064,1745760645085,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:45.085",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166065,1745760645094,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:45.094",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166066,1745760645104,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:45.104",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166067,1745760645113,"fUST",-523.60510386,0.00016438,2,"2025-04-27T13:30:45.113",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166068,1745760645123,"fUST",-151.0,0.00016438,2,"2025-04-27T13:30:45.123",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166069,1745760645132,"fUST",-151.0,0.00016438,2,"2025-04-27T13:30:45.132",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166070,1745760645141,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:45.141",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166071,1745760645151,"fUST",-151.0,0.00016438,2,"2025-04-27T13:30:45.151",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166072,1745760645160,"fUST",-151.0,0.00016438,2,"2025-04-27T13:30:45.160",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166073,1745760645170,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:45.170",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166074,1745760645179,"fUST",-500.0,0.00016438,2,"2025-04-27T13:30:45.179",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166075,1745760645188,"fUST",-151.0,0.00016438,2,"2025-04-27T13:30:45.188",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166076,1745760645198,"fUST",-151.0,0.00016463,2,"2025-04-27T13:30:45.198",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166077,1745760645208,"fUST",-151.0,0.00016463,2,"2025-04-27T13:30:45.208",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166078,1745760645217,"fUST",-261.884284,0.00016472,2,"2025-04-27T13:30:45.217",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166079,1745760645227,"fUST",-261.884284,0.00016472,2,"2025-04-27T13:30:45.227",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166080,1745760645236,"fUST",-3604.27,0.00016472,2,"2025-04-27T13:30:45.236",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166081,1745760645247,"fUST",-262.411177,0.00016472,2,"2025-04-27T13:30:45.247",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166082,1745760645257,"fUST",-151.0,0.00016472,2,"2025-04-27T13:30:45.257",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166083,1745760645266,"fUST",-500.0,0.00016473,2,"2025-04-27T13:30:45.266",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166084,1745760645276,"fUST",-500.0,0.00016473,2,"2025-04-27T13:30:45.276",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166085,1745760645285,"fUST",-502.98163376,0.00016473,2,"2025-04-27T13:30:45.285",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166086,1745760645294,"fUST",-500.0,0.00016473,2,"2025-04-27T13:30:45.294",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166087,1745760645304,"fUST",-365.20452727,0.00016473,2,"2025-04-27T13:30:45.304",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166088,1745760645313,"fUST",-500.0,0.00016473,2,"2025-04-27T13:30:45.313",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166090,1745760645323,"fUST",-500.67085669,0.00016473,2,"2025-04-27T13:30:45.323",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166091,1745760645333,"fUST",-500.0,0.00016473,2,"2025-04-27T13:30:45.333",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166093,1745760645344,"fUST",-500.0,0.00016473,2,"2025-04-27T13:30:45.344",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166094,1745760645353,"fUST",-500.0,0.00016473,2,"2025-04-27T13:30:45.353",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166095,1745760645363,"fUST",-500.0,0.00016473,2,"2025-04-27T13:30:45.363",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166096,1745760645372,"fUST",-500.0,0.00016473,2,"2025-04-27T13:30:45.372",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166097,1745760645382,"fUST",-621.36475532,0.00016473,2,"2025-04-27T13:30:45.382",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166098,1745760645392,"fUST",-500.0,0.00016473,2,"2025-04-27T13:30:45.392",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166099,1745760645401,"fUST",-500.0,0.00016473,2,"2025-04-27T13:30:45.401",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166100,1745760645411,"fUST",-500.0,0.00016473,2,"2025-04-27T13:30:45.411",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166101,1745760645421,"fUST",-500.0,0.00016473,2,"2025-04-27T13:30:45.421",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166102,1745760645430,"fUST",-500.0,0.00016473,2,"2025-04-27T13:30:45.430",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166103,1745760645440,"fUST",-500.0,0.00016473,2,"2025-04-27T13:30:45.440",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166104,1745760645449,"fUST",-500.0,0.00016473,2,"2025-04-27T13:30:45.449",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166105,1745760645459,"fUST",-501.05854735,0.00016473,2,"2025-04-27T13:30:45.459",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166106,1745760645468,"fUST",-215.64233536,0.00016473,2,"2025-04-27T13:30:45.468",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166107,1745760645477,"fUST",-212.38732802,0.00016473,2,"2025-04-27T13:30:45.477",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166108,1745760645487,"fUST",-500.0,0.00016473,2,"2025-04-27T13:30:45.487",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166110,1745760645496,"fUST",-500.0,0.00016473,2,"2025-04-27T13:30:45.496",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166112,1745760645506,"fUST",-500.0,0.00016473,2,"2025-04-27T13:30:45.506",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166114,1745760645515,"fUST",-500.0,0.00016473,2,"2025-04-27T13:30:45.515",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166116,1745760645525,"fUST",-500.0,0.00016473,2,"2025-04-27T13:30:45.525",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166117,1745760645539,"fUST",-500.0,0.00016473,2,"2025-04-27T13:30:45.539",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166118,1745760645548,"fUST",-500.0,0.00016473,2,"2025-04-27T13:30:45.548",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166119,1745760645557,"fUST",-589.29419478,0.00016473,2,"2025-04-27T13:30:45.557",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166120,1745760645566,"fUST",-500.0,0.00016473,2,"2025-04-27T13:30:45.566",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166121,1745760645575,"fUST",-234.96330496,0.00016473,2,"2025-04-27T13:30:45.575",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166122,1745760645585,"fUST",-500.0,0.00016473,2,"2025-04-27T13:30:45.585",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166123,1745760645594,"fUST",-300.46712725,0.00016473,2,"2025-04-27T13:30:45.594",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166124,1745760645604,"fUST",-500.0,0.00016473,2,"2025-04-27T13:30:45.604",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166125,1745760645613,"fUST",-500.0,0.00016473,2,"2025-04-27T13:30:45.613",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166126,1745760645623,"fUST",-500.0,0.00016473,2,"2025-04-27T13:30:45.623",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166127,1745760645633,"fUST",-156.99573662,0.00016473,2,"2025-04-27T13:30:45.633",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166128,1745760645642,"fUST",-500.0,0.00016473,2,"2025-04-27T13:30:45.642",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166129,1745760645651,"fUST",-500.0,0.00016473,2,"2025-04-27T13:30:45.651",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166130,1745760645660,"fUST",-151.0,0.00016473,2,"2025-04-27T13:30:45.660",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166131,1745760645670,"fUST",-692.095706,0.00016473,2,"2025-04-27T13:30:45.670",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166132,1745760645679,"fUST",-692.095706,0.00016473,2,"2025-04-27T13:30:45.679",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166133,1745760645688,"fUST",-151.0,0.00016473,2,"2025-04-27T13:30:45.688",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166134,1745760645698,"fUST",-1302.7,0.00016711,2,"2025-04-27T13:30:45.698",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166135,1745760645707,"fUST",-500.0,0.00016711,2,"2025-04-27T13:30:45.707",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166136,1745760645717,"fUST",-3604.27,0.00016711,2,"2025-04-27T13:30:45.717",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166137,1745760645726,"fUST",-180.89128291,0.00016712,2,"2025-04-27T13:30:45.726",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166138,1745760645735,"fUST",-226.32817536,0.00016712,2,"2025-04-27T13:30:45.735",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166139,1745760645747,"fUST",-212.21222919,0.00016712,2,"2025-04-27T13:30:45.747",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166140,1745760645760,"fUST",-400.0,0.00016712,2,"2025-04-27T13:30:45.760",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166141,1745760645773,"fUST",-400.0,0.00016712,2,"2025-04-27T13:30:45.773",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166142,1745760645786,"fUST",-400.0,0.00016712,2,"2025-04-27T13:30:45.786",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166143,1745760645799,"fUST",-242.23163187,0.00016712,2,"2025-04-27T13:30:45.799",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166144,1745760645809,"fUST",-250.04965159,0.00016712,2,"2025-04-27T13:30:45.809",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166145,1745760645820,"fUST",-168.13950214,0.00016712,2,"2025-04-27T13:30:45.820",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166146,1745760645833,"fUST",-151.0,0.00016712,2,"2025-04-27T13:30:45.833",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166147,1745760645844,"fUST",-228.03630897,0.00016712,2,"2025-04-27T13:30:45.844",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166148,1745760645856,"fUST",-904.123676,0.00016712,2,"2025-04-27T13:30:45.856",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166149,1745760645868,"fUST",-400.0,0.00016712,2,"2025-04-27T13:30:45.868",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166150,1745760645880,"fUST",-227.0910974,0.00016712,2,"2025-04-27T13:30:45.880",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166151,1745760645894,"fUST",-241.99508724,0.00016712,2,"2025-04-27T13:30:45.894",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166152,1745760645906,"fUST",-232.93785807,0.00016712,2,"2025-04-27T13:30:45.906",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166153,1745760645919,"fUST",-400.0,0.00016712,2,"2025-04-27T13:30:45.919",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166154,1745760645931,"fUST",-281.59,0.00016712,2,"2025-04-27T13:30:45.931",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166155,1745760645944,"fUST",-326.01,0.00016712,2,"2025-04-27T13:30:45.944",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166156,1745760645956,"fUST",-459.21,0.00016712,2,"2025-04-27T13:30:45.956",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166157,1745760645967,"fUST",-156.591831,0.00016712,2,"2025-04-27T13:30:45.967",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166158,1745760645979,"fUST",-400.0,0.00016712,2,"2025-04-27T13:30:45.979",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166159,1745760645991,"fUST",-400.0,0.00016712,2,"2025-04-27T13:30:45.991",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166160,1745760646002,"fUST",-500.0,0.00016712,2,"2025-04-27T13:30:46.002",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166161,1745760646015,"fUST",-288.67,0.00016986,2,"2025-04-27T13:30:46.015",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166162,1745760646029,"fUST",-239.95,0.00016986,2,"2025-04-27T13:30:46.029",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166164,1745760646041,"fUST",-400.0,0.00016986,2,"2025-04-27T13:30:46.041",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166165,1745760646054,"fUST",-400.0,0.00016986,2,"2025-04-27T13:30:46.054",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166166,1745760646065,"fUST",-400.0,0.00016986,2,"2025-04-27T13:30:46.065",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166167,1745760646075,"fUST",-400.0,0.00016986,2,"2025-04-27T13:30:46.075",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166168,1745760646084,"fUST",-400.0,0.00016986,2,"2025-04-27T13:30:46.084",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166169,1745760646096,"fUST",-151.0,0.00017119,2,"2025-04-27T13:30:46.096",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166170,1745760646106,"fUST",-151.0,0.00017119,2,"2025-04-27T13:30:46.106",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166171,1745760646118,"fUST",-151.0,0.00017119,2,"2025-04-27T13:30:46.118",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166172,1745760646130,"fUST",-227.09410596,0.00017169,2,"2025-04-27T13:30:46.130",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166173,1745760646143,"fUST",-400.0,0.0001726,2,"2025-04-27T13:30:46.143",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166174,1745760646156,"fUST",-400.0,0.0001726,2,"2025-04-27T13:30:46.156",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166175,1745760646167,"fUST",-400.0,0.0001726,2,"2025-04-27T13:30:46.167",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166176,1745760646181,"fUST",-400.0,0.0001726,2,"2025-04-27T13:30:46.181",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166177,1745760646193,"fUST",-400.0,0.0001726,2,"2025-04-27T13:30:46.193",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166178,1745760646206,"fUST",-157.761629,0.00017513,2,"2025-04-27T13:30:46.206",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166179,1745760646219,"fUST",-157.761629,0.00017513,2,"2025-04-27T13:30:46.219",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166180,1745760646229,"fUST",-151.0,0.00017513,2,"2025-04-27T13:30:46.229",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166181,1745760646240,"fUST",-151.0,0.00017513,2,"2025-04-27T13:30:46.240",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166182,1745760646250,"fUST",-261.884284,0.00017513,2,"2025-04-27T13:30:46.250",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166183,1745760646260,"fUST",-261.884284,0.00017513,2,"2025-04-27T13:30:46.260",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166184,1745760646271,"fUST",-1302.7,0.00017522,2,"2025-04-27T13:30:46.271",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166185,1745760646283,"fUST",-500.25520105,0.00017522,2,"2025-04-27T13:30:46.283",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166186,1745760646296,"fUST",-3604.27,0.00017522,2,"2025-04-27T13:30:46.296",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166187,1745760646308,"fUST",-3604.27,0.00017522,2,"2025-04-27T13:30:46.308",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166188,1745760646320,"fUST",-252.893988,0.00017522,2,"2025-04-27T13:30:46.320",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166189,1745760646331,"fUST",-163.765784,0.00017523,2,"2025-04-27T13:30:46.331",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166190,1745760646343,"fUST",-1302.7,0.00017523,2,"2025-04-27T13:30:46.343",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166191,1745760646355,"fUST",-1302.7,0.00017523,2,"2025-04-27T13:30:46.355",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166192,1745760646366,"fUST",-1302.7,0.00017523,2,"2025-04-27T13:30:46.366",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166193,1745760646380,"fUST",-1302.7,0.00017523,2,"2025-04-27T13:30:46.380",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166194,1745760646392,"fUST",-157.761629,0.00017523,2,"2025-04-27T13:30:46.392",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166195,1745760646404,"fUST",-157.761629,0.00017523,2,"2025-04-27T13:30:46.404",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166196,1745760646415,"fUST",-500.0,0.00017523,2,"2025-04-27T13:30:46.415",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166197,1745760646426,"fUST",-500.0,0.00017523,2,"2025-04-27T13:30:46.426",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166198,1745760646437,"fUST",-500.0,0.00017523,2,"2025-04-27T13:30:46.437",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166199,1745760646448,"fUST",-500.0,0.00017523,2,"2025-04-27T13:30:46.448",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166200,1745760646459,"fUST",-500.0,0.00017523,2,"2025-04-27T13:30:46.459",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166201,1745760646471,"fUST",-500.0,0.00017523,2,"2025-04-27T13:30:46.471",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166202,1745760646482,"fUST",-500.0,0.00017523,2,"2025-04-27T13:30:46.482",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166203,1745760646493,"fUST",-500.0,0.00017523,2,"2025-04-27T13:30:46.493",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166204,1745760646504,"fUST",-500.0,0.00017523,2,"2025-04-27T13:30:46.504",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166205,1745760646515,"fUST",-500.0,0.00017523,2,"2025-04-27T13:30:46.515",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166206,1745760646527,"fUST",-500.0,0.00017523,2,"2025-04-27T13:30:46.527",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166207,1745760646538,"fUST",-500.0,0.00017523,2,"2025-04-27T13:30:46.538",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166208,1745760646548,"fUST",-500.0,0.00017523,2,"2025-04-27T13:30:46.548",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166209,1745760646559,"fUST",-151.0,0.00017523,2,"2025-04-27T13:30:46.559",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166210,1745760646570,"fUST",-151.0,0.00017523,2,"2025-04-27T13:30:46.570",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166211,1745760646580,"fUST",-194.173447,0.00017523,2,"2025-04-27T13:30:46.580",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166212,1745760646591,"fUST",-151.0,0.00017523,2,"2025-04-27T13:30:46.591",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166213,1745760646603,"fUST",-151.0,0.00017523,2,"2025-04-27T13:30:46.603",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166214,1745760646613,"fUST",-251.552708,0.00017523,2,"2025-04-27T13:30:46.613",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166215,1745760646624,"fUST",-904.123676,0.00017523,2,"2025-04-27T13:30:46.624",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166216,1745760646635,"fUST",-904.123676,0.00017523,2,"2025-04-27T13:30:46.635",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166217,1745760646647,"fUST",-261.884284,0.00017523,2,"2025-04-27T13:30:46.647",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166218,1745760646658,"fUST",-261.884284,0.00017523,2,"2025-04-27T13:30:46.658",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166219,1745760646669,"fUST",-3604.27,0.00017523,2,"2025-04-27T13:30:46.669",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166220,1745760646680,"fUST",-3604.27,0.00017523,2,"2025-04-27T13:30:46.680",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166221,1745760646691,"fUST",-3604.27,0.00017523,2,"2025-04-27T13:30:46.691",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166222,1745760646703,"fUST",-3604.27,0.00017523,2,"2025-04-27T13:30:46.703",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166223,1745760646714,"fUST",-3604.27,0.00017523,2,"2025-04-27T13:30:46.714",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166224,1745760646725,"fUST",-3604.38919826,0.00017523,2,"2025-04-27T13:30:46.725",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166225,1745760646736,"fUST",-692.095706,0.00017523,2,"2025-04-27T13:30:46.736",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166226,1745760646747,"fUST",-692.095706,0.00017523,2,"2025-04-27T13:30:46.747",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166227,1745760646757,"fUST",-151.0,0.00017523,2,"2025-04-27T13:30:46.757",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166228,1745760646768,"fUST",-151.0,0.00017524,2,"2025-04-27T13:30:46.768",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166229,1745760646779,"fUST",-151.0,0.00017524,2,"2025-04-27T13:30:46.779",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166230,1745760646789,"fUST",-151.0,0.00017524,2,"2025-04-27T13:30:46.789",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166231,1745760646800,"fUST",-154.421222,0.00017524,2,"2025-04-27T13:30:46.800",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166232,1745760646811,"fUST",-151.0,0.00017524,2,"2025-04-27T13:30:46.811",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166233,1745760646823,"fUST",-151.0,0.00017524,2,"2025-04-27T13:30:46.823",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166234,1745760646835,"fUST",-151.0,0.00017524,2,"2025-04-27T13:30:46.835",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166235,1745760646845,"fUST",-157.761629,0.00017524,2,"2025-04-27T13:30:46.845",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166236,1745760646855,"fUST",-157.761629,0.00017524,2,"2025-04-27T13:30:46.855",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166237,1745760646866,"fUST",-151.0,0.00017524,2,"2025-04-27T13:30:46.866",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166238,1745760646877,"fUST",-151.0,0.00017524,2,"2025-04-27T13:30:46.877",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166239,1745760646888,"fUST",-206.531056,0.00017524,2,"2025-04-27T13:30:46.888",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166240,1745760646902,"fUST",-151.0,0.00017524,2,"2025-04-27T13:30:46.902",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166241,1745760646912,"fUST",-904.123676,0.00017524,2,"2025-04-27T13:30:46.912",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166242,1745760646923,"fUST",-904.123676,0.00017524,2,"2025-04-27T13:30:46.923",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166243,1745760646935,"fUST",-300.0,0.00017534,2,"2025-04-27T13:30:46.935",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166244,1745760646947,"fUST",-400.0,0.00017534,2,"2025-04-27T13:30:46.947",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166245,1745760646958,"fUST",-400.0,0.00017534,2,"2025-04-27T13:30:46.958",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166246,1745760646969,"fUST",-400.0,0.00017534,2,"2025-04-27T13:30:46.969",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166247,1745760646980,"fUST",-523.18403846,0.00017534,2,"2025-04-27T13:30:46.980",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166248,1745760646990,"fUST",-300.0,0.00017546,2,"2025-04-27T13:30:46.990",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166249,1745760647001,"fUST",-500.0,0.00017573,2,"2025-04-27T13:30:47.001",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166250,1745760647012,"fUST",-731.0,0.00017633,2,"2025-04-27T13:30:47.012",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166251,1745760647022,"fUST",-500.0,0.00017673,2,"2025-04-27T13:30:47.022",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166252,1745760647034,"fUST",-500.0,0.00017673,2,"2025-04-27T13:30:47.034",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166253,1745760647044,"fUST",-500.01548081,0.00017673,2,"2025-04-27T13:30:47.044",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166254,1745760647055,"fUST",-501.28727635,0.00017673,2,"2025-04-27T13:30:47.055",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166255,1745760647065,"fUST",-500.0,0.00017673,2,"2025-04-27T13:30:47.065",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166256,1745760647076,"fUST",-501.90240611,0.00017673,2,"2025-04-27T13:30:47.076",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166257,1745760647087,"fUST",-261.884284,0.00017673,2,"2025-04-27T13:30:47.087",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166258,1745760647098,"fUST",-261.884274,0.00017673,2,"2025-04-27T13:30:47.098",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166259,1745760647109,"fUST",-1302.7,0.00017698,2,"2025-04-27T13:30:47.109",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166260,1745760647120,"fUST",-1302.7,0.00017699,2,"2025-04-27T13:30:47.120",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166261,1745760647131,"fUST",-1302.7,0.00017699,2,"2025-04-27T13:30:47.131",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166262,1745760647144,"fUST",-1302.7,0.00017699,2,"2025-04-27T13:30:47.144",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166263,1745760647155,"fUST",-1302.7,0.00017699,2,"2025-04-27T13:30:47.155",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166264,1745760647166,"fUST",-1302.7,0.00017699,2,"2025-04-27T13:30:47.166",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166265,1745760647178,"fUST",-157.761629,0.00017699,2,"2025-04-27T13:30:47.178",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166266,1745760647189,"fUST",-151.0,0.00017699,2,"2025-04-27T13:30:47.189",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166267,1745760647201,"fUST",-157.761629,0.00017699,2,"2025-04-27T13:30:47.201",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166268,1745760647214,"fUST",-239.88739042,0.00017699,2,"2025-04-27T13:30:47.214",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166269,1745760647225,"fUST",-151.0,0.00017699,2,"2025-04-27T13:30:47.225",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166270,1745760647236,"fUST",-151.0,0.00017699,2,"2025-04-27T13:30:47.236",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166271,1745760647398,"fUST",-151.0,0.00017699,2,"2025-04-27T13:30:47.398",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166272,1745760647410,"fUST",-904.123676,0.00017699,2,"2025-04-27T13:30:47.410",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166273,1745760647420,"fUST",-904.123676,0.00017699,2,"2025-04-27T13:30:47.420",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166274,1745760647429,"fUST",-15323.75971672,0.000177,2,"2025-04-27T13:30:47.429",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166275,1745760647547,"fUST",-29724.41912535,0.000177,2,"2025-04-27T13:30:47.547",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166276,1745760647622,"fUST",-500.0,0.00016051,2,"2025-04-27T13:30:47.622",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166277,1745760647631,"fUST",-359.81010597,0.000177,2,"2025-04-27T13:30:47.631",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166278,1745760647655,"fUST",-17046.20127327,0.000177,2,"2025-04-27T13:30:47.655",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166279,1745760647692,"fUST",-236.75739041,0.00016338,2,"2025-04-27T13:30:47.692",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166280,1745760647701,"fUST",-151.0,0.00016438,2,"2025-04-27T13:30:47.701",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166281,1745760647710,"fUST",-151.0,0.00016438,2,"2025-04-27T13:30:47.710",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166282,1745760647719,"fUST",-404.98520209,0.000177,2,"2025-04-27T13:30:47.719",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166288,1745760704459,"fUST",3000.0,0.00025,30,"2025-04-27T13:31:44.459",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166292,1745760821414,"fUST",506.5297,0.000202,120,"2025-04-27T13:33:41.414",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166293,1745760821749,"fUST",506.5297,0.000232,120,"2025-04-27T13:33:41.749",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166294,1745760834154,"fUST",518.37,0.000232,120,"2025-04-27T13:33:54.154",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166295,1745760834632,"fUST",518.37,0.000235,120,"2025-04-27T13:33:54.632",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166296,1745760835129,"fUST",518.37,0.000237,120,"2025-04-27T13:33:55.129",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166297,1745760835270,"fUST",518.37,0.000239,120,"2025-04-27T13:33:55.270",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166298,1745760835564,"fUST",518.37,0.000242,120,"2025-04-27T13:33:55.564",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166299,1745760835890,"fUST",518.37,0.000244,120,"2025-04-27T13:33:55.890",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166300,1745760836247,"fUST",518.37,0.000246,120,"2025-04-27T13:33:56.247",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166301,1745760836557,"fUST",518.37,0.000249,120,"2025-04-27T13:33:56.557",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166303,1745760952277,"fUST",151.0,0.00023,120,"2025-04-27T13:35:52.277",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166345,1745761831881,"fUST",-6023.53958407,0.00014,2,"2025-04-27T13:50:31.881",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166347,1745761831891,"fUST",-1000.0,0.00014233,2,"2025-04-27T13:50:31.891",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166348,1745761831901,"fUST",-250.0,0.00014333,2,"2025-04-27T13:50:31.901",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166349,1745761831911,"fUST",-1341.97133815,0.00015943,2,"2025-04-27T13:50:31.911",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166350,1745761831921,"fUST",-300.0,0.00016042,2,"2025-04-27T13:50:31.921",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166351,1745761831931,"fUST",-274.0,0.00016042,2,"2025-04-27T13:50:31.931",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166352,1745761831941,"fUST",-300.0,0.00016042,2,"2025-04-27T13:50:31.941",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166353,1745761831952,"fUST",-300.0,0.00016042,2,"2025-04-27T13:50:31.952",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166354,1745761831963,"fUST",-1200.0,0.00016042,2,"2025-04-27T13:50:31.963",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166355,1745761831974,"fUST",-500.0,0.00016042,2,"2025-04-27T13:50:31.974",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166356,1745761831984,"fUST",-21929.78486968,0.00016043,2,"2025-04-27T13:50:31.984",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166357,1745761831997,"fUST",-263.07917187,0.00016043,2,"2025-04-27T13:50:31.997",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166358,1745761832009,"fUST",-606.84252089,0.00016043,2,"2025-04-27T13:50:32.009",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166360,1745761832050,"fUST",-27200.29343756,0.00016043,2,"2025-04-27T13:50:32.050",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166362,1745761832060,"fUST",-500.0,0.00016043,2,"2025-04-27T13:50:32.060",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166364,1745761832071,"fUST",-386.69938054,0.00016043,2,"2025-04-27T13:50:32.071",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166365,1745761832082,"fUST",-500.0,0.00016043,2,"2025-04-27T13:50:32.082",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166368,1745761832093,"fUST",-500.0,0.00016043,2,"2025-04-27T13:50:32.093",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166372,1745761832103,"fUST",-500.0,0.00016043,2,"2025-04-27T13:50:32.103",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166376,1745761832114,"fUST",-398.31554964,0.00016043,2,"2025-04-27T13:50:32.114",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166380,1745761832124,"fUST",-500.0,0.00016043,2,"2025-04-27T13:50:32.124",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166384,1745761832134,"fUST",-500.0,0.00016043,2,"2025-04-27T13:50:32.134",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166388,1745761832144,"fUST",-500.0,0.00016043,2,"2025-04-27T13:50:32.144",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166392,1745761832155,"fUST",-500.0,0.00016043,2,"2025-04-27T13:50:32.155",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166396,1745761832165,"fUST",-500.0,0.00016043,2,"2025-04-27T13:50:32.165",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166401,1745761832176,"fUST",-500.0,0.00016043,2,"2025-04-27T13:50:32.176",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166404,1745761832185,"fUST",-500.0,0.00016043,2,"2025-04-27T13:50:32.185",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166407,1745761832195,"fUST",-500.0,0.00016043,2,"2025-04-27T13:50:32.195",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166410,1745761832205,"fUST",-500.0,0.00016043,2,"2025-04-27T13:50:32.205",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166412,1745761832215,"fUST",-500.0,0.00016043,2,"2025-04-27T13:50:32.215",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166414,1745761832226,"fUST",-500.0,0.00016043,2,"2025-04-27T13:50:32.226",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166416,1745761832236,"fUST",-500.0,0.00016043,2,"2025-04-27T13:50:32.236",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166418,1745761832246,"fUST",-500.0,0.00016043,2,"2025-04-27T13:50:32.246",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166420,1745761832256,"fUST",-500.0,0.00016043,2,"2025-04-27T13:50:32.256",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166422,1745761832267,"fUST",-500.0,0.00016043,2,"2025-04-27T13:50:32.267",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166424,1745761832277,"fUST",-600.0,0.00016043,2,"2025-04-27T13:50:32.277",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166426,1745761832287,"fUST",-500.0,0.00016043,2,"2025-04-27T13:50:32.287",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166428,1745761832298,"fUST",-500.0,0.00016043,2,"2025-04-27T13:50:32.298",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166431,1745761832308,"fUST",-500.0,0.00016043,2,"2025-04-27T13:50:32.308",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166433,1745761832317,"fUST",-500.0,0.00016043,2,"2025-04-27T13:50:32.317",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166435,1745761832328,"fUST",-500.0,0.00016043,2,"2025-04-27T13:50:32.328",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166437,1745761832338,"fUST",-500.0,0.00016043,2,"2025-04-27T13:50:32.338",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166439,1745761832348,"fUST",-500.0,0.00016043,2,"2025-04-27T13:50:32.348",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166441,1745761832358,"fUST",-500.0,0.00016043,2,"2025-04-27T13:50:32.358",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166442,1745761832369,"fUST",-500.0,0.00016043,2,"2025-04-27T13:50:32.369",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166443,1745761832379,"fUST",-500.0,0.00016043,2,"2025-04-27T13:50:32.379",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166444,1745761832390,"fUST",-500.0,0.00016043,2,"2025-04-27T13:50:32.390",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166445,1745761832400,"fUST",-500.0,0.00016043,2,"2025-04-27T13:50:32.400",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166446,1745761832410,"fUST",-500.0,0.00016043,2,"2025-04-27T13:50:32.410",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166447,1745761832420,"fUST",-500.0,0.00016043,2,"2025-04-27T13:50:32.420",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166448,1745761832431,"fUST",-500.0,0.00016043,2,"2025-04-27T13:50:32.431",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166449,1745761832441,"fUST",-500.0,0.00016043,2,"2025-04-27T13:50:32.441",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166450,1745761832451,"fUST",-500.0,0.00016043,2,"2025-04-27T13:50:32.451",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166451,1745761832461,"fUST",-500.0,0.00016043,2,"2025-04-27T13:50:32.461",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166452,1745761832472,"fUST",-190.2200267,0.00016043,2,"2025-04-27T13:50:32.472",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166453,1745761832482,"fUST",-500.0,0.00016043,2,"2025-04-27T13:50:32.482",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166454,1745761832493,"fUST",-500.0,0.00016043,2,"2025-04-27T13:50:32.493",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166455,1745761832503,"fUST",-500.0,0.00016043,2,"2025-04-27T13:50:32.503",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166456,1745761832514,"fUST",-500.0,0.00016043,2,"2025-04-27T13:50:32.514",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166457,1745761832524,"fUST",-464.08967961,0.00016043,2,"2025-04-27T13:50:32.524",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166461,1745761837982,"fUST",-35.91032039,0.00016043,2,"2025-04-27T13:50:37.982",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166462,1745761837994,"fUST",-500.0,0.00016043,2,"2025-04-27T13:50:37.994",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166463,1745761838004,"fUST",-500.0,0.00016043,2,"2025-04-27T13:50:38.004",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166464,1745761838014,"fUST",-500.0,0.00016043,2,"2025-04-27T13:50:38.014",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166465,1745761838024,"fUST",-500.0,0.00016043,2,"2025-04-27T13:50:38.024",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166466,1745761838036,"fUST",-500.0,0.00016043,2,"2025-04-27T13:50:38.036",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166467,1745761838045,"fUST",-500.0,0.00016043,2,"2025-04-27T13:50:38.045",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166468,1745761838055,"fUST",-579.87746804,0.00016043,2,"2025-04-27T13:50:38.055",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166469,1745761838064,"fUST",-500.0,0.00016043,2,"2025-04-27T13:50:38.064",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166470,1745761838074,"fUST",-500.0,0.00016043,2,"2025-04-27T13:50:38.074",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166471,1745761838084,"fUST",-500.0,0.00016043,2,"2025-04-27T13:50:38.084",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166472,1745761838094,"fUST",-259.17979412,0.00016043,2,"2025-04-27T13:50:38.094",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166494,1745761844926,"fUST",-240.82020588,0.00016043,2,"2025-04-27T13:50:44.926",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166495,1745761844937,"fUST",-250.0,0.00016043,2,"2025-04-27T13:50:44.937",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166496,1745761844947,"fUST",-500.0,0.00016045,2,"2025-04-27T13:50:44.947",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166497,1745761844956,"fUST",-168.23512206,0.00016173,2,"2025-04-27T13:50:44.956",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166498,1745761844966,"fUST",-151.0,0.00016228,2,"2025-04-27T13:50:44.966",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166499,1745761844975,"fUST",-11576.08064942,0.00016238,2,"2025-04-27T13:50:44.975",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166500,1745761845038,"fUST",-186884.83517439,0.00016238,2,"2025-04-27T13:50:45.038",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166501,1745761845048,"fUST",-500.0,0.00016273,2,"2025-04-27T13:50:45.048",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166502,1745761845058,"fUST",-515.43856953,0.00016273,2,"2025-04-27T13:50:45.058",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166503,1745761845068,"fUST",-500.28340555,0.00016273,2,"2025-04-27T13:50:45.068",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166504,1745761845078,"fUST",-500.0,0.00016273,2,"2025-04-27T13:50:45.078",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166505,1745761845088,"fUST",-500.0,0.00016273,2,"2025-04-27T13:50:45.088",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166506,1745761845098,"fUST",-378.63524468,0.00016273,2,"2025-04-27T13:50:45.098",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166507,1745761845108,"fUST",-500.0,0.00016273,2,"2025-04-27T13:50:45.108",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166508,1745761845117,"fUST",-500.75199974,0.00016273,2,"2025-04-27T13:50:45.117",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166509,1745761845127,"fUST",-400.08867886,0.00016273,2,"2025-04-27T13:50:45.127",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166510,1745761845136,"fUST",-500.0,0.00016273,2,"2025-04-27T13:50:45.136",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166511,1745761845146,"fUST",-526.19308115,0.00016273,2,"2025-04-27T13:50:45.146",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166512,1745761845155,"fUST",-500.0,0.00016273,2,"2025-04-27T13:50:45.155",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166514,1745761845164,"fUST",-500.0,0.00016273,2,"2025-04-27T13:50:45.164",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166515,1745761845174,"fUST",-500.0,0.00016273,2,"2025-04-27T13:50:45.174",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166516,1745761845183,"fUST",-500.0,0.00016273,2,"2025-04-27T13:50:45.183",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166517,1745761845192,"fUST",-311.48291134,0.00016273,2,"2025-04-27T13:50:45.192",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166518,1745761845201,"fUST",-500.0,0.00016273,2,"2025-04-27T13:50:45.201",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166519,1745761845210,"fUST",-500.0,0.00016273,2,"2025-04-27T13:50:45.210",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166521,1745761845220,"fUST",-500.0,0.00016273,2,"2025-04-27T13:50:45.220",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166522,1745761845229,"fUST",-500.0,0.00016273,2,"2025-04-27T13:50:45.229",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166523,1745761845238,"fUST",-500.0,0.00016273,2,"2025-04-27T13:50:45.238",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166524,1745761845250,"fUST",-500.0,0.00016273,2,"2025-04-27T13:50:45.250",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166525,1745761845259,"fUST",-500.0,0.00016273,2,"2025-04-27T13:50:45.259",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166526,1745761845268,"fUST",-500.0,0.00016273,2,"2025-04-27T13:50:45.268",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166527,1745761845278,"fUST",-500.0,0.00016273,2,"2025-04-27T13:50:45.278",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166528,1745761845287,"fUST",-500.0,0.00016273,2,"2025-04-27T13:50:45.287",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166529,1745761845297,"fUST",-519.84861205,0.00016337,2,"2025-04-27T13:50:45.297",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166530,1745761845306,"fUST",-400.0,0.00016438,2,"2025-04-27T13:50:45.306",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166531,1745761845316,"fUST",-500.0,0.00016438,2,"2025-04-27T13:50:45.316",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166532,1745761845325,"fUST",-500.0,0.00016438,2,"2025-04-27T13:50:45.325",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166533,1745761845335,"fUST",-500.0,0.00016438,2,"2025-04-27T13:50:45.335",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166534,1745761845344,"fUST",-500.0,0.00016438,2,"2025-04-27T13:50:45.344",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166535,1745761845354,"fUST",-500.0,0.00016438,2,"2025-04-27T13:50:45.354",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166536,1745761845363,"fUST",-500.0,0.00016438,2,"2025-04-27T13:50:45.363",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166537,1745761845373,"fUST",-500.0,0.00016438,2,"2025-04-27T13:50:45.373",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166538,1745761845382,"fUST",-500.0,0.00016438,2,"2025-04-27T13:50:45.382",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166539,1745761845391,"fUST",-500.0,0.00016438,2,"2025-04-27T13:50:45.391",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166540,1745761845401,"fUST",-500.0,0.00016438,2,"2025-04-27T13:50:45.401",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166541,1745761845410,"fUST",-500.0,0.00016438,2,"2025-04-27T13:50:45.410",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166542,1745761845419,"fUST",-500.0,0.00016438,2,"2025-04-27T13:50:45.419",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166543,1745761845429,"fUST",-500.0,0.00016438,2,"2025-04-27T13:50:45.429",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166544,1745761845438,"fUST",-500.0,0.00016438,2,"2025-04-27T13:50:45.438",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166545,1745761845448,"fUST",-500.0,0.00016438,2,"2025-04-27T13:50:45.448",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166546,1745761845457,"fUST",-326.87,0.00016438,2,"2025-04-27T13:50:45.457",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166548,1745761845466,"fUST",-500.0,0.00016438,2,"2025-04-27T13:50:45.466",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166549,1745761845476,"fUST",-400.0,0.00016438,2,"2025-04-27T13:50:45.476",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166550,1745761845485,"fUST",-400.0,0.00016438,2,"2025-04-27T13:50:45.485",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166551,1745761845495,"fUST",-400.0,0.00016438,2,"2025-04-27T13:50:45.495",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166552,1745761845504,"fUST",-400.0,0.00016438,2,"2025-04-27T13:50:45.504",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166554,1745761845513,"fUST",-400.0,0.00016438,2,"2025-04-27T13:50:45.513",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166556,1745761845524,"fUST",-400.0,0.00016438,2,"2025-04-27T13:50:45.524",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166558,1745761845533,"fUST",-6523.9997029,0.0001644,2,"2025-04-27T13:50:45.533",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166559,1745761845542,"fUST",-400.0,0.00016712,2,"2025-04-27T13:50:45.542",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166560,1745761845552,"fUST",-400.0,0.00016712,2,"2025-04-27T13:50:45.552",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166561,1745761845561,"fUST",-400.0,0.00016712,2,"2025-04-27T13:50:45.561",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166562,1745761845571,"fUST",-400.0,0.00016712,2,"2025-04-27T13:50:45.571",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166563,1745761845581,"fUST",-444.62,0.00016712,2,"2025-04-27T13:50:45.581",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166564,1745761845592,"fUST",-400.0,0.00016712,2,"2025-04-27T13:50:45.592",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166565,1745761845601,"fUST",-400.0,0.00016712,2,"2025-04-27T13:50:45.601",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166566,1745761845611,"fUST",-400.0,0.00016986,2,"2025-04-27T13:50:45.611",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166567,1745761845620,"fUST",-400.0,0.00016986,2,"2025-04-27T13:50:45.620",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166568,1745761845630,"fUST",-400.0,0.00016986,2,"2025-04-27T13:50:45.630",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166569,1745761845640,"fUST",-400.0,0.00016986,2,"2025-04-27T13:50:45.640",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166570,1745761845649,"fUST",-400.0,0.00016986,2,"2025-04-27T13:50:45.649",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166573,1745761845668,"fUST",-336.6,0.00016986,2,"2025-04-27T13:50:45.668",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166575,1745761845678,"fUST",-700.0,0.00017,2,"2025-04-27T13:50:45.678",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166576,1745761845689,"fUST",-168.23512202,0.00017105,2,"2025-04-27T13:50:45.689",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166577,1745761845699,"fUST",-400.0,0.0001726,2,"2025-04-27T13:50:45.699",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166578,1745761845709,"fUST",-2951.5,0.0001726,2,"2025-04-27T13:50:45.709",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166580,1745761845719,"fUST",-2951.5,0.0001726,2,"2025-04-27T13:50:45.719",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166581,1745761845729,"fUST",-151.0,0.0001726,2,"2025-04-27T13:50:45.729",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166582,1745761845739,"fUST",-400.0,0.0001726,2,"2025-04-27T13:50:45.739",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166583,1745761845749,"fUST",-400.0,0.0001726,2,"2025-04-27T13:50:45.749",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166584,1745761845759,"fUST",-400.0,0.0001726,2,"2025-04-27T13:50:45.759",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166585,1745761845769,"fUST",-243.8117639,0.00017403,2,"2025-04-27T13:50:45.769",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166586,1745761845778,"fUST",-160.0,0.00017514,2,"2025-04-27T13:50:45.778",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166587,1745761845788,"fUST",-160.0,0.00017514,2,"2025-04-27T13:50:45.788",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166588,1745761845797,"fUST",-840.47993636,0.00017514,2,"2025-04-27T13:50:45.797",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166589,1745761845807,"fUST",-160.0,0.00017514,2,"2025-04-27T13:50:45.807",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166590,1745761845818,"fUST",-421.1409203,0.00017514,2,"2025-04-27T13:50:45.818",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166591,1745761845828,"fUST",-12584.55399671,0.00017514,2,"2025-04-27T13:50:45.828",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166592,1745761845838,"fUST",-160.0,0.00017514,2,"2025-04-27T13:50:45.838",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166593,1745761845848,"fUST",-160.0,0.00017514,2,"2025-04-27T13:50:45.848",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166594,1745761845858,"fUST",-160.0,0.00017514,2,"2025-04-27T13:50:45.858",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166595,1745761845869,"fUST",-160.0,0.00017514,2,"2025-04-27T13:50:45.869",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166596,1745761845881,"fUST",-400.0,0.00017534,2,"2025-04-27T13:50:45.881",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166597,1745761845891,"fUST",-400.0,0.00017534,2,"2025-04-27T13:50:45.891",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166598,1745761845901,"fUST",-400.0,0.00017534,2,"2025-04-27T13:50:45.901",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166599,1745761845911,"fUST",-400.0,0.00017534,2,"2025-04-27T13:50:45.911",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166600,1745761845921,"fUST",-1802.66102286,0.000177,2,"2025-04-27T13:50:45.921",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166601,1745761845931,"fUST",-316.43764261,0.00017728,2,"2025-04-27T13:50:45.931",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166602,1745761845942,"fUST",-400.0,0.00017808,2,"2025-04-27T13:50:45.942",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166603,1745761845952,"fUST",-400.0,0.00017808,2,"2025-04-27T13:50:45.952",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166604,1745761845962,"fUST",-359.94,0.00017808,2,"2025-04-27T13:50:45.962",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166605,1745761845971,"fUST",-377.0,0.00017808,2,"2025-04-27T13:50:45.971",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166606,1745761845981,"fUST",-423.52088099,0.000179,2,"2025-04-27T13:50:45.981",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166607,1745761845991,"fUST",-5814.3657409,0.00018,2,"2025-04-27T13:50:45.991",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166608,1745761846056,"fUST",-53304.49455635,0.00018,2,"2025-04-27T13:50:46.056",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166609,1745761846068,"fUST",-31134.32554755,0.00018,2,"2025-04-27T13:50:46.068",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166610,1745761846115,"fUST",-9746.8141552,0.00018,2,"2025-04-27T13:50:46.115",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166611,1745761846125,"fUST",-250.0,0.00018,2,"2025-04-27T13:50:46.125",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166612,1745761846134,"fUST",-155.0,0.00018,2,"2025-04-27T13:50:46.134",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166613,1745761846144,"fUST",-700.0,0.00018,3,"2025-04-27T13:50:46.144",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166614,1745761846153,"fUST",-168.23512202,0.00018037,2,"2025-04-27T13:50:46.153",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166615,1745761846163,"fUST",-400.0,0.00018082,2,"2025-04-27T13:50:46.163",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166617,1745761846173,"fUST",-400.0,0.00018082,2,"2025-04-27T13:50:46.173",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166618,1745761846182,"fUST",-400.0,0.00018356,2,"2025-04-27T13:50:46.182",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166620,1745761846192,"fUST",-400.0,0.00018356,2,"2025-04-27T13:50:46.192",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166622,1745761846202,"fUST",-400.0,0.0001863,2,"2025-04-27T13:50:46.202",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166623,1745761846211,"fUST",-400.0,0.0001863,2,"2025-04-27T13:50:46.211",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166624,1745761846220,"fUST",-423.52088084,0.00018659,2,"2025-04-27T13:50:46.220",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166625,1745761846230,"fUST",-400.0,0.00018904,2,"2025-04-27T13:50:46.230",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166626,1745761846239,"fUST",-400.0,0.00018904,2,"2025-04-27T13:50:46.239",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166627,1745761846248,"fUST",-168.23512202,0.00018968,2,"2025-04-27T13:50:46.248",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166628,1745761846258,"fUST",-820.0,0.00019,4,"2025-04-27T13:50:46.258",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166629,1745761846269,"fUST",-151.0,0.00019158,2,"2025-04-27T13:50:46.269",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166630,1745761846279,"fUST",-207.4,0.00019158,2,"2025-04-27T13:50:46.279",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166632,1745761846288,"fUST",-400.0,0.00019178,2,"2025-04-27T13:50:46.288",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166633,1745761846297,"fUST",-379.23,0.00019178,2,"2025-04-27T13:50:46.297",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166634,1745761846307,"fUST",-300.0,0.00019178,2,"2025-04-27T13:50:46.307",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166635,1745761846316,"fUST",-1341.9713381,0.00019304,2,"2025-04-27T13:50:46.316",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166636,1745761846325,"fUST",-423.52088084,0.00019417,2,"2025-04-27T13:50:46.325",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166637,1745761846334,"fUST",-400.0,0.00019452,2,"2025-04-27T13:50:46.334",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166638,1745761846343,"fUST",-190.15805899,0.00019689,2,"2025-04-27T13:50:46.343",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166639,1745761846354,"fUST",-200.0,0.00019726,2,"2025-04-27T13:50:46.354",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166640,1745761846363,"fUST",-168.23512202,0.000199,2,"2025-04-27T13:50:46.363",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166641,1745761846372,"fUST",-500.0,0.00019973,2,"2025-04-27T13:50:46.372",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166642,1745761846380,"fUST",-261.57715695,0.00019973,2,"2025-04-27T13:50:46.380",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166643,1745761846390,"fUST",-5389.10706847,0.00019998,2,"2025-04-27T13:50:46.390",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166644,1745761846399,"fUST",-55239.88879035,0.0002,2,"2025-04-27T13:50:46.399",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166645,1745761848007,"fUST",-44760.11120965,0.0002,2,"2025-04-27T13:50:48.007",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166646,1745761848017,"fUST",-42697.20516619,0.0002,2,"2025-04-27T13:50:48.017",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166653,1745762253279,"fUST",518.0,0.000238,120,"2025-04-27T13:57:33.279",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166658,1745762366272,"fUST",1315.51,0.00021,10,"2025-04-27T13:59:26.272",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166661,1745762543247,"fUST",200.0,0.00025,30,"2025-04-27T14:02:23.247",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166662,1745762544452,"fUST",200.0,0.00025,30,"2025-04-27T14:02:24.452",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166663,1745762545395,"fUST",200.0,0.00025,30,"2025-04-27T14:02:25.395",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166664,1745762546013,"fUST",200.0,0.00025,30,"2025-04-27T14:02:26.013",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166665,1745762546670,"fUST",200.0,0.00025,30,"2025-04-27T14:02:26.670",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166666,1745762547295,"fUST",200.0,0.00025,30,"2025-04-27T14:02:27.295",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166667,1745762547888,"fUST",200.0,0.00025,30,"2025-04-27T14:02:27.888",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166668,1745762548459,"fUST",160.0,0.00025,30,"2025-04-27T14:02:28.459",0.0003942,28.08,0.8997825739657388,530093175.97063804]
[359166676,1745762870826,"fUST",936.68848469,0.00025,30,"2025-04-27T14:07:50.826",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359166698,1745763032156,"fUST",-1000.0,0.00014133,2,"2025-04-27T14:10:32.156",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359166699,1745763032166,"fUST",-159.9897165,0.00017265,2,"2025-04-27T14:10:32.166",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359166700,1745763032175,"fUST",-421.1409203,0.00017465,2,"2025-04-27T14:10:32.175",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359166701,1745763032184,"fUST",-159.9897165,0.00018079,2,"2025-04-27T14:10:32.184",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359166702,1745763032194,"fUST",-159.9897165,0.00018893,2,"2025-04-27T14:10:32.194",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359166703,1745763032203,"fUST",-159.9897165,0.00019707,2,"2025-04-27T14:10:32.203",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359166704,1745763032212,"fUST",-1438.87059751,0.00019715,2,"2025-04-27T14:10:32.212",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359166705,1745763032222,"fUST",-440.9895084,0.00019799,2,"2025-04-27T14:10:32.222",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359166706,1745763032231,"fUST",-1006.47850361,0.00019799,2,"2025-04-27T14:10:32.231",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359166707,1745763032241,"fUST",-5000.0,0.000198,2,"2025-04-27T14:10:32.241",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359166708,1745763032250,"fUST",-153.0,0.00019807,2,"2025-04-27T14:10:32.250",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359166709,1745763032259,"fUST",-153.0,0.00019807,2,"2025-04-27T14:10:32.259",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359166710,1745763032268,"fUST",-153.0,0.00019807,2,"2025-04-27T14:10:32.268",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359166711,1745763032278,"fUST",-500.0,0.00019863,2,"2025-04-27T14:10:32.278",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359166712,1745763032286,"fUST",-500.0,0.00019863,2,"2025-04-27T14:10:32.286",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359166713,1745763032295,"fUST",-250.0,0.00019863,2,"2025-04-27T14:10:32.295",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359166714,1745763032304,"fUST",-500.0,0.00019863,2,"2025-04-27T14:10:32.304",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359166715,1745763032313,"fUST",-500.0,0.00019863,2,"2025-04-27T14:10:32.313",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359166716,1745763032323,"fUST",-500.0,0.00019863,2,"2025-04-27T14:10:32.323",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359166717,1745763032332,"fUST",-500.0,0.00019863,2,"2025-04-27T14:10:32.332",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359166718,1745763032341,"fUST",-500.0,0.00019863,2,"2025-04-27T14:10:32.341",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359166719,1745763032350,"fUST",-500.0,0.00019863,2,"2025-04-27T14:10:32.350",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359166720,1745763032361,"fUST",-500.0,0.00019863,2,"2025-04-27T14:10:32.361",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359166721,1745763032372,"fUST",-153.0,0.00019865,2,"2025-04-27T14:10:32.372",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359166722,1745763032381,"fUST",-153.0,0.00019865,2,"2025-04-27T14:10:32.381",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359166723,1745763032390,"fUST",-153.0,0.00019865,2,"2025-04-27T14:10:32.390",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359166724,1745763032399,"fUST",-500.0,0.00019869,2,"2025-04-27T14:10:32.399",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359166725,1745763032409,"fUST",-500.0,0.00019869,2,"2025-04-27T14:10:32.409",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359166726,1745763032419,"fUST",-185.57304366,0.00019869,2,"2025-04-27T14:10:32.419",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359166727,1745763032429,"fUST",-500.0,0.00019869,2,"2025-04-27T14:10:32.429",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359166728,1745763032440,"fUST",-221.87098764,0.00019869,2,"2025-04-27T14:10:32.440",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359166729,1745763032450,"fUST",-150.85231897,0.00019869,2,"2025-04-27T14:10:32.450",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359166730,1745763032460,"fUST",-400.0,0.00019869,2,"2025-04-27T14:10:32.460",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359166731,1745763032471,"fUST",-367.11,0.00019869,2,"2025-04-27T14:10:32.471",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359166732,1745763032481,"fUST",-15778.84779411,0.0001987,2,"2025-04-27T14:10:32.481",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359166733,1745763032494,"fUST",-10264.08558876,0.0001987,2,"2025-04-27T14:10:32.494",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359166734,1745763032505,"fUST",-414.1104975,0.0001987,2,"2025-04-27T14:10:32.505",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359166774,1745763038336,"fUST",-234.19720885,0.000198,2,"2025-04-27T14:10:38.336",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359166777,1745763038347,"fUST",-500.0,0.00019863,2,"2025-04-27T14:10:38.347",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359166778,1745763038356,"fUST",-500.0,0.00019863,2,"2025-04-27T14:10:38.356",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359166779,1745763038366,"fUST",-500.0,0.00019863,2,"2025-04-27T14:10:38.366",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359166780,1745763038378,"fUST",-84.01098697,0.00019863,2,"2025-04-27T14:10:38.378",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359166861,1745763043391,"fUST",-160.0,0.00017465,2,"2025-04-27T14:10:43.391",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359166862,1745763043402,"fUST",-415.98901303,0.00019863,2,"2025-04-27T14:10:43.402",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359166863,1745763043412,"fUST",-500.0,0.00019863,2,"2025-04-27T14:10:43.412",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359166864,1745763043423,"fUST",-500.0,0.00019863,2,"2025-04-27T14:10:43.423",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359166865,1745763043433,"fUST",-500.0,0.00019863,2,"2025-04-27T14:10:43.433",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359166866,1745763043443,"fUST",-579.67906782,0.00019863,2,"2025-04-27T14:10:43.443",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359166868,1745763043454,"fUST",-500.0,0.00019863,2,"2025-04-27T14:10:43.454",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359166869,1745763043465,"fUST",-500.0,0.00019863,2,"2025-04-27T14:10:43.465",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359166870,1745763043474,"fUST",-29645.14611963,0.0001987,2,"2025-04-27T14:10:43.474",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359166871,1745763043484,"fUST",-4166.66,0.00019899,2,"2025-04-27T14:10:43.484",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359166872,1745763043494,"fUST",-42762.87291795,0.000199,2,"2025-04-27T14:10:43.494",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359166873,1745763043503,"fUST",-381.16879293,0.000199,2,"2025-04-27T14:10:43.503",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359166874,1745763043513,"fUST",-840.47993636,0.00019921,2,"2025-04-27T14:10:43.513",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359166875,1745763043523,"fUST",-160.0,0.00019924,2,"2025-04-27T14:10:43.523",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359166876,1745763043533,"fUST",-160.0,0.00019924,2,"2025-04-27T14:10:43.533",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359166877,1745763043543,"fUST",-499.71659445,0.00019973,2,"2025-04-27T14:10:43.543",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359166878,1745763043553,"fUST",-500.0,0.00019973,2,"2025-04-27T14:10:43.553",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359166879,1745763043562,"fUST",-381.6784248,0.00019973,2,"2025-04-27T14:10:43.562",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359166880,1745763043572,"fUST",-442.21190879,0.00019973,2,"2025-04-27T14:10:43.572",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359166881,1745763043582,"fUST",-282.94219849,0.00019973,2,"2025-04-27T14:10:43.582",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359166882,1745763043592,"fUST",-500.0,0.00019973,2,"2025-04-27T14:10:43.592",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359166883,1745763043601,"fUST",-500.0,0.00019973,2,"2025-04-27T14:10:43.601",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359166884,1745763043611,"fUST",-500.0,0.00019973,2,"2025-04-27T14:10:43.611",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359166885,1745763043621,"fUST",-500.0,0.00019973,2,"2025-04-27T14:10:43.621",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359166886,1745763043630,"fUST",-500.0,0.00019973,2,"2025-04-27T14:10:43.630",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359166887,1745763043640,"fUST",-500.0,0.00019973,2,"2025-04-27T14:10:43.640",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359166888,1745763043650,"fUST",-500.0,0.00019973,2,"2025-04-27T14:10:43.650",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359166889,1745763043660,"fUST",-500.0,0.00019973,2,"2025-04-27T14:10:43.660",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359166890,1745763043670,"fUST",-300.0,0.00019973,2,"2025-04-27T14:10:43.670",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359166891,1745763043680,"fUST",-504.68052444,0.00019973,2,"2025-04-27T14:10:43.680",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359166892,1745763043690,"fUST",-500.0,0.00019973,2,"2025-04-27T14:10:43.690",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359166893,1745763043699,"fUST",-501.75562334,0.00019973,2,"2025-04-27T14:10:43.699",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359166894,1745763043709,"fUST",-500.0,0.00019973,2,"2025-04-27T14:10:43.709",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359166895,1745763043719,"fUST",-207.4,0.00019988,2,"2025-04-27T14:10:43.719",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359166896,1745763043728,"fUST",-126522.32224352,0.0002,2,"2025-04-27T14:10:43.728",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359166897,1745763043740,"fUST",-23393.174853,0.0002,2,"2025-04-27T14:10:43.740",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359166898,1745763043750,"fUST",-153.0,0.0002,2,"2025-04-27T14:10:43.750",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359166899,1745763043927,"fUST",-306.0,0.0002,2,"2025-04-27T14:10:43.927",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359166900,1745763043937,"fUST",-306.0,0.0002,2,"2025-04-27T14:10:43.937",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359166901,1745763043946,"fUST",-153.0,0.0002,2,"2025-04-27T14:10:43.946",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359166902,1745763043956,"fUST",-201.4580932,0.0002,2,"2025-04-27T14:10:43.956",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359166903,1745763043965,"fUST",-153.0,0.0002,2,"2025-04-27T14:10:43.965",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359166904,1745763043975,"fUST",-153.0,0.0002,2,"2025-04-27T14:10:43.975",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359166905,1745763043984,"fUST",-179.22693525,0.00020143,2,"2025-04-27T14:10:43.984",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359166906,1745763043994,"fUST",-4166.66,0.00020173,2,"2025-04-27T14:10:43.994",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359166907,1745763044003,"fUST",-157.1038495,0.00020339,2,"2025-04-27T14:10:44.003",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359166908,1745763044013,"fUST",-4166.66,0.00020447,2,"2025-04-27T14:10:44.013",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359166909,1745763044022,"fUST",-234.19720881,0.0002045,2,"2025-04-27T14:10:44.022",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359166910,1745763044031,"fUST",-381.16879275,0.0002059,2,"2025-04-27T14:10:44.031",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359166911,1745763044041,"fUST",-306.0,0.00020687,2,"2025-04-27T14:10:44.041",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359166912,1745763044051,"fUST",-153.0,0.00020687,2,"2025-04-27T14:10:44.051",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359166913,1745763044061,"fUST",-153.0,0.00020687,2,"2025-04-27T14:10:44.061",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359166914,1745763044070,"fUST",-153.0,0.00020687,2,"2025-04-27T14:10:44.070",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359166915,1745763044080,"fUST",-153.0,0.00020687,2,"2025-04-27T14:10:44.080",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359166916,1745763044090,"fUST",-153.0,0.00020687,2,"2025-04-27T14:10:44.090",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359166917,1745763044099,"fUST",-153.0,0.00020687,2,"2025-04-27T14:10:44.099",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359166918,1745763044109,"fUST",-153.0,0.00020687,2,"2025-04-27T14:10:44.109",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359166919,1745763044119,"fUST",-153.0,0.00020687,2,"2025-04-27T14:10:44.119",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359166920,1745763044128,"fUST",-153.0,0.00020687,2,"2025-04-27T14:10:44.128",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359166921,1745763044137,"fUST",-153.0,0.00020687,2,"2025-04-27T14:10:44.137",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359166922,1745763044147,"fUST",-153.0,0.00020687,2,"2025-04-27T14:10:44.147",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359166923,1745763044156,"fUST",-154.2803121,0.00020687,2,"2025-04-27T14:10:44.156",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359166924,1745763044166,"fUST",-153.0,0.00020687,2,"2025-04-27T14:10:44.166",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359166925,1745763044175,"fUST",-153.0,0.00020687,2,"2025-04-27T14:10:44.175",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359166926,1745763044185,"fUST",-153.0,0.00020687,2,"2025-04-27T14:10:44.185",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359166927,1745763044195,"fUST",-153.0,0.000207,2,"2025-04-27T14:10:44.195",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359166928,1745763044204,"fUST",-4166.66,0.00020721,2,"2025-04-27T14:10:44.204",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359166929,1745763044214,"fUST",-153.0,0.00020781,2,"2025-04-27T14:10:44.214",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359166930,1745763044223,"fUST",-151.0,0.000209,3,"2025-04-27T14:10:44.223",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359166931,1745763044233,"fUST",-461.92712851,0.0002098,2,"2025-04-27T14:10:44.233",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359166932,1745763044243,"fUST",-500.46274838,0.0002098,2,"2025-04-27T14:10:44.243",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359166933,1745763044253,"fUST",-500.0,0.0002098,2,"2025-04-27T14:10:44.253",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359166934,1745763044263,"fUST",-403.81177629,0.0002098,2,"2025-04-27T14:10:44.263",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359166935,1745763044272,"fUST",-501.20080967,0.0002098,2,"2025-04-27T14:10:44.272",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359166936,1745763044281,"fUST",-500.3497503,0.0002098,2,"2025-04-27T14:10:44.281",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359166937,1745763044291,"fUST",-500.0,0.0002098,2,"2025-04-27T14:10:44.291",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359166938,1745763044300,"fUST",-501.01072024,0.0002098,2,"2025-04-27T14:10:44.300",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359166939,1745763044310,"fUST",-500.0,0.0002098,2,"2025-04-27T14:10:44.310",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359166940,1745763044330,"fUST",-500.0,0.0002098,2,"2025-04-27T14:10:44.330",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359166941,1745763044341,"fUST",-500.0,0.0002098,2,"2025-04-27T14:10:44.341",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359166942,1745763044351,"fUST",-529.2650761,0.0002098,2,"2025-04-27T14:10:44.351",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359166943,1745763044362,"fUST",-500.0,0.0002098,2,"2025-04-27T14:10:44.362",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359166944,1745763044372,"fUST",-500.0,0.0002098,2,"2025-04-27T14:10:44.372",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359166945,1745763044387,"fUST",-500.70145363,0.0002098,2,"2025-04-27T14:10:44.387",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359166946,1745763044397,"fUST",-500.0,0.0002098,2,"2025-04-27T14:10:44.397",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359166947,1745763044407,"fUST",-4166.66,0.00020995,2,"2025-04-27T14:10:44.407",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359166948,1745763044419,"fUST",-5155.740105,0.00021,2,"2025-04-27T14:10:44.419",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359166949,1745763044429,"fUST",-271.4,0.00021,2,"2025-04-27T14:10:44.429",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359166950,1745763044439,"fUST",-234.19720881,0.000211,2,"2025-04-27T14:10:44.439",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359166951,1745763044449,"fUST",-719.723,0.00021165,2,"2025-04-27T14:10:44.449",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359166952,1745763044460,"fUST",-420.49,0.00021165,2,"2025-04-27T14:10:44.460",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359166953,1745763044471,"fUST",-403.0,0.00021165,2,"2025-04-27T14:10:44.471",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359166954,1745763044480,"fUST",-451.76509309,0.00021269,2,"2025-04-27T14:10:44.480",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359166955,1745763044495,"fUST",-1438.17260358,0.00021269,2,"2025-04-27T14:10:44.495",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359166956,1745763044508,"fUST",-2276.72230333,0.00021269,2,"2025-04-27T14:10:44.508",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359166957,1745763044518,"fUST",-381.16879275,0.00021279,3,"2025-04-27T14:10:44.518",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359166958,1745763044529,"fUST",-215.0738,0.00021357,2,"2025-04-27T14:10:44.529",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359166959,1745763044539,"fUST",-500.0,0.0002138,2,"2025-04-27T14:10:44.539",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359166960,1745763044549,"fUST",-2084.18605279,0.00021543,2,"2025-04-27T14:10:44.549",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359166971,1745763046289,"fUST",-160.0,0.00019921,2,"2025-04-27T14:10:46.289",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359166972,1745763046301,"fUST",-122.94219849,0.00019921,2,"2025-04-27T14:10:46.301",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359166973,1745763046353,"fUST",-37.05780151,0.00019921,2,"2025-04-27T14:10:46.353",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359166974,1745763046364,"fUST",-462.94219849,0.00019921,2,"2025-04-27T14:10:46.364",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359166981,1745763301482,"fUST",347.0,0.00021,10,"2025-04-27T14:15:01.482",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359166982,1745763302052,"fUST",430.0,0.00021,10,"2025-04-27T14:15:02.052",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359166983,1745763302629,"fUST",398.0,0.00021,10,"2025-04-27T14:15:02.629",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359166984,1745763303184,"fUST",236.0,0.00021,10,"2025-04-27T14:15:03.184",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359166985,1745763303787,"fUST",466.0,0.00021,10,"2025-04-27T14:15:03.787",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359166986,1745763304354,"fUST",177.0,0.00021,10,"2025-04-27T14:15:04.354",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359166987,1745763304970,"fUST",268.0,0.00021,10,"2025-04-27T14:15:04.970",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359166988,1745763306133,"fUST",239.0,0.00021,10,"2025-04-27T14:15:06.133",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359166994,1745763727196,"fUST",1677.0,0.00021,30,"2025-04-27T14:22:07.196",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359166995,1745763774898,"fUST",-518.37,0.000251,120,"2025-04-27T14:22:54.898",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359166996,1745763774929,"fUST",-518.37,0.000253,120,"2025-04-27T14:22:54.929",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359166997,1745763774961,"fUST",-518.37,0.000256,120,"2025-04-27T14:22:54.961",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359166998,1745763774993,"fUST",-518.37,0.000258,120,"2025-04-27T14:22:54.993",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359166999,1745763775024,"fUST",-518.37,0.00026,120,"2025-04-27T14:22:55.024",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167000,1745763775055,"fUST",-518.37,0.000262,120,"2025-04-27T14:22:55.055",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167001,1745763775087,"fUST",-518.37,0.000265,120,"2025-04-27T14:22:55.087",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167002,1745763775118,"fUST",-518.37,0.000267,120,"2025-04-27T14:22:55.118",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167003,1745763775161,"fUST",-518.37,0.000269,120,"2025-04-27T14:22:55.161",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167004,1745763775198,"fUST",-6250.0,0.00027397,120,"2025-04-27T14:22:55.198",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167005,1745763775231,"fUST",-518.37,0.000274,120,"2025-04-27T14:22:55.231",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167006,1745763775263,"fUST",-518.37,0.000276,120,"2025-04-27T14:22:55.263",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167007,1745763775296,"fUST",-518.37,0.000279,120,"2025-04-27T14:22:55.296",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167008,1745763775327,"fUST",-518.37,0.000281,120,"2025-04-27T14:22:55.327",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167009,1745763775359,"fUST",-518.37,0.000283,120,"2025-04-27T14:22:55.359",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167010,1745763775392,"fUST",-518.37,0.000286,120,"2025-04-27T14:22:55.392",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167011,1745763775424,"fUST",-518.37,0.000288,120,"2025-04-27T14:22:55.424",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167012,1745763775456,"fUST",-518.37,0.00029,120,"2025-04-27T14:22:55.456",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167013,1745763775487,"fUST",-518.47,0.000293,120,"2025-04-27T14:22:55.487",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167014,1745763775521,"fUST",-313.23359267,0.0003,120,"2025-04-27T14:22:55.521",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167015,1745763780672,"fUST",-400.0,0.00027397,60,"2025-04-27T14:23:00.672",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167016,1745763780704,"fUST",-159.8929937,0.00027859,30,"2025-04-27T14:23:00.704",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167017,1745763780738,"fUST",-499440.1070063,0.0003,60,"2025-04-27T14:23:00.738",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167075,1745764232432,"fUST",-880.66869065,0.00019759,2,"2025-04-27T14:30:32.432",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167076,1745764232945,"fUST",-160.0,0.00019777,2,"2025-04-27T14:30:32.945",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167077,1745764232955,"fUST",-840.47993636,0.00019777,2,"2025-04-27T14:30:32.955",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167078,1745764232965,"fUST",-160.0,0.00019777,2,"2025-04-27T14:30:32.965",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167079,1745764232975,"fUST",-160.0,0.0001978,2,"2025-04-27T14:30:32.975",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167080,1745764232984,"fUST",-160.0,0.00019816,2,"2025-04-27T14:30:32.984",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167081,1745764232993,"fUST",-185.26076774,0.00019816,2,"2025-04-27T14:30:32.993",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167082,1745764233003,"fUST",-1000.0,0.0001982,2,"2025-04-27T14:30:33.003",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167083,1745764233013,"fUST",-185.26076773,0.0001983,2,"2025-04-27T14:30:33.013",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167084,1745764233023,"fUST",-185.26076773,0.00019845,2,"2025-04-27T14:30:33.023",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167085,1745764233032,"fUST",-500.0,0.00019856,2,"2025-04-27T14:30:33.032",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167086,1745764233042,"fUST",-500.0,0.00019856,2,"2025-04-27T14:30:33.042",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167087,1745764233051,"fUST",-196.45823238,0.00019856,2,"2025-04-27T14:30:33.051",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167088,1745764233061,"fUST",-579.87746804,0.00019856,2,"2025-04-27T14:30:33.061",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167089,1745764233071,"fUST",-500.0,0.00019856,2,"2025-04-27T14:30:33.071",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167090,1745764233080,"fUST",-500.0,0.00019856,2,"2025-04-27T14:30:33.080",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167091,1745764233090,"fUST",-500.0,0.00019856,2,"2025-04-27T14:30:33.090",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167092,1745764233100,"fUST",-500.0,0.00019856,2,"2025-04-27T14:30:33.100",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167093,1745764233110,"fUST",-500.0,0.00019856,2,"2025-04-27T14:30:33.110",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167094,1745764233120,"fUST",-17879.80224988,0.00019857,2,"2025-04-27T14:30:33.120",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167095,1745764233129,"fUST",-300.0,0.00019857,2,"2025-04-27T14:30:33.129",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167096,1745764233138,"fUST",-1200.0,0.00019857,2,"2025-04-27T14:30:33.138",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167097,1745764233148,"fUST",-185.26076773,0.00019859,2,"2025-04-27T14:30:33.148",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167098,1745764233158,"fUST",-3038.16,0.00019868,2,"2025-04-27T14:30:33.158",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167099,1745764233168,"fUST",-810.20184059,0.00019869,2,"2025-04-27T14:30:33.168",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167110,1745764238330,"fUST",-348.28,0.00019679,2,"2025-04-27T14:30:38.330",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167122,1745764240756,"fUST",-118.44823038,0.00019679,2,"2025-04-27T14:30:40.756",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167123,1745764240766,"fUST",-284.92463622,0.00019856,2,"2025-04-27T14:30:40.766",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167126,1745764240932,"fUST",-215.07536378,0.00019856,2,"2025-04-27T14:30:40.932",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167127,1745764240942,"fUST",-500.0,0.00019856,2,"2025-04-27T14:30:40.942",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167128,1745764240952,"fUST",-500.0,0.00019856,2,"2025-04-27T14:30:40.952",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167129,1745764240962,"fUST",-336.20220137,0.00019856,2,"2025-04-27T14:30:40.962",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167130,1745764240971,"fUST",-500.0,0.00019856,2,"2025-04-27T14:30:40.971",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167131,1745764240980,"fUST",-500.0,0.00019856,2,"2025-04-27T14:30:40.980",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167132,1745764240991,"fUST",-500.0,0.00019856,2,"2025-04-27T14:30:40.991",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167133,1745764241001,"fUST",-500.0,0.00019856,2,"2025-04-27T14:30:41.001",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167134,1745764241012,"fUST",-500.0,0.00019856,2,"2025-04-27T14:30:41.012",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167135,1745764241022,"fUST",-353.22659669,0.00019856,2,"2025-04-27T14:30:41.022",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167193,1745764243548,"fUST",-146.77340331,0.00019856,2,"2025-04-27T14:30:43.548",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167195,1745764243558,"fUST",-12584.55399671,0.00019866,2,"2025-04-27T14:30:43.558",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167197,1745764243567,"fUST",-421.1409203,0.0001987,2,"2025-04-27T14:30:43.567",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167199,1745764243577,"fUST",-185.26076773,0.00019873,2,"2025-04-27T14:30:43.577",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167201,1745764243587,"fUST",-151.0,0.000199,2,"2025-04-27T14:30:43.587",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167203,1745764243596,"fUST",-151.0,0.000199,2,"2025-04-27T14:30:43.596",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167205,1745764243606,"fUST",-151.0,0.000199,2,"2025-04-27T14:30:43.606",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167208,1745764243615,"fUST",-151.0,0.000199,2,"2025-04-27T14:30:43.615",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167210,1745764243624,"fUST",-151.0,0.000199,2,"2025-04-27T14:30:43.624",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167212,1745764243633,"fUST",-151.0,0.000199,2,"2025-04-27T14:30:43.633",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167214,1745764243642,"fUST",-151.0,0.000199,2,"2025-04-27T14:30:43.642",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167216,1745764243652,"fUST",-700.06333403,0.000199,2,"2025-04-27T14:30:43.652",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167217,1745764243661,"fUST",-207.4,0.00019902,2,"2025-04-27T14:30:43.661",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167219,1745764243670,"fUST",-185.12669749,0.00019906,2,"2025-04-27T14:30:43.670",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167221,1745764243679,"fUST",-215.851,0.00019906,2,"2025-04-27T14:30:43.679",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167222,1745764243689,"fUST",-608.67300158,0.00019913,2,"2025-04-27T14:30:43.689",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167223,1745764243698,"fUST",-500.0,0.00019913,2,"2025-04-27T14:30:43.698",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167225,1745764243708,"fUST",-580.83530028,0.00019913,2,"2025-04-27T14:30:43.708",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167227,1745764243717,"fUST",-17440.47308034,0.00019914,2,"2025-04-27T14:30:43.717",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167266,1745764246385,"fUST",-37319.15020128,0.00019914,2,"2025-04-27T14:30:46.385",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167268,1745764246395,"fUST",-840.47993636,0.00019916,3,"2025-04-27T14:30:46.395",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167270,1745764246405,"fUST",-12584.55399671,0.00019916,3,"2025-04-27T14:30:46.405",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167272,1745764246414,"fUST",-5275.09569125,0.00019916,2,"2025-04-27T14:30:46.414",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167274,1745764246422,"fUST",-23048.21518397,0.00019916,3,"2025-04-27T14:30:46.422",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167276,1745764246432,"fUST",-160.0,0.00019916,3,"2025-04-27T14:30:46.432",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167278,1745764246441,"fUST",-41827.38853395,0.00019916,2,"2025-04-27T14:30:46.441",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167280,1745764246452,"fUST",-4939.0846938,0.00019916,2,"2025-04-27T14:30:46.452",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167286,1745764246523,"fUST",-26303.02168393,0.00019916,2,"2025-04-27T14:30:46.523",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167289,1745764246534,"fUST",-240850.13349457,0.00019916,2,"2025-04-27T14:30:46.534",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167405,1745764781614,"fUST",235.961928,0.00018856,120,"2025-04-27T14:39:41.614",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167408,1745765204030,"fUST",161.80083252,0.0002,14,"2025-04-27T14:46:44.030",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167450,1745765432637,"fUST",-875.59951276,0.00018596,2,"2025-04-27T14:50:32.637",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167451,1745765432647,"fUST",-302.4747634,0.000186,2,"2025-04-27T14:50:32.647",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167452,1745765432656,"fUST",-500.0,0.00018673,2,"2025-04-27T14:50:32.656",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167453,1745765432665,"fUST",-500.0,0.00018673,2,"2025-04-27T14:50:32.665",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167454,1745765432675,"fUST",-160.0,0.00018689,2,"2025-04-27T14:50:32.675",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167455,1745765432685,"fUST",-300.0,0.00018694,2,"2025-04-27T14:50:32.685",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167456,1745765432694,"fUST",-682.0,0.00018694,2,"2025-04-27T14:50:32.694",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167457,1745765432703,"fUST",-20590.96748158,0.00018695,2,"2025-04-27T14:50:32.703",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167458,1745765432712,"fUST",-169.40893824,0.00018695,2,"2025-04-27T14:50:32.712",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167459,1745765432721,"fUST",-348.30797478,0.00018695,2,"2025-04-27T14:50:32.721",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167460,1745765432731,"fUST",-500.0,0.00018695,2,"2025-04-27T14:50:32.731",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167461,1745765432740,"fUST",-500.0,0.00018695,2,"2025-04-27T14:50:32.740",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167462,1745765432753,"fUST",-500.0,0.00018695,2,"2025-04-27T14:50:32.753",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167463,1745765432762,"fUST",-370.03733614,0.00018695,2,"2025-04-27T14:50:32.762",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167464,1745765432771,"fUST",-500.0,0.00018695,2,"2025-04-27T14:50:32.771",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167465,1745765432781,"fUST",-500.0,0.00018695,2,"2025-04-27T14:50:32.781",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167466,1745765432792,"fUST",-500.0,0.00018695,2,"2025-04-27T14:50:32.792",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167467,1745765432801,"fUST",-500.0,0.00018695,2,"2025-04-27T14:50:32.801",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167468,1745765432811,"fUST",-500.0,0.00018695,2,"2025-04-27T14:50:32.811",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167469,1745765432821,"fUST",-500.0,0.00018695,2,"2025-04-27T14:50:32.821",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167470,1745765432831,"fUST",-500.0,0.00018695,2,"2025-04-27T14:50:32.831",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167471,1745765432840,"fUST",-500.0,0.00018695,2,"2025-04-27T14:50:32.840",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167472,1745765432850,"fUST",-500.0,0.00018695,2,"2025-04-27T14:50:32.850",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167473,1745765432859,"fUST",-501.15550901,0.00018695,2,"2025-04-27T14:50:32.859",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167474,1745765432869,"fUST",-506.9294292,0.00018695,2,"2025-04-27T14:50:32.869",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167475,1745765432878,"fUST",-500.0,0.00018695,2,"2025-04-27T14:50:32.878",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167476,1745765432887,"fUST",-500.0,0.00018695,2,"2025-04-27T14:50:32.887",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167477,1745765432896,"fUST",-416.27619749,0.00018695,2,"2025-04-27T14:50:32.896",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167478,1745765432905,"fUST",-500.0,0.00018696,2,"2025-04-27T14:50:32.905",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167479,1745765432914,"fUST",-500.0,0.00018696,2,"2025-04-27T14:50:32.914",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167480,1745765432923,"fUST",-500.00000001,0.00018696,2,"2025-04-27T14:50:32.923",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167481,1745765432934,"fUST",-500.0,0.00018696,2,"2025-04-27T14:50:32.934",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167482,1745765432945,"fUST",-500.0,0.00018696,2,"2025-04-27T14:50:32.945",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167483,1745765432955,"fUST",-500.0,0.00018696,2,"2025-04-27T14:50:32.955",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167484,1745765432965,"fUST",-500.0,0.00018696,2,"2025-04-27T14:50:32.965",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167485,1745765432975,"fUST",-500.0,0.00018696,2,"2025-04-27T14:50:32.975",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167486,1745765432988,"fUST",-500.0,0.00018696,2,"2025-04-27T14:50:32.988",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167487,1745765432998,"fUST",-500.0,0.00018696,2,"2025-04-27T14:50:32.998",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167488,1745765433007,"fUST",-500.0,0.00018696,2,"2025-04-27T14:50:33.007",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167489,1745765433017,"fUST",-500.0,0.00018696,2,"2025-04-27T14:50:33.017",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167490,1745765433027,"fUST",-500.0,0.00018696,2,"2025-04-27T14:50:33.027",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167491,1745765433036,"fUST",-500.0,0.00018696,2,"2025-04-27T14:50:33.036",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167492,1745765433046,"fUST",-500.0,0.00018696,2,"2025-04-27T14:50:33.046",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167493,1745765433055,"fUST",-442.9605354,0.00018696,2,"2025-04-27T14:50:33.055",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167494,1745765433064,"fUST",-500.0,0.00018696,2,"2025-04-27T14:50:33.064",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167495,1745765433073,"fUST",-295.54151434,0.00018696,2,"2025-04-27T14:50:33.073",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167496,1745765433083,"fUST",-500.0,0.00018696,2,"2025-04-27T14:50:33.083",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167497,1745765433092,"fUST",-371.45494195,0.00018696,2,"2025-04-27T14:50:33.092",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167498,1745765433102,"fUST",-500.0,0.00018696,2,"2025-04-27T14:50:33.102",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167499,1745765433111,"fUST",-500.0,0.00018696,2,"2025-04-27T14:50:33.111",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167500,1745765433121,"fUST",-500.0,0.00018696,2,"2025-04-27T14:50:33.121",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167501,1745765433130,"fUST",-500.0,0.00018696,2,"2025-04-27T14:50:33.130",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167502,1745765433140,"fUST",-500.0,0.00018696,2,"2025-04-27T14:50:33.140",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167503,1745765433149,"fUST",-500.0,0.00018696,2,"2025-04-27T14:50:33.149",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167504,1745765433159,"fUST",-500.0,0.00018696,2,"2025-04-27T14:50:33.159",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167505,1745765433169,"fUST",-500.0,0.00018696,2,"2025-04-27T14:50:33.169",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167506,1745765433179,"fUST",-500.0,0.00018696,2,"2025-04-27T14:50:33.179",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167507,1745765433188,"fUST",-500.0,0.00018696,2,"2025-04-27T14:50:33.188",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167508,1745765433198,"fUST",-500.0,0.00018696,2,"2025-04-27T14:50:33.198",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167509,1745765433208,"fUST",-500.0,0.00018696,2,"2025-04-27T14:50:33.208",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167510,1745765433218,"fUST",-500.0,0.00018696,2,"2025-04-27T14:50:33.218",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167511,1745765433228,"fUST",-500.0,0.00018696,2,"2025-04-27T14:50:33.228",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167512,1745765433238,"fUST",-393.75711286,0.00018696,2,"2025-04-27T14:50:33.238",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167513,1745765433247,"fUST",-500.0,0.00018696,2,"2025-04-27T14:50:33.247",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167514,1745765433258,"fUST",-500.0,0.00018696,2,"2025-04-27T14:50:33.258",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167515,1745765433267,"fUST",-500.0,0.00018696,2,"2025-04-27T14:50:33.267",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167516,1745765433277,"fUST",-500.0,0.00018696,2,"2025-04-27T14:50:33.277",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167517,1745765433286,"fUST",-500.0,0.00018696,2,"2025-04-27T14:50:33.286",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167518,1745765433296,"fUST",-500.0,0.00018696,2,"2025-04-27T14:50:33.296",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167519,1745765433306,"fUST",-500.0,0.00018696,2,"2025-04-27T14:50:33.306",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167520,1745765433316,"fUST",-500.0,0.00018696,2,"2025-04-27T14:50:33.316",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167521,1745765433325,"fUST",-500.0,0.00018696,2,"2025-04-27T14:50:33.325",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167522,1745765433486,"fUST",-500.0,0.00018696,2,"2025-04-27T14:50:33.486",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167523,1745765433535,"fUST",-500.0,0.00018696,2,"2025-04-27T14:50:33.535",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167524,1745765433545,"fUST",-500.0,0.00018696,2,"2025-04-27T14:50:33.545",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167525,1745765433554,"fUST",-501.3554026,0.00018696,2,"2025-04-27T14:50:33.554",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167526,1745765433565,"fUST",-513.96070542,0.00018696,2,"2025-04-27T14:50:33.565",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167527,1745765433574,"fUST",-500.0,0.00018696,2,"2025-04-27T14:50:33.574",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167528,1745765433584,"fUST",-500.0,0.00018696,2,"2025-04-27T14:50:33.584",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167529,1745765433594,"fUST",-500.0,0.00018696,2,"2025-04-27T14:50:33.594",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167530,1745765433603,"fUST",-1000.0,0.00018696,2,"2025-04-27T14:50:33.603",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167531,1745765433613,"fUST",-501.38540952,0.00018696,2,"2025-04-27T14:50:33.613",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167532,1745765433622,"fUST",-505.89638131,0.00018696,2,"2025-04-27T14:50:33.622",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167533,1745765433632,"fUST",-500.0,0.00018696,2,"2025-04-27T14:50:33.632",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167534,1745765433641,"fUST",-500.0,0.00018696,2,"2025-04-27T14:50:33.641",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167535,1745765433650,"fUST",-500.0,0.00018696,2,"2025-04-27T14:50:33.650",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167536,1745765433660,"fUST",-500.0,0.00018696,2,"2025-04-27T14:50:33.660",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167537,1745765433669,"fUST",-500.0,0.00018696,2,"2025-04-27T14:50:33.669",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167538,1745765433678,"fUST",-500.0,0.00018696,2,"2025-04-27T14:50:33.678",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167539,1745765433688,"fUST",-500.0,0.00018696,2,"2025-04-27T14:50:33.688",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167540,1745765433699,"fUST",-504.40342907,0.00018696,2,"2025-04-27T14:50:33.699",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167541,1745765433709,"fUST",-500.0,0.00018696,2,"2025-04-27T14:50:33.709",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167542,1745765433718,"fUST",-500.0,0.00018696,2,"2025-04-27T14:50:33.718",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167543,1745765433727,"fUST",-510.96321179,0.00018696,2,"2025-04-27T14:50:33.727",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167544,1745765433737,"fUST",-500.0,0.00018696,2,"2025-04-27T14:50:33.737",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167545,1745765433748,"fUST",-500.0,0.00018696,2,"2025-04-27T14:50:33.748",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167546,1745765433759,"fUST",-500.0,0.00018696,2,"2025-04-27T14:50:33.759",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167547,1745765433768,"fUST",-500.0,0.00018696,2,"2025-04-27T14:50:33.768",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167548,1745765433779,"fUST",-500.0,0.00018696,2,"2025-04-27T14:50:33.779",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167549,1745765433788,"fUST",-500.0,0.00018696,2,"2025-04-27T14:50:33.788",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167550,1745765433799,"fUST",-500.0,0.00018696,2,"2025-04-27T14:50:33.799",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167551,1745765433808,"fUST",-201.52794115,0.00018696,2,"2025-04-27T14:50:33.808",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167552,1745765433817,"fUST",-500.0,0.00018696,2,"2025-04-27T14:50:33.817",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167553,1745765433828,"fUST",-500.0,0.00018696,2,"2025-04-27T14:50:33.828",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167554,1745765433838,"fUST",-500.0,0.00018696,2,"2025-04-27T14:50:33.838",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167555,1745765433847,"fUST",-500.0,0.00018696,2,"2025-04-27T14:50:33.847",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167556,1745765433856,"fUST",-500.0,0.00018696,2,"2025-04-27T14:50:33.856",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167557,1745765433866,"fUST",-500.0,0.00018696,2,"2025-04-27T14:50:33.866",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167558,1745765433875,"fUST",-500.0,0.00018696,2,"2025-04-27T14:50:33.875",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167559,1745765433884,"fUST",-500.0,0.00018696,2,"2025-04-27T14:50:33.884",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167560,1745765433894,"fUST",-500.0,0.00018696,2,"2025-04-27T14:50:33.894",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167561,1745765433903,"fUST",-500.0,0.00018696,2,"2025-04-27T14:50:33.903",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167562,1745765433913,"fUST",-500.0,0.00018696,2,"2025-04-27T14:50:33.913",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167563,1745765433922,"fUST",-500.0,0.00018696,2,"2025-04-27T14:50:33.922",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167564,1745765433932,"fUST",-500.0,0.00018696,2,"2025-04-27T14:50:33.932",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167565,1745765433941,"fUST",-500.0,0.00018696,2,"2025-04-27T14:50:33.941",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167566,1745765433952,"fUST",-500.0,0.00018696,2,"2025-04-27T14:50:33.952",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167567,1745765433961,"fUST",-500.0,0.00018696,2,"2025-04-27T14:50:33.961",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167568,1745765433970,"fUST",-500.0,0.00018696,2,"2025-04-27T14:50:33.970",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167569,1745765433980,"fUST",-353.65622271,0.00018696,2,"2025-04-27T14:50:33.980",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167570,1745765433989,"fUST",-503.72669785,0.00018696,2,"2025-04-27T14:50:33.989",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167571,1745765433998,"fUST",-500.0,0.00018696,2,"2025-04-27T14:50:33.998",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167572,1745765434007,"fUST",-500.0,0.00018696,2,"2025-04-27T14:50:34.007",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167573,1745765434017,"fUST",-500.0,0.00018696,2,"2025-04-27T14:50:34.017",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167574,1745765434026,"fUST",-500.0,0.00018696,2,"2025-04-27T14:50:34.026",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167575,1745765434035,"fUST",-500.0,0.00018696,2,"2025-04-27T14:50:34.035",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167576,1745765434044,"fUST",-500.0,0.00018696,2,"2025-04-27T14:50:34.044",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167577,1745765434053,"fUST",-500.0,0.00018696,2,"2025-04-27T14:50:34.053",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167578,1745765434063,"fUST",-500.0,0.00018696,2,"2025-04-27T14:50:34.063",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167579,1745765434072,"fUST",-500.0,0.00018696,2,"2025-04-27T14:50:34.072",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167580,1745765434083,"fUST",-500.0,0.00018696,2,"2025-04-27T14:50:34.083",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167581,1745765434092,"fUST",-500.0,0.00018696,2,"2025-04-27T14:50:34.092",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167582,1745765434101,"fUST",-500.0,0.00018696,2,"2025-04-27T14:50:34.101",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167583,1745765434110,"fUST",-500.0,0.00018696,2,"2025-04-27T14:50:34.110",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167584,1745765434120,"fUST",-500.0,0.00018696,2,"2025-04-27T14:50:34.120",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167585,1745765434129,"fUST",-501.09344392,0.00018696,2,"2025-04-27T14:50:34.129",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167586,1745765434138,"fUST",-500.88991179,0.00018696,2,"2025-04-27T14:50:34.138",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167587,1745765434148,"fUST",-400.0,0.00018696,2,"2025-04-27T14:50:34.148",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167588,1745765434157,"fUST",-501.01811364,0.00018696,2,"2025-04-27T14:50:34.157",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167589,1745765434167,"fUST",-500.0,0.00018696,2,"2025-04-27T14:50:34.167",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167590,1745765434176,"fUST",-500.0,0.00018696,2,"2025-04-27T14:50:34.176",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167591,1745765434185,"fUST",-501.17293242,0.00018696,2,"2025-04-27T14:50:34.185",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167592,1745765434194,"fUST",-500.0,0.00018696,2,"2025-04-27T14:50:34.194",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167593,1745765434205,"fUST",-500.0,0.00018696,2,"2025-04-27T14:50:34.205",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167594,1745765434214,"fUST",-442.21153184,0.00018696,2,"2025-04-27T14:50:34.214",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167595,1745765434224,"fUST",-500.0,0.00018696,2,"2025-04-27T14:50:34.224",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167596,1745765434233,"fUST",-524.78803199,0.00018696,2,"2025-04-27T14:50:34.233",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167597,1745765434242,"fUST",-500.0,0.00018696,2,"2025-04-27T14:50:34.242",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167598,1745765434251,"fUST",-515.58108086,0.00018696,2,"2025-04-27T14:50:34.251",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167599,1745765434268,"fUST",-500.0,0.00018696,2,"2025-04-27T14:50:34.268",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167600,1745765434280,"fUST",-502.92322311,0.00018696,2,"2025-04-27T14:50:34.280",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167601,1745765434290,"fUST",-500.0,0.00018696,2,"2025-04-27T14:50:34.290",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167602,1745765434300,"fUST",-500.0,0.00018696,2,"2025-04-27T14:50:34.300",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167603,1745765434310,"fUST",-500.0,0.00018696,2,"2025-04-27T14:50:34.310",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167604,1745765434320,"fUST",-500.0,0.00018696,2,"2025-04-27T14:50:34.320",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167605,1745765434331,"fUST",-500.0,0.00018696,2,"2025-04-27T14:50:34.331",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167606,1745765434341,"fUST",-25204.7689779,0.00018697,2,"2025-04-27T14:50:34.341",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167607,1745765434351,"fUST",-500.0,0.000187,2,"2025-04-27T14:50:34.351",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167608,1745765434361,"fUST",-500.0,0.000187,2,"2025-04-27T14:50:34.361",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167609,1745765434371,"fUST",-588.19778783,0.000187,2,"2025-04-27T14:50:34.371",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167610,1745765434381,"fUST",-500.0,0.000187,2,"2025-04-27T14:50:34.381",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167611,1745765434391,"fUST",-500.0,0.000187,2,"2025-04-27T14:50:34.391",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167612,1745765434401,"fUST",-392.28262339,0.000187,2,"2025-04-27T14:50:34.401",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167613,1745765434411,"fUST",-500.0,0.000187,2,"2025-04-27T14:50:34.411",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167614,1745765434421,"fUST",-500.0,0.000187,2,"2025-04-27T14:50:34.421",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167615,1745765434431,"fUST",-235.961928,0.00018856,2,"2025-04-27T14:50:34.431",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167616,1745765434441,"fUST",-302.4747634,0.00018904,2,"2025-04-27T14:50:34.441",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167617,1745765434452,"fUST",-200.89,0.0001897,2,"2025-04-27T14:50:34.452",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167618,1745765434462,"fUST",-300.0,0.00019178,2,"2025-04-27T14:50:34.462",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167619,1745765434471,"fUST",-302.4747634,0.00019208,2,"2025-04-27T14:50:34.471",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167620,1745765434481,"fUST",-152.0,0.00019305,2,"2025-04-27T14:50:34.481",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167621,1745765434492,"fUST",-302.4747634,0.00019512,2,"2025-04-27T14:50:34.492",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167622,1745765434501,"fUST",-160.0,0.00019673,2,"2025-04-27T14:50:34.501",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167623,1745765434512,"fUST",-840.47993636,0.00019673,2,"2025-04-27T14:50:34.512",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167624,1745765434522,"fUST",-160.0,0.00019676,2,"2025-04-27T14:50:34.522",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167625,1745765434533,"fUST",-421.1409203,0.00019676,2,"2025-04-27T14:50:34.533",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167626,1745765434543,"fUST",-160.0,0.00019676,2,"2025-04-27T14:50:34.543",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167627,1745765434553,"fUST",-500.0,0.00019702,2,"2025-04-27T14:50:34.553",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167628,1745765434563,"fUST",-500.0,0.00019702,2,"2025-04-27T14:50:34.563",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167629,1745765434575,"fUST",-400.0,0.00019702,2,"2025-04-27T14:50:34.575",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167630,1745765434585,"fUST",-500.0,0.00019702,2,"2025-04-27T14:50:34.585",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167631,1745765434595,"fUST",-500.0,0.00019702,2,"2025-04-27T14:50:34.595",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167632,1745765434605,"fUST",-500.0,0.00019702,2,"2025-04-27T14:50:34.605",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167633,1745765434615,"fUST",-500.0,0.00019702,2,"2025-04-27T14:50:34.615",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167634,1745765434625,"fUST",-500.0,0.00019702,2,"2025-04-27T14:50:34.625",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167635,1745765434634,"fUST",-500.0,0.00019702,2,"2025-04-27T14:50:34.634",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167636,1745765434644,"fUST",-500.0,0.00019702,2,"2025-04-27T14:50:34.644",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167637,1745765434654,"fUST",-500.0,0.00019702,2,"2025-04-27T14:50:34.654",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167638,1745765434664,"fUST",-501.01614136,0.00019702,2,"2025-04-27T14:50:34.664",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167639,1745765434673,"fUST",-400.0,0.00019702,2,"2025-04-27T14:50:34.673",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167640,1745765434683,"fUST",-500.0,0.00019702,2,"2025-04-27T14:50:34.683",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167641,1745765434693,"fUST",-500.0,0.00019702,2,"2025-04-27T14:50:34.693",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167642,1745765434703,"fUST",-500.0,0.00019702,2,"2025-04-27T14:50:34.703",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167643,1745765434713,"fUST",-500.0,0.00019702,2,"2025-04-27T14:50:34.713",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167644,1745765434722,"fUST",-500.0,0.00019702,2,"2025-04-27T14:50:34.722",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167645,1745765434733,"fUST",-500.0,0.00019702,2,"2025-04-27T14:50:34.733",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167646,1745765434742,"fUST",-500.0,0.00019702,2,"2025-04-27T14:50:34.742",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167647,1745765434754,"fUST",-500.0,0.00019702,2,"2025-04-27T14:50:34.754",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167648,1745765434763,"fUST",-500.0,0.00019702,2,"2025-04-27T14:50:34.763",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167649,1745765434773,"fUST",-400.0,0.00019702,2,"2025-04-27T14:50:34.773",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167650,1745765434782,"fUST",-500.0,0.00019702,2,"2025-04-27T14:50:34.782",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167651,1745765434793,"fUST",-500.0,0.00019702,2,"2025-04-27T14:50:34.793",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167652,1745765434802,"fUST",-500.0,0.00019702,2,"2025-04-27T14:50:34.802",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167653,1745765434812,"fUST",-500.0,0.00019702,2,"2025-04-27T14:50:34.812",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167654,1745765434822,"fUST",-500.0,0.00019702,2,"2025-04-27T14:50:34.822",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167655,1745765434832,"fUST",-500.0,0.00019702,2,"2025-04-27T14:50:34.832",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167656,1745765434841,"fUST",-500.0,0.00019702,2,"2025-04-27T14:50:34.841",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167657,1745765434851,"fUST",-500.0,0.00019702,2,"2025-04-27T14:50:34.851",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167658,1745765434860,"fUST",-235.18299261,0.00019702,2,"2025-04-27T14:50:34.860",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167659,1745765434869,"fUST",-500.0,0.00019702,2,"2025-04-27T14:50:34.869",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167660,1745765434878,"fUST",-500.0,0.00019702,2,"2025-04-27T14:50:34.878",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167661,1745765434888,"fUST",-500.0,0.00019702,2,"2025-04-27T14:50:34.888",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167662,1745765434897,"fUST",-400.0,0.00019702,2,"2025-04-27T14:50:34.897",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167663,1745765434907,"fUST",-500.0,0.00019702,2,"2025-04-27T14:50:34.907",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167664,1745765434918,"fUST",-501.36743639,0.00019702,2,"2025-04-27T14:50:34.918",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167665,1745765434928,"fUST",-500.0,0.00019702,2,"2025-04-27T14:50:34.928",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167666,1745765434938,"fUST",-500.0,0.00019702,2,"2025-04-27T14:50:34.938",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167667,1745765434948,"fUST",-500.0,0.00019702,2,"2025-04-27T14:50:34.948",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167668,1745765434960,"fUST",-500.0,0.00019702,2,"2025-04-27T14:50:34.960",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167669,1745765434970,"fUST",-500.0,0.00019702,2,"2025-04-27T14:50:34.970",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167670,1745765434979,"fUST",-500.0,0.00019702,2,"2025-04-27T14:50:34.979",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167671,1745765434989,"fUST",-500.0,0.00019702,2,"2025-04-27T14:50:34.989",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167672,1745765434998,"fUST",-500.0,0.00019702,2,"2025-04-27T14:50:34.998",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167673,1745765435009,"fUST",-182.14185125,0.00019702,2,"2025-04-27T14:50:35.009",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167674,1745765435019,"fUST",-400.0,0.00019702,2,"2025-04-27T14:50:35.019",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167675,1745765435030,"fUST",-400.0,0.00019702,2,"2025-04-27T14:50:35.030",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167676,1745765435042,"fUST",-400.0,0.00019702,2,"2025-04-27T14:50:35.042",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167677,1745765435051,"fUST",-500.0,0.00019702,2,"2025-04-27T14:50:35.051",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167678,1745765435061,"fUST",-400.0,0.00019702,2,"2025-04-27T14:50:35.061",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167679,1745765435071,"fUST",-500.0,0.00019702,2,"2025-04-27T14:50:35.071",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167680,1745765435080,"fUST",-500.0,0.00019702,2,"2025-04-27T14:50:35.080",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167681,1745765435090,"fUST",-500.0,0.00019702,2,"2025-04-27T14:50:35.090",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167682,1745765435100,"fUST",-21059.12354069,0.00019704,2,"2025-04-27T14:50:35.100",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167683,1745765435109,"fUST",-151.0,0.00019705,2,"2025-04-27T14:50:35.109",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167684,1745765435119,"fUST",-249.45428799,0.00019705,2,"2025-04-27T14:50:35.119",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167685,1745765435128,"fUST",-151.0,0.00019705,2,"2025-04-27T14:50:35.128",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167686,1745765435137,"fUST",-207.4,0.00019705,2,"2025-04-27T14:50:35.137",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167687,1745765435147,"fUST",-500.0,0.00019716,2,"2025-04-27T14:50:35.147",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167688,1745765435160,"fUST",-500.0,0.00019716,2,"2025-04-27T14:50:35.160",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167689,1745765435170,"fUST",-86399.57671544,0.00019717,2,"2025-04-27T14:50:35.170",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167690,1745765435180,"fUST",-158.682982,0.00019717,2,"2025-04-27T14:50:35.180",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167691,1745765435190,"fUST",-151.0,0.000198,2,"2025-04-27T14:50:35.190",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167692,1745765435199,"fUST",-38933.03711455,0.00019814,2,"2025-04-27T14:50:35.199",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167693,1745765435209,"fUST",-302.4747634,0.00019816,2,"2025-04-27T14:50:35.209",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167694,1745765435219,"fUST",-159.54629284,0.00019856,2,"2025-04-27T14:50:35.219",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167695,1745765435228,"fUST",-500.0,0.00019856,2,"2025-04-27T14:50:35.228",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167696,1745765435238,"fUST",-500.0,0.00019856,2,"2025-04-27T14:50:35.238",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167697,1745765435247,"fUST",-500.0,0.00019856,2,"2025-04-27T14:50:35.247",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167698,1745765435257,"fUST",-500.0,0.00019856,2,"2025-04-27T14:50:35.257",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167699,1745765435267,"fUST",-500.0,0.00019856,2,"2025-04-27T14:50:35.267",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167700,1745765435276,"fUST",-500.0,0.00019856,2,"2025-04-27T14:50:35.276",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167701,1745765435286,"fUST",-500.0,0.00019856,2,"2025-04-27T14:50:35.286",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167702,1745765435295,"fUST",-500.0,0.00019856,2,"2025-04-27T14:50:35.295",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167703,1745765435305,"fUST",-500.0,0.00019856,2,"2025-04-27T14:50:35.305",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167704,1745765435315,"fUST",-500.0,0.00019856,2,"2025-04-27T14:50:35.315",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167705,1745765435325,"fUST",-500.0,0.00019856,2,"2025-04-27T14:50:35.325",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167706,1745765435334,"fUST",-500.69524824,0.00019856,2,"2025-04-27T14:50:35.334",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167707,1745765435344,"fUST",-500.0,0.00019856,2,"2025-04-27T14:50:35.344",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167708,1745765435353,"fUST",-500.0,0.00019856,2,"2025-04-27T14:50:35.353",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167709,1745765435363,"fUST",-500.0,0.00019856,2,"2025-04-27T14:50:35.363",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167710,1745765435372,"fUST",-500.0,0.00019856,2,"2025-04-27T14:50:35.372",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167711,1745765435381,"fUST",-507.13101537,0.00019856,2,"2025-04-27T14:50:35.381",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167712,1745765435390,"fUST",-500.0,0.00019856,2,"2025-04-27T14:50:35.390",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167713,1745765435400,"fUST",-500.0,0.00019856,2,"2025-04-27T14:50:35.400",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167714,1745765435409,"fUST",-500.0,0.00019856,2,"2025-04-27T14:50:35.409",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167715,1745765435419,"fUST",-500.0,0.00019856,2,"2025-04-27T14:50:35.419",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167716,1745765435429,"fUST",-500.0,0.00019856,2,"2025-04-27T14:50:35.429",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167717,1745765435439,"fUST",-504.30776664,0.00019856,2,"2025-04-27T14:50:35.439",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167718,1745765435448,"fUST",-500.0,0.00019856,2,"2025-04-27T14:50:35.448",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167719,1745765435459,"fUST",-501.40972087,0.00019856,2,"2025-04-27T14:50:35.459",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167720,1745765435468,"fUST",-500.0,0.00019856,2,"2025-04-27T14:50:35.468",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167721,1745765435478,"fUST",-500.0,0.00019856,2,"2025-04-27T14:50:35.478",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167722,1745765435488,"fUST",-500.0,0.00019856,2,"2025-04-27T14:50:35.488",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167723,1745765435497,"fUST",-500.0,0.00019856,2,"2025-04-27T14:50:35.497",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167724,1745765435507,"fUST",-500.0,0.00019856,2,"2025-04-27T14:50:35.507",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167725,1745765435516,"fUST",-500.0,0.00019856,2,"2025-04-27T14:50:35.516",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167726,1745765435526,"fUST",-500.0,0.00019856,2,"2025-04-27T14:50:35.526",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167727,1745765435536,"fUST",-500.0,0.00019856,2,"2025-04-27T14:50:35.536",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167728,1745765435545,"fUST",-500.0,0.00019856,2,"2025-04-27T14:50:35.545",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167729,1745765435555,"fUST",-359.4538353,0.00019856,2,"2025-04-27T14:50:35.555",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167730,1745765435564,"fUST",-500.0,0.00019856,2,"2025-04-27T14:50:35.564",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167731,1745765435574,"fUST",-501.4554595,0.00019856,2,"2025-04-27T14:50:35.574",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167732,1745765435583,"fUST",-500.0,0.00019856,2,"2025-04-27T14:50:35.583",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167733,1745765435594,"fUST",-500.0,0.00019856,2,"2025-04-27T14:50:35.594",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167734,1745765435604,"fUST",-500.0,0.00019856,2,"2025-04-27T14:50:35.604",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167735,1745765435614,"fUST",-500.0,0.00019856,2,"2025-04-27T14:50:35.614",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167736,1745765435623,"fUST",-500.0,0.00019856,2,"2025-04-27T14:50:35.623",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167737,1745765435634,"fUST",-500.0,0.00019856,2,"2025-04-27T14:50:35.634",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167738,1745765435643,"fUST",-500.0,0.00019856,2,"2025-04-27T14:50:35.643",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167739,1745765435654,"fUST",-530.68259827,0.00019856,2,"2025-04-27T14:50:35.654",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167740,1745765435663,"fUST",-500.0,0.00019856,2,"2025-04-27T14:50:35.663",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167741,1745765435675,"fUST",-351.22441916,0.00019856,2,"2025-04-27T14:50:35.675",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167742,1745765435685,"fUST",-500.0,0.00019856,2,"2025-04-27T14:50:35.685",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167743,1745765435695,"fUST",-500.0,0.00019856,2,"2025-04-27T14:50:35.695",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167744,1745765435704,"fUST",-500.0,0.00019856,2,"2025-04-27T14:50:35.704",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167745,1745765435714,"fUST",-505.04982139,0.00019856,2,"2025-04-27T14:50:35.714",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167746,1745765435723,"fUST",-500.0,0.00019856,2,"2025-04-27T14:50:35.723",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167747,1745765435733,"fUST",-500.0,0.00019856,2,"2025-04-27T14:50:35.733",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167748,1745765435743,"fUST",-500.0,0.00019856,2,"2025-04-27T14:50:35.743",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167749,1745765435757,"fUST",-500.0,0.00019856,2,"2025-04-27T14:50:35.757",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167750,1745765435767,"fUST",-500.0,0.00019856,2,"2025-04-27T14:50:35.767",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167751,1745765435776,"fUST",-500.0,0.00019856,2,"2025-04-27T14:50:35.776",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167752,1745765435786,"fUST",-504.62522144,0.00019856,2,"2025-04-27T14:50:35.786",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167753,1745765435797,"fUST",-500.0,0.00019856,2,"2025-04-27T14:50:35.797",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167754,1745765435809,"fUST",-500.0,0.00019856,2,"2025-04-27T14:50:35.809",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167755,1745765435820,"fUST",-500.0,0.00019856,2,"2025-04-27T14:50:35.820",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167756,1745765435830,"fUST",-500.0,0.00019856,2,"2025-04-27T14:50:35.830",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167757,1745765435839,"fUST",-500.0,0.00019856,2,"2025-04-27T14:50:35.839",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167758,1745765435849,"fUST",-500.0,0.00019856,2,"2025-04-27T14:50:35.849",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167759,1745765435861,"fUST",-500.0,0.00019856,2,"2025-04-27T14:50:35.861",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167760,1745765435870,"fUST",-500.0,0.00019856,2,"2025-04-27T14:50:35.870",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167761,1745765435880,"fUST",-500.0,0.00019856,2,"2025-04-27T14:50:35.880",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167762,1745765435889,"fUST",-500.0,0.00019858,2,"2025-04-27T14:50:35.889",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167763,1745765435898,"fUST",-500.0,0.00019858,2,"2025-04-27T14:50:35.898",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167764,1745765435908,"fUST",-500.0,0.00019858,2,"2025-04-27T14:50:35.908",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167765,1745765435919,"fUST",-500.0,0.00019858,2,"2025-04-27T14:50:35.919",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167766,1745765435929,"fUST",-500.0,0.00019858,2,"2025-04-27T14:50:35.929",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167767,1745765435939,"fUST",-500.0,0.00019858,2,"2025-04-27T14:50:35.939",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167768,1745765435951,"fUST",-500.0,0.00019858,2,"2025-04-27T14:50:35.951",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167769,1745765435959,"fUST",-500.0,0.00019858,2,"2025-04-27T14:50:35.959",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167770,1745765435968,"fUST",-500.0,0.00019858,2,"2025-04-27T14:50:35.968",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167771,1745765435979,"fUST",-500.0,0.00019858,2,"2025-04-27T14:50:35.979",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167772,1745765435989,"fUST",-500.0,0.00019858,2,"2025-04-27T14:50:35.989",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167773,1745765436000,"fUST",-500.0,0.00019858,2,"2025-04-27T14:50:36.000",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167774,1745765436010,"fUST",-500.0,0.00019858,2,"2025-04-27T14:50:36.010",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167775,1745765436019,"fUST",-400.0,0.00019858,2,"2025-04-27T14:50:36.019",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167776,1745765436029,"fUST",-400.0,0.00019858,2,"2025-04-27T14:50:36.029",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167777,1745765436039,"fUST",-500.0,0.00019858,2,"2025-04-27T14:50:36.039",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167778,1745765436049,"fUST",-500.0,0.00019858,2,"2025-04-27T14:50:36.049",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167779,1745765436059,"fUST",-500.0,0.00019858,2,"2025-04-27T14:50:36.059",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167780,1745765436070,"fUST",-500.0,0.00019858,2,"2025-04-27T14:50:36.070",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167781,1745765436080,"fUST",-500.0,0.00019858,2,"2025-04-27T14:50:36.080",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167782,1745765436092,"fUST",-500.0,0.00019858,2,"2025-04-27T14:50:36.092",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167783,1745765436105,"fUST",-1000.0,0.00019858,2,"2025-04-27T14:50:36.105",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167784,1745765436116,"fUST",-500.0,0.00019858,2,"2025-04-27T14:50:36.116",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167785,1745765436126,"fUST",-500.0,0.00019858,2,"2025-04-27T14:50:36.126",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167786,1745765436135,"fUST",-500.0,0.00019858,2,"2025-04-27T14:50:36.135",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167787,1745765436146,"fUST",-500.0,0.00019858,2,"2025-04-27T14:50:36.146",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167788,1745765436158,"fUST",-500.0,0.00019858,2,"2025-04-27T14:50:36.158",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167789,1745765436168,"fUST",-500.0,0.00019858,2,"2025-04-27T14:50:36.168",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167790,1745765436177,"fUST",-400.0,0.00019858,2,"2025-04-27T14:50:36.177",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167791,1745765436187,"fUST",-500.0,0.00019858,2,"2025-04-27T14:50:36.187",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167792,1745765436196,"fUST",-295.65733479,0.00019858,2,"2025-04-27T14:50:36.196",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167793,1745765436205,"fUST",-2911.57,0.00019858,2,"2025-04-27T14:50:36.205",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167794,1745765436214,"fUST",-500.0,0.00019858,2,"2025-04-27T14:50:36.214",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167795,1745765436223,"fUST",-500.0,0.00019858,2,"2025-04-27T14:50:36.223",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167796,1745765436233,"fUST",-500.0,0.00019858,2,"2025-04-27T14:50:36.233",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167797,1745765436242,"fUST",-500.0,0.00019858,2,"2025-04-27T14:50:36.242",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167798,1745765436251,"fUST",-500.0,0.00019858,2,"2025-04-27T14:50:36.251",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167799,1745765436260,"fUST",-500.0,0.00019858,2,"2025-04-27T14:50:36.260",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167800,1745765436269,"fUST",-500.0,0.00019858,2,"2025-04-27T14:50:36.269",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167801,1745765436278,"fUST",-500.0,0.00019858,2,"2025-04-27T14:50:36.278",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167802,1745765436288,"fUST",-526.38953586,0.00019858,2,"2025-04-27T14:50:36.288",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167803,1745765436297,"fUST",-500.0,0.00019858,2,"2025-04-27T14:50:36.297",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167804,1745765436306,"fUST",-224.17410845,0.00019858,2,"2025-04-27T14:50:36.306",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167805,1745765436326,"fUST",-275.82589155,0.00019858,2,"2025-04-27T14:50:36.326",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167806,1745765436335,"fUST",-500.0,0.00019858,2,"2025-04-27T14:50:36.335",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167807,1745765436345,"fUST",-500.0,0.00019858,2,"2025-04-27T14:50:36.345",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167808,1745765436356,"fUST",-500.0,0.00019858,2,"2025-04-27T14:50:36.356",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167809,1745765436366,"fUST",-400.0,0.00019858,2,"2025-04-27T14:50:36.366",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167810,1745765436375,"fUST",-151.0,0.000199,2,"2025-04-27T14:50:36.375",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167811,1745765436385,"fUST",-151.0,0.000199,2,"2025-04-27T14:50:36.385",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167812,1745765436395,"fUST",-151.0,0.000199,2,"2025-04-27T14:50:36.395",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167813,1745765436404,"fUST",-151.0,0.000199,2,"2025-04-27T14:50:36.404",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167814,1745765436413,"fUST",-151.0,0.000199,2,"2025-04-27T14:50:36.413",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167815,1745765436423,"fUST",-151.0,0.000199,2,"2025-04-27T14:50:36.423",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167816,1745765436432,"fUST",-151.0,0.000199,2,"2025-04-27T14:50:36.432",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167817,1745765436442,"fUST",-151.0,0.000199,2,"2025-04-27T14:50:36.442",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167818,1745765436451,"fUST",-676.72788963,0.000199,2,"2025-04-27T14:50:36.451",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167819,1745765436460,"fUST",-500.0,0.00019907,2,"2025-04-27T14:50:36.460",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167820,1745765436469,"fUST",-500.0,0.00019907,2,"2025-04-27T14:50:36.469",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167821,1745765436479,"fUST",-500.0,0.00019907,2,"2025-04-27T14:50:36.479",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167822,1745765436488,"fUST",-500.0,0.00019907,2,"2025-04-27T14:50:36.488",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167823,1745765436498,"fUST",-500.0,0.00019907,2,"2025-04-27T14:50:36.498",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167824,1745765436507,"fUST",-1408.86222341,0.0001991,2,"2025-04-27T14:50:36.507",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167830,1745765438505,"fUST",-206.84620563,0.00018695,2,"2025-04-27T14:50:38.505",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167831,1745765438514,"fUST",-138.80823198,0.0001991,2,"2025-04-27T14:50:38.514",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167832,1745765438597,"fUST",-1089.87739023,0.0001991,2,"2025-04-27T14:50:38.597",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167833,1745765438607,"fUST",-1556.65863507,0.0001991,3,"2025-04-27T14:50:38.607",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167834,1745765438619,"fUST",-9967.44895691,0.0001991,3,"2025-04-27T14:50:38.619",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167835,1745765438628,"fUST",-151.0,0.0001991,2,"2025-04-27T14:50:38.628",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167836,1745765438637,"fUST",-151.0,0.0001991,2,"2025-04-27T14:50:38.637",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167837,1745765438646,"fUST",-151.0,0.0001991,2,"2025-04-27T14:50:38.646",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167839,1745765438655,"fUST",-151.0,0.0001991,2,"2025-04-27T14:50:38.655",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167840,1745765438664,"fUST",-151.0,0.0001991,2,"2025-04-27T14:50:38.664",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167841,1745765438672,"fUST",-151.0,0.0001991,2,"2025-04-27T14:50:38.672",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167842,1745765438681,"fUST",-151.0,0.0001991,2,"2025-04-27T14:50:38.681",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167843,1745765438690,"fUST",-151.0,0.0001991,2,"2025-04-27T14:50:38.690",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167844,1745765438699,"fUST",-151.0,0.0001991,2,"2025-04-27T14:50:38.699",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167845,1745765438708,"fUST",-151.0,0.0001991,2,"2025-04-27T14:50:38.708",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167846,1745765438717,"fUST",-26439.96985888,0.0001991,2,"2025-04-27T14:50:38.717",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167847,1745765438728,"fUST",-11995.61204541,0.0001991,2,"2025-04-27T14:50:38.728",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167848,1745765438739,"fUST",-1863.99763445,0.0001991,2,"2025-04-27T14:50:38.739",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167849,1745765438753,"fUST",-21369.2468635,0.0001991,2,"2025-04-27T14:50:38.753",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167850,1745765441137,"fUST",-461.69512936,0.0001991,2,"2025-04-27T14:50:41.137",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167866,1745765443857,"fUST",-486.52831099,0.0001991,2,"2025-04-27T14:50:43.857",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167867,1745765443869,"fUST",-37382.95015741,0.0001991,2,"2025-04-27T14:50:43.869",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167868,1745765443879,"fUST",-160.0,0.00019916,3,"2025-04-27T14:50:43.879",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167869,1745765443888,"fUST",-840.47993636,0.00019916,3,"2025-04-27T14:50:43.888",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167870,1745765443898,"fUST",-32600.66845287,0.00019916,2,"2025-04-27T14:50:43.898",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167871,1745765443909,"fUST",-5344.1772408,0.00019916,2,"2025-04-27T14:50:43.909",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167877,1745765446566,"fUST",-284.262,0.00019916,2,"2025-04-27T14:50:46.566",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167878,1745765446577,"fUST",-789.8158653,0.00019916,2,"2025-04-27T14:50:46.577",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167879,1745765446673,"fUST",-500.0,0.00018695,2,"2025-04-27T14:50:46.673",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167880,1745765446687,"fUST",-551.75828276,0.00018695,2,"2025-04-27T14:50:46.687",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167881,1745765446696,"fUST",-3975.71784516,0.00019916,2,"2025-04-27T14:50:46.696",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167882,1745765446708,"fUST",-203156.067302,0.00019916,2,"2025-04-27T14:50:46.708",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167890,1745766193181,"fUST",970.0,0.00021,10,"2025-04-27T15:03:13.181",0.0003942,28.07,0.9002563906216018,531008083.3936076]
[359167895,1745766360386,"fUST",261.37010977,0.00025,30,"2025-04-27T15:06:00.386",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359167897,1745766536119,"fUST",467.0,0.00025,30,"2025-04-27T15:08:56.119",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359167933,1745766632672,"fUST",-160.0,0.00018575,2,"2025-04-27T15:10:32.672",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359167935,1745766632682,"fUST",-840.47993636,0.00018575,2,"2025-04-27T15:10:32.682",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359167936,1745766632692,"fUST",-160.0,0.00018575,2,"2025-04-27T15:10:32.692",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359167937,1745766632702,"fUST",-421.1409203,0.00018576,2,"2025-04-27T15:10:32.702",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359167939,1745766632711,"fUST",-300.0,0.00018593,2,"2025-04-27T15:10:32.711",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359167941,1745766632723,"fUST",-850.0,0.00018593,2,"2025-04-27T15:10:32.723",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359167943,1745766632732,"fUST",-500.0,0.00018594,2,"2025-04-27T15:10:32.732",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359167944,1745766632742,"fUST",-500.0,0.00018594,2,"2025-04-27T15:10:32.742",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359167945,1745766632754,"fUST",-500.0,0.00018594,2,"2025-04-27T15:10:32.754",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359167946,1745766632763,"fUST",-617.27650429,0.00018594,2,"2025-04-27T15:10:32.763",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359167947,1745766632772,"fUST",-500.0,0.00018594,2,"2025-04-27T15:10:32.772",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359167948,1745766632781,"fUST",-386.23079794,0.00018595,2,"2025-04-27T15:10:32.781",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359167949,1745766632791,"fUST",-500.0,0.00018595,2,"2025-04-27T15:10:32.791",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359167950,1745766632801,"fUST",-324.23453393,0.00018595,2,"2025-04-27T15:10:32.801",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359167951,1745766632810,"fUST",-255.8636791,0.00018595,2,"2025-04-27T15:10:32.810",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359167952,1745766632820,"fUST",-400.0,0.00018595,2,"2025-04-27T15:10:32.820",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359167953,1745766632829,"fUST",-210.88164109,0.00018595,2,"2025-04-27T15:10:32.829",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359167954,1745766632839,"fUST",-210.50743508,0.00018595,2,"2025-04-27T15:10:32.839",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359167955,1745766632848,"fUST",-255.28067953,0.00018595,2,"2025-04-27T15:10:32.848",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359167956,1745766632858,"fUST",-500.0,0.00018595,2,"2025-04-27T15:10:32.858",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359167957,1745766632868,"fUST",-500.0,0.00018595,2,"2025-04-27T15:10:32.868",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359167958,1745766632877,"fUST",-500.0,0.00018595,2,"2025-04-27T15:10:32.877",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359167959,1745766632887,"fUST",-500.0,0.00018595,2,"2025-04-27T15:10:32.887",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359167960,1745766632897,"fUST",-400.0,0.00018595,2,"2025-04-27T15:10:32.897",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359167961,1745766632907,"fUST",-117.93210718,0.00018595,2,"2025-04-27T15:10:32.907",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359167962,1745766632919,"fUST",-382.06789282,0.00018595,2,"2025-04-27T15:10:32.919",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359167963,1745766632929,"fUST",-500.0,0.00018595,2,"2025-04-27T15:10:32.929",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359167964,1745766632938,"fUST",-500.0,0.00018595,2,"2025-04-27T15:10:32.938",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359167965,1745766632948,"fUST",-500.0,0.00018595,2,"2025-04-27T15:10:32.948",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359167966,1745766632958,"fUST",-500.80169088,0.00018595,2,"2025-04-27T15:10:32.958",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359167967,1745766632969,"fUST",-500.0,0.00018595,2,"2025-04-27T15:10:32.969",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359167968,1745766632979,"fUST",-500.0,0.00018595,2,"2025-04-27T15:10:32.979",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359167969,1745766632988,"fUST",-500.0,0.00018595,2,"2025-04-27T15:10:32.988",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359167970,1745766632998,"fUST",-500.0,0.00018595,2,"2025-04-27T15:10:32.998",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359167971,1745766633009,"fUST",-500.0,0.00018595,2,"2025-04-27T15:10:33.009",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359167972,1745766633018,"fUST",-500.0,0.00018595,2,"2025-04-27T15:10:33.018",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359167973,1745766633028,"fUST",-500.0,0.00018595,2,"2025-04-27T15:10:33.028",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359167974,1745766633038,"fUST",-500.0,0.00018595,2,"2025-04-27T15:10:33.038",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359167975,1745766633047,"fUST",-500.0,0.00018595,2,"2025-04-27T15:10:33.047",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359167976,1745766633056,"fUST",-500.0,0.00018595,2,"2025-04-27T15:10:33.056",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359167977,1745766633066,"fUST",-500.0,0.00018595,2,"2025-04-27T15:10:33.066",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359167978,1745766633076,"fUST",-500.0,0.00018595,2,"2025-04-27T15:10:33.076",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359167979,1745766633085,"fUST",-500.0,0.00018595,2,"2025-04-27T15:10:33.085",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359167980,1745766633094,"fUST",-500.0,0.00018595,2,"2025-04-27T15:10:33.094",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359167981,1745766633104,"fUST",-500.0,0.00018595,2,"2025-04-27T15:10:33.104",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359167982,1745766633114,"fUST",-259.23005043,0.00018595,2,"2025-04-27T15:10:33.114",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359167983,1745766633126,"fUST",-501.3577796,0.00018595,2,"2025-04-27T15:10:33.126",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359167984,1745766633309,"fUST",-172.34542243,0.00018595,2,"2025-04-27T15:10:33.309",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359167985,1745766633320,"fUST",-400.0,0.00018595,2,"2025-04-27T15:10:33.320",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359167986,1745766633330,"fUST",-41790.24967653,0.00018596,2,"2025-04-27T15:10:33.330",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359168043,1745766641056,"fUST",-500.0,0.00018595,2,"2025-04-27T15:10:41.056",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359168044,1745766641067,"fUST",-93.90122973,0.00018596,2,"2025-04-27T15:10:41.067",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359168102,1745766644080,"fUST",-14355.68920248,0.00018596,2,"2025-04-27T15:10:44.080",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359168114,1745766646760,"fUST",-324.25059008,0.00018595,2,"2025-04-27T15:10:46.760",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359168116,1745766646769,"fUST",-123594.08409485,0.00018596,2,"2025-04-27T15:10:46.769",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359168118,1745766646779,"fUST",-500.0,0.00018694,2,"2025-04-27T15:10:46.779",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359168120,1745766646788,"fUST",-500.0,0.00018694,2,"2025-04-27T15:10:46.788",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359168121,1745766646797,"fUST",-400.0,0.00018695,2,"2025-04-27T15:10:46.797",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359168123,1745766646807,"fUST",-2790.25,0.00018695,2,"2025-04-27T15:10:46.807",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359168125,1745766646816,"fUST",-219.95421216,0.00018696,2,"2025-04-27T15:10:46.816",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359168128,1745766646825,"fUST",-500.0,0.00018696,2,"2025-04-27T15:10:46.825",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359168129,1745766646835,"fUST",-400.0,0.00018869,2,"2025-04-27T15:10:46.835",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359168131,1745766646844,"fUST",-335.381935,0.00018869,2,"2025-04-27T15:10:46.844",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359168133,1745766646854,"fUST",-217.46,0.00018969,2,"2025-04-27T15:10:46.854",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359168134,1745766646864,"fUST",-2790.25,0.00018969,2,"2025-04-27T15:10:46.864",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359168135,1745766646873,"fUST",-400.0,0.00019143,2,"2025-04-27T15:10:46.873",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359168136,1745766646882,"fUST",-2790.25,0.00019243,2,"2025-04-27T15:10:46.882",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359168137,1745766646891,"fUST",-400.0,0.00019417,2,"2025-04-27T15:10:46.891",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359168138,1745766646900,"fUST",-2790.25,0.00019517,2,"2025-04-27T15:10:46.900",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359168139,1745766646910,"fUST",-168.7415877,0.000196,2,"2025-04-27T15:10:46.910",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359168140,1745766646919,"fUST",-229.91,0.00019691,2,"2025-04-27T15:10:46.919",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359168141,1745766646928,"fUST",-500.0,0.00019702,2,"2025-04-27T15:10:46.928",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359168142,1745766646937,"fUST",-500.0,0.00019702,2,"2025-04-27T15:10:46.937",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359168143,1745766646946,"fUST",-2790.25,0.00019791,2,"2025-04-27T15:10:46.946",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359168144,1745766646955,"fUST",-3987.76904844,0.000199,2,"2025-04-27T15:10:46.955",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359168513,1745767831772,"fUST",-6523.9997029,0.00017475,2,"2025-04-27T15:30:31.772",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359168514,1745767831782,"fUST",-160.0,0.00017636,2,"2025-04-27T15:30:31.782",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359168515,1745767831792,"fUST",-160.0,0.00017636,2,"2025-04-27T15:30:31.792",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359168516,1745767831802,"fUST",-160.0,0.00017997,2,"2025-04-27T15:30:31.802",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359168517,1745767831811,"fUST",-160.0,0.00017998,2,"2025-04-27T15:30:31.811",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359168518,1745767831820,"fUST",-300.0,0.00017999,2,"2025-04-27T15:30:31.820",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359168519,1745767831828,"fUST",-300.0,0.00017999,2,"2025-04-27T15:30:31.828",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359168520,1745767831838,"fUST",-2701.0,0.00018,2,"2025-04-27T15:30:31.838",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359168521,1745767831847,"fUST",-500.0,0.00018391,2,"2025-04-27T15:30:31.847",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359168522,1745767831855,"fUST",-500.0,0.00018391,2,"2025-04-27T15:30:31.855",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359168523,1745767831864,"fUST",-500.0,0.00018391,2,"2025-04-27T15:30:31.864",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359168525,1745767831874,"fUST",-500.0,0.00018391,2,"2025-04-27T15:30:31.874",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359168526,1745767831883,"fUST",-539.92498618,0.00018391,2,"2025-04-27T15:30:31.883",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359168528,1745767831892,"fUST",-500.0,0.00018391,2,"2025-04-27T15:30:31.892",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359168529,1745767831901,"fUST",-500.0,0.00018391,2,"2025-04-27T15:30:31.901",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359168530,1745767831910,"fUST",-164.37806149,0.00018457,2,"2025-04-27T15:30:31.910",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359168532,1745767831920,"fUST",-840.47993636,0.00018458,2,"2025-04-27T15:30:31.920",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359168533,1745767831929,"fUST",-160.0,0.00018458,2,"2025-04-27T15:30:31.929",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359168535,1745767831938,"fUST",-421.1409203,0.00018458,2,"2025-04-27T15:30:31.938",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359168537,1745767831947,"fUST",-160.0,0.00018458,2,"2025-04-27T15:30:31.947",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359168538,1745767831957,"fUST",-500.0,0.00018472,2,"2025-04-27T15:30:31.957",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359168540,1745767831967,"fUST",-500.0,0.00018472,2,"2025-04-27T15:30:31.967",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359168541,1745767831976,"fUST",-500.0,0.00018472,2,"2025-04-27T15:30:31.976",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359168542,1745767831986,"fUST",-400.0,0.00018472,2,"2025-04-27T15:30:31.986",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359168544,1745767831997,"fUST",-400.0,0.00018472,2,"2025-04-27T15:30:31.997",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359168546,1745767832006,"fUST",-179.72142484,0.00018472,2,"2025-04-27T15:30:32.006",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359168548,1745767832015,"fUST",-500.0,0.00018472,2,"2025-04-27T15:30:32.015",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359168550,1745767832025,"fUST",-400.0,0.00018472,2,"2025-04-27T15:30:32.025",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359168552,1745767832034,"fUST",-500.0,0.00018472,2,"2025-04-27T15:30:32.034",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359168553,1745767832043,"fUST",-400.0,0.00018472,2,"2025-04-27T15:30:32.043",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359168555,1745767832053,"fUST",-400.0,0.00018472,2,"2025-04-27T15:30:32.053",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359168557,1745767832063,"fUST",-500.0,0.00018472,2,"2025-04-27T15:30:32.063",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359168559,1745767832072,"fUST",-400.0,0.00018472,2,"2025-04-27T15:30:32.072",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359168561,1745767832082,"fUST",-400.0,0.00018472,2,"2025-04-27T15:30:32.082",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359168563,1745767832091,"fUST",-519.84861304,0.00018473,2,"2025-04-27T15:30:32.091",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359168565,1745767832100,"fUST",-500.28340555,0.00018473,2,"2025-04-27T15:30:32.100",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359168567,1745767832110,"fUST",-500.0,0.00018473,2,"2025-04-27T15:30:32.110",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359168569,1745767832119,"fUST",-500.0,0.00018473,2,"2025-04-27T15:30:32.119",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359168571,1745767832128,"fUST",-378.63524468,0.00018473,2,"2025-04-27T15:30:32.128",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359168573,1745767832137,"fUST",-526.19308115,0.00018473,2,"2025-04-27T15:30:32.137",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359168574,1745767832146,"fUST",-500.0,0.00018473,2,"2025-04-27T15:30:32.146",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359168575,1745767832155,"fUST",-400.08867886,0.00018473,2,"2025-04-27T15:30:32.155",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359168576,1745767832163,"fUST",-500.0,0.00018473,2,"2025-04-27T15:30:32.163",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359168577,1745767832172,"fUST",-500.0,0.00018473,2,"2025-04-27T15:30:32.172",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359168578,1745767832181,"fUST",-500.0,0.00018473,2,"2025-04-27T15:30:32.181",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359168579,1745767832190,"fUST",-501.43373209,0.00018473,2,"2025-04-27T15:30:32.190",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359168580,1745767832198,"fUST",-500.0,0.00018473,2,"2025-04-27T15:30:32.198",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359168581,1745767832207,"fUST",-500.0,0.00018473,2,"2025-04-27T15:30:32.207",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359168582,1745767832216,"fUST",-500.0,0.00018473,2,"2025-04-27T15:30:32.216",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359168583,1745767832225,"fUST",-500.0,0.00018473,2,"2025-04-27T15:30:32.225",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359168584,1745767832234,"fUST",-500.0,0.00018473,2,"2025-04-27T15:30:32.234",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359168585,1745767832243,"fUST",-500.0,0.00018473,2,"2025-04-27T15:30:32.243",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359168586,1745767832253,"fUST",-500.0,0.00018473,2,"2025-04-27T15:30:32.253",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359168587,1745767832262,"fUST",-500.0,0.00018473,2,"2025-04-27T15:30:32.262",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359168588,1745767832272,"fUST",-500.0,0.00018473,2,"2025-04-27T15:30:32.272",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359168589,1745767832281,"fUST",-500.0,0.00018473,2,"2025-04-27T15:30:32.281",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359168590,1745767832290,"fUST",-311.48291134,0.00018473,2,"2025-04-27T15:30:32.290",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359168591,1745767832300,"fUST",-500.0,0.00018473,2,"2025-04-27T15:30:32.300",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359168592,1745767832309,"fUST",-442.21190879,0.00018473,2,"2025-04-27T15:30:32.309",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359168593,1745767832318,"fUST",-515.43856953,0.00018473,2,"2025-04-27T15:30:32.318",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359168594,1745767832327,"fUST",-500.0,0.00018473,2,"2025-04-27T15:30:32.327",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359168595,1745767832336,"fUST",-500.0,0.00018473,2,"2025-04-27T15:30:32.336",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359168596,1745767832345,"fUST",-500.0,0.00018473,2,"2025-04-27T15:30:32.345",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359168597,1745767832355,"fUST",-504.68052444,0.00018473,2,"2025-04-27T15:30:32.355",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359168599,1745767832364,"fUST",-500.0,0.00018473,2,"2025-04-27T15:30:32.364",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359168601,1745767832373,"fUST",-500.0,0.00018492,2,"2025-04-27T15:30:32.373",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359168603,1745767832383,"fUST",-500.0,0.00018492,2,"2025-04-27T15:30:32.383",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359168605,1745767832392,"fUST",-400.0,0.00018492,2,"2025-04-27T15:30:32.392",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359168607,1745767832402,"fUST",-1274.1,0.00018492,2,"2025-04-27T15:30:32.402",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359168609,1745767832411,"fUST",-501.53064043,0.00018492,2,"2025-04-27T15:30:32.411",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359168610,1745767832422,"fUST",-500.0,0.00018492,2,"2025-04-27T15:30:32.422",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359168612,1745767832431,"fUST",-500.0,0.00018492,2,"2025-04-27T15:30:32.431",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359168614,1745767832441,"fUST",-500.07680402,0.00018492,2,"2025-04-27T15:30:32.441",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359168616,1745767832450,"fUST",-500.0,0.00018492,2,"2025-04-27T15:30:32.450",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359168618,1745767832460,"fUST",-168.13218464,0.00018492,2,"2025-04-27T15:30:32.460",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359168620,1745767832469,"fUST",-500.0,0.00018492,2,"2025-04-27T15:30:32.469",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359168622,1745767832479,"fUST",-98.52434187,0.00018492,2,"2025-04-27T15:30:32.479",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359168624,1745767832491,"fUST",-417.9028279,0.00018492,2,"2025-04-27T15:30:32.491",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359168626,1745767832500,"fUST",-500.0,0.00018492,2,"2025-04-27T15:30:32.500",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359168628,1745767832509,"fUST",-500.0,0.00018492,2,"2025-04-27T15:30:32.509",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359168630,1745767832519,"fUST",-500.0,0.00018492,2,"2025-04-27T15:30:32.519",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359168632,1745767832532,"fUST",-452.96345903,0.00018492,2,"2025-04-27T15:30:32.532",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359168635,1745767832544,"fUST",-500.0,0.00018492,2,"2025-04-27T15:30:32.544",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359168637,1745767832553,"fUST",-500.0,0.00018492,2,"2025-04-27T15:30:32.553",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359168639,1745767832562,"fUST",-226.96417375,0.00018492,2,"2025-04-27T15:30:32.562",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359168641,1745767832571,"fUST",-256.07998843,0.00018492,2,"2025-04-27T15:30:32.571",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359168643,1745767832581,"fUST",-500.0,0.00018492,2,"2025-04-27T15:30:32.581",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359168645,1745767832591,"fUST",-400.0,0.00018492,2,"2025-04-27T15:30:32.591",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359168647,1745767832601,"fUST",-500.0,0.00018492,2,"2025-04-27T15:30:32.601",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359168649,1745767832611,"fUST",-500.0,0.00018492,2,"2025-04-27T15:30:32.611",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359168651,1745767832620,"fUST",-500.0,0.00018492,2,"2025-04-27T15:30:32.620",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359168653,1745767832629,"fUST",-400.0,0.00018493,2,"2025-04-27T15:30:32.629",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359168655,1745767832639,"fUST",-500.0,0.00018493,2,"2025-04-27T15:30:32.639",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359168657,1745767832648,"fUST",-271.76320764,0.00018493,2,"2025-04-27T15:30:32.648",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359168659,1745767832657,"fUST",-366.12657614,0.00018493,2,"2025-04-27T15:30:32.657",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359168661,1745767832667,"fUST",-500.0,0.00018493,2,"2025-04-27T15:30:32.667",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359168663,1745767832676,"fUST",-500.0,0.00018493,2,"2025-04-27T15:30:32.676",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359168665,1745767832686,"fUST",-537.9,0.00018493,2,"2025-04-27T15:30:32.686",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359168667,1745767832695,"fUST",-311.11950469,0.00018493,2,"2025-04-27T15:30:32.695",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359168756,1745767837887,"fUST",-1221.02,0.00018472,2,"2025-04-27T15:30:37.887",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359168758,1745767837897,"fUST",-228.2339917,0.00018472,2,"2025-04-27T15:30:37.897",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359168760,1745767837906,"fUST",-188.88049531,0.00018493,2,"2025-04-27T15:30:37.906",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359168762,1745767837915,"fUST",-500.0,0.00018493,2,"2025-04-27T15:30:37.915",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359168763,1745767837924,"fUST",-500.0,0.00018493,2,"2025-04-27T15:30:37.924",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359168765,1745767837934,"fUST",-500.47800486,0.00018493,2,"2025-04-27T15:30:37.934",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359168766,1745767837943,"fUST",-500.0,0.00018493,2,"2025-04-27T15:30:37.943",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359168767,1745767837952,"fUST",-500.52579727,0.00018493,2,"2025-04-27T15:30:37.952",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359168768,1745767837961,"fUST",-339.27014834,0.00018493,2,"2025-04-27T15:30:37.961",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359168769,1745767837973,"fUST",-160.72985166,0.00018493,2,"2025-04-27T15:30:37.973",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359168770,1745767837983,"fUST",-500.0,0.00018493,2,"2025-04-27T15:30:37.983",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359168771,1745767837992,"fUST",-500.0,0.00018493,2,"2025-04-27T15:30:37.992",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359168772,1745767838001,"fUST",-500.0,0.00018493,2,"2025-04-27T15:30:38.001",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359168773,1745767838011,"fUST",-294.37149574,0.00018493,2,"2025-04-27T15:30:38.011",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359168835,1745767842942,"fUST",-393.32499846,0.0001839,2,"2025-04-27T15:30:42.942",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359168836,1745767842953,"fUST",-78.7933917,0.00018472,2,"2025-04-27T15:30:42.953",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359168837,1745767842965,"fUST",-100.43354355,0.00018472,2,"2025-04-27T15:30:42.965",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359168838,1745767842975,"fUST",-205.62850426,0.00018493,2,"2025-04-27T15:30:42.975",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359168839,1745767842985,"fUST",-500.0,0.00018493,2,"2025-04-27T15:30:42.985",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359168840,1745767842994,"fUST",-500.0,0.00018493,2,"2025-04-27T15:30:42.994",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359168841,1745767843004,"fUST",-500.0,0.00018493,2,"2025-04-27T15:30:43.004",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359168842,1745767843014,"fUST",-326.87,0.00018493,2,"2025-04-27T15:30:43.014",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359168843,1745767843023,"fUST",-500.0,0.00018493,2,"2025-04-27T15:30:43.023",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359168844,1745767843033,"fUST",-545.51032982,0.00018493,2,"2025-04-27T15:30:43.033",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359168845,1745767843043,"fUST",-400.0,0.00018493,2,"2025-04-27T15:30:43.043",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359168846,1745767843053,"fUST",-500.0,0.00018493,2,"2025-04-27T15:30:43.053",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359168847,1745767843062,"fUST",-168.46435624,0.00018493,2,"2025-04-27T15:30:43.062",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359168848,1745767843073,"fUST",-501.17288988,0.00018493,2,"2025-04-27T15:30:43.073",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359168849,1745767843082,"fUST",-245.68583147,0.00018493,2,"2025-04-27T15:30:43.082",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359168850,1745767843091,"fUST",-400.0,0.00018493,2,"2025-04-27T15:30:43.091",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359168851,1745767843101,"fUST",-500.0,0.00018493,2,"2025-04-27T15:30:43.101",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359168852,1745767843111,"fUST",-500.0,0.00018493,2,"2025-04-27T15:30:43.111",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359168853,1745767843121,"fUST",-500.0,0.00018493,2,"2025-04-27T15:30:43.121",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359168854,1745767843130,"fUST",-500.0,0.00018493,2,"2025-04-27T15:30:43.130",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359168855,1745767843139,"fUST",-400.0,0.00018493,2,"2025-04-27T15:30:43.139",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359168856,1745767843149,"fUST",-479.94258241,0.00018493,2,"2025-04-27T15:30:43.149",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359168857,1745767843158,"fUST",-500.0,0.00018493,2,"2025-04-27T15:30:43.158",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359168858,1745767843168,"fUST",-254.88956841,0.00018493,2,"2025-04-27T15:30:43.168",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359168859,1745767843177,"fUST",-500.0,0.00018494,2,"2025-04-27T15:30:43.177",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359168860,1745767843186,"fUST",-500.0,0.00018494,2,"2025-04-27T15:30:43.186",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359168861,1745767843196,"fUST",-500.0,0.00018494,2,"2025-04-27T15:30:43.196",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359168862,1745767843206,"fUST",-500.0,0.00018494,2,"2025-04-27T15:30:43.206",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359168863,1745767843220,"fUST",-382.82021764,0.00018494,2,"2025-04-27T15:30:43.220",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359168864,1745767843229,"fUST",-500.0,0.00018494,2,"2025-04-27T15:30:43.229",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359168865,1745767843239,"fUST",-522.62578541,0.00018494,2,"2025-04-27T15:30:43.239",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359168866,1745767843249,"fUST",-500.0,0.00018494,2,"2025-04-27T15:30:43.249",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359168867,1745767843258,"fUST",-500.0,0.00018494,2,"2025-04-27T15:30:43.258",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359168868,1745767843267,"fUST",-500.0,0.00018494,2,"2025-04-27T15:30:43.267",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359168869,1745767843277,"fUST",-500.0,0.00018494,2,"2025-04-27T15:30:43.277",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359168870,1745767843286,"fUST",-500.70918951,0.00018494,2,"2025-04-27T15:30:43.286",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359168871,1745767843296,"fUST",-500.0,0.00018494,2,"2025-04-27T15:30:43.296",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359168872,1745767843305,"fUST",-500.0,0.00018494,2,"2025-04-27T15:30:43.305",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359168873,1745767843314,"fUST",-500.0,0.00018494,2,"2025-04-27T15:30:43.314",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359168874,1745767843324,"fUST",-500.0,0.00018494,2,"2025-04-27T15:30:43.324",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359168875,1745767843333,"fUST",-500.0,0.00018494,2,"2025-04-27T15:30:43.333",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359168876,1745767843343,"fUST",-500.0,0.00018494,2,"2025-04-27T15:30:43.343",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359168877,1745767843353,"fUST",-400.0,0.00018494,2,"2025-04-27T15:30:43.353",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359168878,1745767843362,"fUST",-500.0,0.00018494,2,"2025-04-27T15:30:43.362",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359168879,1745767843372,"fUST",-500.0,0.00018494,2,"2025-04-27T15:30:43.372",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359168880,1745767843381,"fUST",-500.0,0.00018494,2,"2025-04-27T15:30:43.381",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359168881,1745767843392,"fUST",-500.0,0.00018494,2,"2025-04-27T15:30:43.392",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359168882,1745767843401,"fUST",-500.0,0.00018494,2,"2025-04-27T15:30:43.401",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359168883,1745767843411,"fUST",-500.0,0.00018494,2,"2025-04-27T15:30:43.411",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359168884,1745767843421,"fUST",-500.0,0.00018494,2,"2025-04-27T15:30:43.421",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359168885,1745767843431,"fUST",-400.0,0.00018494,2,"2025-04-27T15:30:43.431",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359168886,1745767843441,"fUST",-423.76139041,0.00018494,2,"2025-04-27T15:30:43.441",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359168887,1745767843451,"fUST",-500.63469283,0.00018494,2,"2025-04-27T15:30:43.451",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359168888,1745767843460,"fUST",-500.0,0.00018494,2,"2025-04-27T15:30:43.460",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359168889,1745767843469,"fUST",-500.0,0.00018494,2,"2025-04-27T15:30:43.469",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359168890,1745767843479,"fUST",-500.0,0.00018494,2,"2025-04-27T15:30:43.479",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359168891,1745767843488,"fUST",-500.0,0.00018494,2,"2025-04-27T15:30:43.488",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359168892,1745767843497,"fUST",-500.0,0.00018494,2,"2025-04-27T15:30:43.497",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359168893,1745767843508,"fUST",-457.87535564,0.00018494,2,"2025-04-27T15:30:43.508",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359168894,1745767843518,"fUST",-500.0,0.00018494,2,"2025-04-27T15:30:43.518",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359168895,1745767843531,"fUST",-500.0,0.00018494,2,"2025-04-27T15:30:43.531",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359168896,1745767843540,"fUST",-500.0,0.00018494,2,"2025-04-27T15:30:43.540",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359168897,1745767843549,"fUST",-503.38616043,0.00018494,2,"2025-04-27T15:30:43.549",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359168898,1745767843559,"fUST",-500.0,0.00018494,2,"2025-04-27T15:30:43.559",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359168899,1745767843571,"fUST",-400.0,0.00018494,2,"2025-04-27T15:30:43.571",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359168900,1745767843581,"fUST",-500.0,0.00018494,2,"2025-04-27T15:30:43.581",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359168901,1745767843592,"fUST",-500.0,0.00018494,2,"2025-04-27T15:30:43.592",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359168902,1745767843602,"fUST",-500.0,0.00018494,2,"2025-04-27T15:30:43.602",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359168903,1745767843612,"fUST",-400.0,0.00018494,2,"2025-04-27T15:30:43.612",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359168904,1745767843622,"fUST",-210.09627988,0.00018494,2,"2025-04-27T15:30:43.622",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359168905,1745767843632,"fUST",-500.0,0.00018494,2,"2025-04-27T15:30:43.632",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359168906,1745767843643,"fUST",-500.0,0.00018494,2,"2025-04-27T15:30:43.643",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359168907,1745767843653,"fUST",-513.80790565,0.00018494,2,"2025-04-27T15:30:43.653",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359168908,1745767843665,"fUST",-465.73774311,0.00018495,2,"2025-04-27T15:30:43.665",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359169050,1745767845853,"fUST",-400.0,0.00018472,2,"2025-04-27T15:30:45.853",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359169052,1745767845863,"fUST",-500.0,0.00018493,2,"2025-04-27T15:30:45.863",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359169054,1745767845873,"fUST",-34.26225689,0.00018495,2,"2025-04-27T15:30:45.873",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359169056,1745767845883,"fUST",-500.0,0.00018495,2,"2025-04-27T15:30:45.883",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359169058,1745767845892,"fUST",-500.0,0.00018495,2,"2025-04-27T15:30:45.892",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359169060,1745767845902,"fUST",-500.0,0.00018495,2,"2025-04-27T15:30:45.902",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359169062,1745767845912,"fUST",-500.0,0.00018495,2,"2025-04-27T15:30:45.912",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359169064,1745767845921,"fUST",-500.0,0.00018495,2,"2025-04-27T15:30:45.921",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359169066,1745767845931,"fUST",-500.0,0.00018495,2,"2025-04-27T15:30:45.931",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359169069,1745767845940,"fUST",-500.0,0.00018495,2,"2025-04-27T15:30:45.940",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359169072,1745767845950,"fUST",-500.0,0.00018495,2,"2025-04-27T15:30:45.950",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359169075,1745767845959,"fUST",-1318.77392281,0.00018496,2,"2025-04-27T15:30:45.959",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359169078,1745767845968,"fUST",-384.81654592,0.00018496,3,"2025-04-27T15:30:45.968",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359169082,1745767845980,"fUST",-5377.23725007,0.00018496,3,"2025-04-27T15:30:45.980",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359169085,1745767845989,"fUST",-10798.70889018,0.00018496,2,"2025-04-27T15:30:45.989",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359169089,1745767846004,"fUST",-2000.0,0.00018496,2,"2025-04-27T15:30:46.004",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359169092,1745767846015,"fUST",-701.39368558,0.00018496,2,"2025-04-27T15:30:46.015",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359169974,1745768250671,"fUST",34406.69743931,0.00021,10,"2025-04-27T15:37:30.671",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359170010,1745769032072,"fUST",-301.8777938,0.00017452,2,"2025-04-27T15:50:32.072",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359170013,1745769032082,"fUST",-301.6649983,0.00017469,2,"2025-04-27T15:50:32.082",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359170015,1745769032092,"fUST",-243.8117639,0.00018282,2,"2025-04-27T15:50:32.092",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359170017,1745769032101,"fUST",-172.51398493,0.00018371,2,"2025-04-27T15:50:32.101",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359170019,1745769032111,"fUST",-165.23618391,0.00018391,2,"2025-04-27T15:50:32.111",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359170021,1745769032120,"fUST",-160.0,0.00018455,2,"2025-04-27T15:50:32.120",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359170023,1745769032130,"fUST",-160.0,0.00018455,2,"2025-04-27T15:50:32.130",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359170025,1745769032139,"fUST",-840.47993636,0.00018455,2,"2025-04-27T15:50:32.139",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359170027,1745769032148,"fUST",-160.0,0.00018455,2,"2025-04-27T15:50:32.148",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359170029,1745769032158,"fUST",-160.0,0.00018456,2,"2025-04-27T15:50:32.158",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359170031,1745769032167,"fUST",-300.0,0.00018468,2,"2025-04-27T15:50:32.167",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359170033,1745769032176,"fUST",-1200.0,0.00018468,2,"2025-04-27T15:50:32.176",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359170035,1745769032186,"fUST",-400.0,0.00018469,2,"2025-04-27T15:50:32.186",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359170037,1745769032195,"fUST",-500.0,0.00018469,2,"2025-04-27T15:50:32.195",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359170039,1745769032205,"fUST",-1170.14,0.00018469,2,"2025-04-27T15:50:32.205",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359170041,1745769032214,"fUST",-400.0,0.0001847,2,"2025-04-27T15:50:32.214",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359170043,1745769032223,"fUST",-500.0,0.0001847,2,"2025-04-27T15:50:32.223",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359170045,1745769032232,"fUST",-500.0,0.0001847,2,"2025-04-27T15:50:32.232",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359170047,1745769032241,"fUST",-500.0,0.0001847,2,"2025-04-27T15:50:32.241",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359170049,1745769032249,"fUST",-500.0,0.0001847,2,"2025-04-27T15:50:32.249",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359170051,1745769032258,"fUST",-500.0,0.0001847,2,"2025-04-27T15:50:32.258",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359170053,1745769032268,"fUST",-317.74465175,0.0001847,2,"2025-04-27T15:50:32.268",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359170055,1745769032277,"fUST",-500.0,0.0001847,2,"2025-04-27T15:50:32.277",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359170057,1745769032287,"fUST",-500.0,0.0001847,2,"2025-04-27T15:50:32.287",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359170059,1745769032296,"fUST",-500.0,0.0001847,2,"2025-04-27T15:50:32.296",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359170061,1745769032306,"fUST",-25.39790404,0.0001847,2,"2025-04-27T15:50:32.306",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359170064,1745769032318,"fUST",-474.60209596,0.0001847,2,"2025-04-27T15:50:32.318",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359170066,1745769032327,"fUST",-500.0,0.0001847,2,"2025-04-27T15:50:32.327",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359170067,1745769032336,"fUST",-511.7695736,0.0001847,2,"2025-04-27T15:50:32.336",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359170069,1745769032345,"fUST",-500.0,0.0001847,2,"2025-04-27T15:50:32.345",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359170071,1745769032355,"fUST",-500.0,0.0001847,2,"2025-04-27T15:50:32.355",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359170073,1745769032365,"fUST",-500.0,0.0001847,2,"2025-04-27T15:50:32.365",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359170075,1745769032375,"fUST",-500.0,0.0001847,2,"2025-04-27T15:50:32.375",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359170077,1745769032384,"fUST",-500.0,0.0001847,2,"2025-04-27T15:50:32.384",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359170079,1745769032393,"fUST",-500.0,0.0001847,2,"2025-04-27T15:50:32.393",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359170081,1745769032403,"fUST",-500.0,0.0001847,2,"2025-04-27T15:50:32.403",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359170083,1745769032412,"fUST",-500.0,0.0001847,2,"2025-04-27T15:50:32.412",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359170085,1745769032421,"fUST",-500.0,0.0001847,2,"2025-04-27T15:50:32.421",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359170087,1745769032431,"fUST",-500.0,0.0001847,2,"2025-04-27T15:50:32.431",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359170089,1745769032440,"fUST",-500.0,0.0001847,2,"2025-04-27T15:50:32.440",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359170091,1745769032450,"fUST",-500.0,0.0001847,2,"2025-04-27T15:50:32.450",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359170093,1745769032459,"fUST",-500.0,0.0001847,2,"2025-04-27T15:50:32.459",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359170095,1745769032468,"fUST",-500.0,0.0001847,2,"2025-04-27T15:50:32.468",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359170097,1745769032477,"fUST",-500.0,0.0001847,2,"2025-04-27T15:50:32.477",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359170099,1745769032487,"fUST",-194.31482111,0.0001847,2,"2025-04-27T15:50:32.487",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359170101,1745769032496,"fUST",-500.0,0.0001847,2,"2025-04-27T15:50:32.496",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359170103,1745769032505,"fUST",-500.0,0.0001847,2,"2025-04-27T15:50:32.505",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359170105,1745769032514,"fUST",-500.0,0.0001847,2,"2025-04-27T15:50:32.514",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359170107,1745769032523,"fUST",-211.48205568,0.0001847,2,"2025-04-27T15:50:32.523",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359170109,1745769032533,"fUST",-500.0,0.0001847,2,"2025-04-27T15:50:32.533",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359170111,1745769032542,"fUST",-500.0,0.0001847,2,"2025-04-27T15:50:32.542",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359170113,1745769032553,"fUST",-500.0,0.0001847,2,"2025-04-27T15:50:32.553",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359170115,1745769032561,"fUST",-500.0,0.0001847,2,"2025-04-27T15:50:32.561",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359170117,1745769032570,"fUST",-503.50086861,0.0001847,2,"2025-04-27T15:50:32.570",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359170119,1745769032579,"fUST",-500.0,0.0001847,2,"2025-04-27T15:50:32.579",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359170121,1745769032589,"fUST",-500.0,0.0001847,2,"2025-04-27T15:50:32.589",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359170123,1745769032598,"fUST",-500.0,0.0001847,2,"2025-04-27T15:50:32.598",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359170125,1745769032607,"fUST",-500.0,0.0001847,2,"2025-04-27T15:50:32.607",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359170127,1745769032616,"fUST",-504.08451417,0.0001847,2,"2025-04-27T15:50:32.616",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359170129,1745769032626,"fUST",-500.0,0.0001847,2,"2025-04-27T15:50:32.626",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359170130,1745769032635,"fUST",-500.0,0.0001847,2,"2025-04-27T15:50:32.635",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359170133,1745769032644,"fUST",-500.0,0.0001847,2,"2025-04-27T15:50:32.644",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359170134,1745769032654,"fUST",-500.0,0.0001847,2,"2025-04-27T15:50:32.654",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359170137,1745769032663,"fUST",-500.0,0.0001847,2,"2025-04-27T15:50:32.663",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359170139,1745769032673,"fUST",-500.0,0.0001847,2,"2025-04-27T15:50:32.673",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359170141,1745769032682,"fUST",-170.61945481,0.0001847,2,"2025-04-27T15:50:32.682",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359170143,1745769032694,"fUST",-329.38054519,0.0001847,2,"2025-04-27T15:50:32.694",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359170145,1745769032704,"fUST",-1045.53740946,0.0001847,2,"2025-04-27T15:50:32.704",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359170147,1745769032714,"fUST",-291.53204535,0.0001847,2,"2025-04-27T15:50:32.714",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359170149,1745769032725,"fUST",-208.46795465,0.0001847,2,"2025-04-27T15:50:32.725",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359170151,1745769032735,"fUST",-500.0,0.0001847,2,"2025-04-27T15:50:32.735",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359170153,1745769032744,"fUST",-500.0,0.0001847,2,"2025-04-27T15:50:32.744",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359170155,1745769032753,"fUST",-501.27530045,0.0001847,2,"2025-04-27T15:50:32.753",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359170157,1745769032763,"fUST",-500.0,0.0001847,2,"2025-04-27T15:50:32.763",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359170159,1745769032772,"fUST",-500.0,0.0001847,2,"2025-04-27T15:50:32.772",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359170161,1745769032782,"fUST",-500.0,0.0001847,2,"2025-04-27T15:50:32.782",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359170163,1745769032791,"fUST",-500.0,0.0001847,2,"2025-04-27T15:50:32.791",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359170165,1745769032802,"fUST",-500.0,0.0001847,2,"2025-04-27T15:50:32.802",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359170167,1745769032811,"fUST",-515.27329235,0.0001847,2,"2025-04-27T15:50:32.811",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359170168,1745769032821,"fUST",-500.0,0.0001847,2,"2025-04-27T15:50:32.821",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359170169,1745769032830,"fUST",-500.0,0.0001847,2,"2025-04-27T15:50:32.830",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359170170,1745769032840,"fUST",-500.0,0.0001847,2,"2025-04-27T15:50:32.840",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359170171,1745769032849,"fUST",-500.0,0.0001847,2,"2025-04-27T15:50:32.849",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359170172,1745769032859,"fUST",-500.0,0.0001847,2,"2025-04-27T15:50:32.859",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359170173,1745769032869,"fUST",-500.0,0.0001847,2,"2025-04-27T15:50:32.869",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359170174,1745769032878,"fUST",-522.73806549,0.0001847,2,"2025-04-27T15:50:32.878",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359170175,1745769032888,"fUST",-243.99236638,0.0001847,2,"2025-04-27T15:50:32.888",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359170176,1745769032898,"fUST",-500.0,0.0001847,2,"2025-04-27T15:50:32.898",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359170177,1745769032907,"fUST",-500.0,0.0001847,2,"2025-04-27T15:50:32.907",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359170178,1745769032916,"fUST",-500.0,0.0001847,2,"2025-04-27T15:50:32.916",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359170179,1745769032926,"fUST",-500.0,0.0001847,2,"2025-04-27T15:50:32.926",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359170180,1745769032935,"fUST",-500.0,0.0001847,2,"2025-04-27T15:50:32.935",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359170181,1745769032944,"fUST",-500.0,0.0001847,2,"2025-04-27T15:50:32.944",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359170182,1745769032953,"fUST",-500.0,0.0001847,2,"2025-04-27T15:50:32.953",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359170183,1745769032963,"fUST",-500.0,0.0001847,2,"2025-04-27T15:50:32.963",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359170184,1745769032973,"fUST",-500.0,0.0001847,2,"2025-04-27T15:50:32.973",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359170185,1745769032983,"fUST",-500.0,0.0001847,2,"2025-04-27T15:50:32.983",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359170186,1745769032992,"fUST",-500.0,0.0001847,2,"2025-04-27T15:50:32.992",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359170187,1745769033001,"fUST",-500.0,0.0001847,2,"2025-04-27T15:50:33.001",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359170188,1745769033011,"fUST",-368.1004897,0.0001847,2,"2025-04-27T15:50:33.011",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359170189,1745769033024,"fUST",-500.0,0.0001847,2,"2025-04-27T15:50:33.024",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359170190,1745769033033,"fUST",-500.0,0.0001847,2,"2025-04-27T15:50:33.033",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359170191,1745769033042,"fUST",-500.0,0.0001847,2,"2025-04-27T15:50:33.042",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359170192,1745769033051,"fUST",-242.53201179,0.0001847,2,"2025-04-27T15:50:33.051",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359170193,1745769033061,"fUST",-400.0,0.0001847,2,"2025-04-27T15:50:33.061",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359170194,1745769033070,"fUST",-500.0,0.0001847,2,"2025-04-27T15:50:33.070",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359170195,1745769033078,"fUST",-500.0,0.0001847,2,"2025-04-27T15:50:33.078",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359170196,1745769033087,"fUST",-165.41,0.0001847,2,"2025-04-27T15:50:33.087",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359170197,1745769033097,"fUST",-444.62,0.0001847,2,"2025-04-27T15:50:33.097",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359170198,1745769033107,"fUST",-400.0,0.0001847,2,"2025-04-27T15:50:33.107",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359170199,1745769033116,"fUST",-400.0,0.0001847,2,"2025-04-27T15:50:33.116",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359170200,1745769033126,"fUST",-500.0,0.0001847,2,"2025-04-27T15:50:33.126",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359170201,1745769033135,"fUST",-500.0,0.0001847,2,"2025-04-27T15:50:33.135",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359170202,1745769033145,"fUST",-152.46410106,0.0001847,2,"2025-04-27T15:50:33.145",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359170203,1745769033154,"fUST",-500.0,0.0001847,2,"2025-04-27T15:50:33.154",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359170204,1745769033163,"fUST",-211.41433231,0.0001847,2,"2025-04-27T15:50:33.163",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359170205,1745769033172,"fUST",-619.6962443,0.0001847,2,"2025-04-27T15:50:33.172",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359170206,1745769033181,"fUST",-158.87492162,0.0001847,2,"2025-04-27T15:50:33.181",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359170207,1745769033191,"fUST",-317.07442132,0.0001847,2,"2025-04-27T15:50:33.191",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359170208,1745769033200,"fUST",-500.0,0.00018471,2,"2025-04-27T15:50:33.200",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359170209,1745769033208,"fUST",-457.58255097,0.00018471,2,"2025-04-27T15:50:33.208",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359170210,1745769033218,"fUST",-500.0,0.00018471,2,"2025-04-27T15:50:33.218",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359170211,1745769033227,"fUST",-500.0,0.00018471,2,"2025-04-27T15:50:33.227",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359170212,1745769033237,"fUST",-500.0,0.00018471,2,"2025-04-27T15:50:33.237",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359170213,1745769033246,"fUST",-500.0,0.00018471,2,"2025-04-27T15:50:33.246",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359170214,1745769033256,"fUST",-400.0,0.00018471,2,"2025-04-27T15:50:33.256",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359170215,1745769033266,"fUST",-501.01086386,0.00018471,2,"2025-04-27T15:50:33.266",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359170216,1745769033276,"fUST",-500.0,0.00018471,2,"2025-04-27T15:50:33.276",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359170217,1745769033285,"fUST",-500.0,0.00018471,2,"2025-04-27T15:50:33.285",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359170218,1745769033295,"fUST",-500.0,0.00018471,2,"2025-04-27T15:50:33.295",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359170219,1745769033305,"fUST",-500.0,0.00018471,2,"2025-04-27T15:50:33.305",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359170220,1745769033315,"fUST",-500.0,0.00018471,2,"2025-04-27T15:50:33.315",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359170221,1745769033325,"fUST",-500.0,0.00018471,2,"2025-04-27T15:50:33.325",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359170222,1745769033334,"fUST",-500.0,0.00018471,2,"2025-04-27T15:50:33.334",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359170223,1745769033344,"fUST",-500.0,0.00018471,2,"2025-04-27T15:50:33.344",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359170224,1745769033353,"fUST",-500.0,0.00018471,2,"2025-04-27T15:50:33.353",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359170225,1745769033364,"fUST",-500.0,0.00018471,2,"2025-04-27T15:50:33.364",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359170226,1745769033374,"fUST",-500.0,0.00018471,2,"2025-04-27T15:50:33.374",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359170227,1745769033383,"fUST",-500.0,0.00018471,2,"2025-04-27T15:50:33.383",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359170228,1745769033393,"fUST",-500.0,0.00018471,2,"2025-04-27T15:50:33.393",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359170229,1745769033403,"fUST",-386.36876372,0.00018471,2,"2025-04-27T15:50:33.403",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359170230,1745769033412,"fUST",-400.0,0.00018471,2,"2025-04-27T15:50:33.412",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359170231,1745769033422,"fUST",-500.0,0.00018471,2,"2025-04-27T15:50:33.422",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359170232,1745769033433,"fUST",-500.0,0.00018471,2,"2025-04-27T15:50:33.433",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359170233,1745769033442,"fUST",-500.0,0.00018471,2,"2025-04-27T15:50:33.442",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359170234,1745769033451,"fUST",-500.0,0.00018471,2,"2025-04-27T15:50:33.451",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359170235,1745769033461,"fUST",-500.0,0.00018471,2,"2025-04-27T15:50:33.461",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359170236,1745769033470,"fUST",-380.0005519,0.00018471,2,"2025-04-27T15:50:33.470",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359170259,1745769040097,"fUST",-978.77130566,0.0001837,2,"2025-04-27T15:50:40.097",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359170261,1745769040108,"fUST",-421.1409203,0.00018455,2,"2025-04-27T15:50:40.108",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359170263,1745769040118,"fUST",-119.9994481,0.00018471,2,"2025-04-27T15:50:40.118",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359170265,1745769040127,"fUST",-518.42419439,0.00018471,2,"2025-04-27T15:50:40.127",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359170266,1745769040136,"fUST",-400.0,0.00018471,2,"2025-04-27T15:50:40.136",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359170269,1745769040146,"fUST",-78.06313747,0.00018471,2,"2025-04-27T15:50:40.146",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359170310,1745769040540,"fUST",-321.93686253,0.00018471,2,"2025-04-27T15:50:40.540",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359170312,1745769040549,"fUST",-199.43,0.00018471,2,"2025-04-27T15:50:40.549",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359170314,1745769040559,"fUST",-400.0,0.00018471,2,"2025-04-27T15:50:40.559",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359170316,1745769040569,"fUST",-500.0,0.00018471,2,"2025-04-27T15:50:40.569",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359170318,1745769040579,"fUST",-500.0,0.00018471,2,"2025-04-27T15:50:40.579",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359170320,1745769040588,"fUST",-500.0,0.00018471,2,"2025-04-27T15:50:40.588",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359170322,1745769040597,"fUST",-500.0,0.00018471,2,"2025-04-27T15:50:40.597",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359170324,1745769040606,"fUST",-500.0,0.00018471,2,"2025-04-27T15:50:40.606",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359170326,1745769040615,"fUST",-500.0,0.00018471,2,"2025-04-27T15:50:40.615",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359170328,1745769040625,"fUST",-500.0,0.00018471,2,"2025-04-27T15:50:40.625",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359170330,1745769040634,"fUST",-500.0,0.00018471,2,"2025-04-27T15:50:40.634",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359170332,1745769040643,"fUST",-500.0,0.00018471,2,"2025-04-27T15:50:40.643",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359170334,1745769040653,"fUST",-500.0,0.00018471,2,"2025-04-27T15:50:40.653",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359170337,1745769040663,"fUST",-500.0,0.00018471,2,"2025-04-27T15:50:40.663",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359170339,1745769040672,"fUST",-400.0,0.00018471,2,"2025-04-27T15:50:40.672",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359170340,1745769040681,"fUST",-246.17212525,0.00018472,2,"2025-04-27T15:50:40.681",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359170360,1745769040825,"fUST",-500.0,0.00018472,2,"2025-04-27T15:50:40.825",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359170362,1745769040837,"fUST",-500.0,0.00018472,2,"2025-04-27T15:50:40.837",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359170364,1745769040846,"fUST",-500.0,0.00018472,2,"2025-04-27T15:50:40.846",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359170366,1745769040856,"fUST",-500.0,0.00018472,2,"2025-04-27T15:50:40.856",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359170368,1745769040866,"fUST",-207.06101222,0.00018472,2,"2025-04-27T15:50:40.866",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359170756,1745769046061,"fUST",-346.84260259,0.00018471,2,"2025-04-27T15:50:46.061",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359170758,1745769046071,"fUST",-292.93898778,0.00018472,2,"2025-04-27T15:50:46.071",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359170761,1745769046082,"fUST",-506.66851744,0.00018472,2,"2025-04-27T15:50:46.082",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359170763,1745769046092,"fUST",-400.0,0.00018472,2,"2025-04-27T15:50:46.092",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359170765,1745769046102,"fUST",-500.0,0.00018472,2,"2025-04-27T15:50:46.102",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359170767,1745769046112,"fUST",-226.07320203,0.00018472,2,"2025-04-27T15:50:46.112",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359170769,1745769046122,"fUST",-500.0,0.00018472,2,"2025-04-27T15:50:46.122",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359170771,1745769046132,"fUST",-500.0,0.00018472,2,"2025-04-27T15:50:46.132",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359170773,1745769046142,"fUST",-501.40281923,0.00018472,2,"2025-04-27T15:50:46.142",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359170774,1745769046151,"fUST",-500.0,0.00018472,2,"2025-04-27T15:50:46.151",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359170775,1745769046162,"fUST",-500.0,0.00018472,2,"2025-04-27T15:50:46.162",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359170776,1745769046171,"fUST",-500.0,0.00018472,2,"2025-04-27T15:50:46.171",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359170777,1745769046181,"fUST",-500.0,0.00018472,2,"2025-04-27T15:50:46.181",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359170778,1745769046191,"fUST",-500.0,0.00018472,2,"2025-04-27T15:50:46.191",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359170779,1745769046201,"fUST",-500.0,0.00018472,2,"2025-04-27T15:50:46.201",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359170780,1745769046211,"fUST",-500.0,0.00018472,2,"2025-04-27T15:50:46.211",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359170781,1745769046221,"fUST",-500.0,0.00018472,2,"2025-04-27T15:50:46.221",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359170782,1745769046231,"fUST",-167.63312395,0.00018472,2,"2025-04-27T15:50:46.231",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359170783,1745769046240,"fUST",-500.0,0.00018472,2,"2025-04-27T15:50:46.240",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359170784,1745769046250,"fUST",-500.0,0.00018472,2,"2025-04-27T15:50:46.250",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359170785,1745769046259,"fUST",-500.0,0.00018472,2,"2025-04-27T15:50:46.259",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359170786,1745769046269,"fUST",-500.0,0.00018472,2,"2025-04-27T15:50:46.269",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359170787,1745769046279,"fUST",-500.0,0.00018472,2,"2025-04-27T15:50:46.279",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359170788,1745769046288,"fUST",-162.43234244,0.00018472,2,"2025-04-27T15:50:46.288",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359170789,1745769046298,"fUST",-500.0,0.00018472,2,"2025-04-27T15:50:46.298",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359170790,1745769046307,"fUST",-500.0,0.00018472,2,"2025-04-27T15:50:46.307",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359170792,1745769046317,"fUST",-500.0,0.00018472,2,"2025-04-27T15:50:46.317",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359170793,1745769046327,"fUST",-500.0,0.00018472,2,"2025-04-27T15:50:46.327",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359170795,1745769046336,"fUST",-400.0,0.00018472,2,"2025-04-27T15:50:46.336",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359170797,1745769046347,"fUST",-1000.0,0.00018472,2,"2025-04-27T15:50:46.347",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359170799,1745769046356,"fUST",-520.1926162,0.00018472,2,"2025-04-27T15:50:46.356",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359170801,1745769046366,"fUST",-500.0,0.00018472,2,"2025-04-27T15:50:46.366",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359170803,1745769046376,"fUST",-400.0,0.00018472,2,"2025-04-27T15:50:46.376",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359170805,1745769046386,"fUST",-500.0,0.00018472,2,"2025-04-27T15:50:46.386",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359170807,1745769046395,"fUST",-500.0,0.00018472,2,"2025-04-27T15:50:46.395",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359170809,1745769046405,"fUST",-500.0,0.00018472,2,"2025-04-27T15:50:46.405",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359170811,1745769046414,"fUST",-500.0,0.00018472,2,"2025-04-27T15:50:46.414",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359170813,1745769046424,"fUST",-409.001102,0.00018472,2,"2025-04-27T15:50:46.424",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359170815,1745769046433,"fUST",-500.0,0.00018472,2,"2025-04-27T15:50:46.433",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359170817,1745769046443,"fUST",-2584.0921409,0.00018472,2,"2025-04-27T15:50:46.443",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359170820,1745769046459,"fUST",-511.7378591,0.00018472,2,"2025-04-27T15:50:46.459",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359170822,1745769046469,"fUST",-500.0,0.00018472,2,"2025-04-27T15:50:46.469",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359170824,1745769046479,"fUST",-313.38214091,0.00018472,2,"2025-04-27T15:50:46.479",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359170827,1745769046491,"fUST",-186.61785909,0.00018472,2,"2025-04-27T15:50:46.491",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359170828,1745769046500,"fUST",-500.0,0.00018472,2,"2025-04-27T15:50:46.500",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359170831,1745769046510,"fUST",-500.0,0.00018472,2,"2025-04-27T15:50:46.510",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359170833,1745769046519,"fUST",-500.0,0.00018472,2,"2025-04-27T15:50:46.519",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359170835,1745769046529,"fUST",-500.0,0.00018472,2,"2025-04-27T15:50:46.529",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359170837,1745769046538,"fUST",-500.0,0.00018472,2,"2025-04-27T15:50:46.538",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359170839,1745769046548,"fUST",-500.0,0.00018472,2,"2025-04-27T15:50:46.548",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359170841,1745769046557,"fUST",-500.0,0.00018472,2,"2025-04-27T15:50:46.557",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359170843,1745769046567,"fUST",-500.0,0.00018472,2,"2025-04-27T15:50:46.567",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359170845,1745769046576,"fUST",-500.0,0.00018472,2,"2025-04-27T15:50:46.576",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359170847,1745769046585,"fUST",-500.0,0.00018472,2,"2025-04-27T15:50:46.585",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359170849,1745769046595,"fUST",-500.0,0.00018472,2,"2025-04-27T15:50:46.595",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359170851,1745769046604,"fUST",-500.0,0.00018472,2,"2025-04-27T15:50:46.604",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359170853,1745769046613,"fUST",-500.0,0.00018472,2,"2025-04-27T15:50:46.613",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359170855,1745769046623,"fUST",-224.42232735,0.00018472,2,"2025-04-27T15:50:46.623",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359170857,1745769046634,"fUST",-275.57767265,0.00018472,2,"2025-04-27T15:50:46.634",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359170859,1745769046643,"fUST",-500.0,0.00018472,2,"2025-04-27T15:50:46.643",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359170861,1745769046652,"fUST",-500.0,0.00018472,2,"2025-04-27T15:50:46.652",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359170863,1745769046663,"fUST",-186.83188515,0.00018472,2,"2025-04-27T15:50:46.663",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359170865,1745769046672,"fUST",-320.0,0.00018472,2,"2025-04-27T15:50:46.672",0.0003942,28.15,0.8995781938044988,531323011.40240693]
[359170867,1745769046682,"fUST",-37.54680454,0.00018473,2,"2025-04-27T15:50:46.682",0.0003942,28.15,0.8995781938044988,531323011.40240693]